36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 3 | 20240319 | 205500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20240319 | 205400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20240319 | 205300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20240319 | 205200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20240319 | 205100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20240319 | 205000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20240319 | 204900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20240319 | 204800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20240319 | 204700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20240319 | 204600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20240319 | 204500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20240319 | 204400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20240319 | 204300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20240319 | 204200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20240319 | 204100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20240319 | 204000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20240319 | 203900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20240319 | 203800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20240319 | 203700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20240319 | 203600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20240319 | 203500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20240319 | 203400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20240319 | 203300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20240319 | 203200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20240319 | 203100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20240319 | 203000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20240319 | 202900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20240319 | 202800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20240319 | 202700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20240319 | 202600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 33 | 20240319 | 202500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20240319 | 202400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20240319 | 202300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20240319 | 202200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20240319 | 202100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20240319 | 202000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20240319 | 201900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20240319 | 201800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20240319 | 201700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20240319 | 201600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20240319 | 201500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20240319 | 201400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20240319 | 201300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20240319 | 201200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20240319 | 201100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20240319 | 201000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20240319 | 200900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20240319 | 200800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20240319 | 200700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20240319 | 200600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20240319 | 200500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20240319 | 200400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20240319 | 200300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20240319 | 200200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20240319 | 200100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20240319 | 200000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20240319 | 195900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20240319 | 195800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20240319 | 195700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20240319 | 195600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 63 | 20240319 | 195500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20240319 | 195400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20240319 | 195300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20240319 | 195200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20240319 | 195100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20240319 | 195000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20240319 | 194900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20240319 | 194800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20240319 | 194700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20240319 | 194600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20240319 | 194500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20240319 | 194400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20240319 | 194300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20240319 | 194200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20240319 | 194100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20240319 | 194000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20240319 | 193900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20240319 | 193800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20240319 | 193700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20240319 | 193600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20240319 | 193500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20240319 | 193400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20240319 | 193300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20240319 | 193200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20240319 | 193100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20240319 | 193000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20240319 | 192900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20240319 | 192800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20240319 | 192700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20240319 | 192600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 93 | 20240319 | 192500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20240319 | 192400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20240319 | 192300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20240319 | 192200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20240319 | 192100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20240319 | 192000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20240319 | 191900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20240319 | 191800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20240319 | 191700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20240319 | 191600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20240319 | 191500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20240319 | 191400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20240319 | 191300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20240319 | 191200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20240319 | 191100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20240319 | 191000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20240319 | 190900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20240319 | 190800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20240319 | 190700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20240319 | 190600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20240319 | 190500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20240319 | 190400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20240319 | 190300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20240319 | 190200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20240319 | 190100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20240319 | 190000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20240319 | 185900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20240319 | 185800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20240319 | 185700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20240319 | 185600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 123 | 20240319 | 185500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20240319 | 185400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20240319 | 185300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20240319 | 185200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20240319 | 185100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20240319 | 185000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20240319 | 184900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20240319 | 184800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20240319 | 184700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20240319 | 184600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20240319 | 184500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20240319 | 184400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20240319 | 184300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20240319 | 184200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20240319 | 184100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20240319 | 184000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20240319 | 183900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20240319 | 183800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20240319 | 183700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20240319 | 183600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20240319 | 183500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20240319 | 183400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20240319 | 183300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20240319 | 183200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20240319 | 183100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20240319 | 183000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20240319 | 182900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20240319 | 182800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20240319 | 182700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20240319 | 182600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 153 | 20240319 | 182500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20240319 | 182400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20240319 | 182300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20240319 | 182200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20240319 | 182100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20240319 | 182000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20240319 | 181900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20240319 | 181800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20240319 | 181700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20240319 | 181600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20240319 | 181500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20240319 | 181400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20240319 | 181300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20240319 | 181200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20240319 | 181100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20240319 | 181000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20240319 | 180900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20240319 | 180800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20240319 | 180700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20240319 | 180600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20240319 | 180500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20240319 | 180400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20240319 | 180300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20240319 | 180200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20240319 | 180100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20240319 | 180000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20240319 | 175900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20240319 | 175800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20240319 | 175700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20240319 | 175600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 183 | 20240319 | 175500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20240319 | 175400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20240319 | 175300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20240319 | 175200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20240319 | 175100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20240319 | 175000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20240319 | 174900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20240319 | 174800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20240319 | 174700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20240319 | 174600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20240319 | 174500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20240319 | 174400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20240319 | 174300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20240319 | 174200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20240319 | 174100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20240319 | 174000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20240319 | 173900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20240319 | 173800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20240319 | 173700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20240319 | 173600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20240319 | 173500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20240319 | 173400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20240319 | 173300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20240319 | 173200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20240319 | 173100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20240319 | 173000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20240319 | 172900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20240319 | 172800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20240319 | 172700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20240319 | 172600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 213 | 20240319 | 172500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20240319 | 172400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20240319 | 172300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20240319 | 172200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20240319 | 172100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20240319 | 172000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20240319 | 171900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20240319 | 171800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20240319 | 171700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20240319 | 171600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20240319 | 171500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20240319 | 171400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20240319 | 171300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20240319 | 171200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20240319 | 171100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20240319 | 171000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20240319 | 170900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20240319 | 170800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20240319 | 170700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20240319 | 170600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20240319 | 170500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20240319 | 170400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20240319 | 170300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20240319 | 170200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20240319 | 170100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20240319 | 170000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20240319 | 165900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20240319 | 165800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20240319 | 165700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20240319 | 165600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 243 | 20240319 | 165500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20240319 | 165400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20240319 | 165300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20240319 | 165200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 247 | 20240319 | 165100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 248 | 20240319 | 165000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 249 | 20240319 | 164900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 250 | 20240319 | 164800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 251 | 20240319 | 164700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 252 | 20240319 | 164600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 253 | 20240319 | 164500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20240319 | 164400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20240319 | 164300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 256 | 20240319 | 164200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 257 | 20240319 | 164100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 258 | 20240319 | 164000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 259 | 20240319 | 163900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 260 | 20240319 | 163800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 261 | 20240319 | 163700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 262 | 20240319 | 163600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 263 | 20240319 | 163500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 264 | 20240319 | 163400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 265 | 20240319 | 163300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 266 | 20240319 | 163200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 267 | 20240319 | 163100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 268 | 20240319 | 163000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 269 | 20240319 | 162900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20240319 | 162800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20240319 | 162700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20240319 | 162600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 273 | 20240319 | 162500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 274 | 20240319 | 162400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 275 | 20240319 | 162300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 276 | 20240319 | 162200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 277 | 20240319 | 162100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 278 | 20240319 | 162000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 279 | 20240319 | 161900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 280 | 20240319 | 161800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 281 | 20240319 | 161700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 282 | 20240319 | 161600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 283 | 20240319 | 161500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 284 | 20240319 | 161400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 285 | 20240319 | 161300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 286 | 20240319 | 161200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 287 | 20240319 | 161100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 288 | 20240319 | 161000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 289 | 20240319 | 160900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 290 | 20240319 | 160800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 291 | 20240319 | 160700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 292 | 20240319 | 160600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 293 | 20240319 | 160500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 294 | 20240319 | 160400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 295 | 20240319 | 160300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 296 | 20240319 | 160200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 297 | 20240319 | 160100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 298 | 20240319 | 160000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 299 | 20240319 | 155900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 300 | 20240319 | 155800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 301 | 20240319 | 155700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 302 | 20240319 | 155600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 303 | 20240319 | 155500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 304 | 20240319 | 155400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 305 | 20240319 | 155300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 306 | 20240319 | 155200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 307 | 20240319 | 155100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 308 | 20240319 | 155000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 309 | 20240319 | 154900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 310 | 20240319 | 154800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 311 | 20240319 | 154700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 312 | 20240319 | 154600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 313 | 20240319 | 154500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 314 | 20240319 | 154400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 315 | 20240319 | 154300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 316 | 20240319 | 154200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 317 | 20240319 | 154100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 318 | 20240319 | 154000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 319 | 20240319 | 153900 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 320 | 20240319 | 153800 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 321 | 20240319 | 153700 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 322 | 20240319 | 153600 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 323 | 20240319 | 153500 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 324 | 20240319 | 153400 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 325 | 20240319 | 153300 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 326 | 20240319 | 153200 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 327 | 20240319 | 153100 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 0 |
| 328 | 20240319 | 153000 | 8370445371 | 1180 | 1180 | 1180 | 1180 | 35106 |
| 329 | 20240319 | 152900 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 330 | 20240319 | 152800 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 331 | 20240319 | 152700 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 332 | 20240319 | 152600 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 333 | 20240319 | 152500 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 334 | 20240319 | 152400 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 335 | 20240319 | 152300 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 336 | 20240319 | 152200 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 337 | 20240319 | 152100 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 338 | 20240319 | 152000 | 8329020291 | 1165 | 1165 | 1165 | 1165 | 0 |
| 339 | 20240319 | 151900 | 8329020291 | 1165 | 1173 | 1173 | 1165 | 7837 |
| 340 | 20240319 | 151800 | 8319867899 | 1173 | 1182 | 1182 | 1172 | 9273 |
| 341 | 20240319 | 151700 | 8308975401 | 1182 | 1184 | 1184 | 1180 | 9560 |
| 342 | 20240319 | 151600 | 8297687711 | 1181 | 1187 | 1187 | 1181 | 1062 |
| 343 | 20240319 | 151500 | 8296432300 | 1187 | 1180 | 1187 | 1180 | 30276 |
| 344 | 20240319 | 151400 | 8260628298 | 1181 | 1180 | 1182 | 1169 | 12032 |
| 345 | 20240319 | 151300 | 8246434610 | 1162 | 1180 | 1183 | 1162 | 41205 |
| 346 | 20240319 | 151200 | 8197786644 | 1180 | 1174 | 1187 | 1172 | 40226 |
| 347 | 20240319 | 151100 | 8150398295 | 1174 | 1160 | 1174 | 1160 | 22969 |
| 348 | 20240319 | 151000 | 8123622936 | 1163 | 1155 | 1163 | 1153 | 15490 |
| 349 | 20240319 | 150900 | 8105678295 | 1157 | 1156 | 1157 | 1153 | 11579 |
| 350 | 20240319 | 150800 | 8092307109 | 1156 | 1156 | 1157 | 1156 | 9629 |
| 351 | 20240319 | 150700 | 8081175330 | 1153 | 1157 | 1157 | 1153 | 2335 |
| 352 | 20240319 | 150600 | 8078482300 | 1157 | 1157 | 1158 | 1153 | 3173 |
| 353 | 20240319 | 150500 | 8074813608 | 1154 | 1157 | 1158 | 1154 | 5413 |
| 354 | 20240319 | 150400 | 8068548695 | 1157 | 1155 | 1158 | 1154 | 5246 |
| 355 | 20240319 | 150300 | 8062482610 | 1154 | 1159 | 1159 | 1154 | 40 |
| 356 | 20240319 | 150200 | 8062436320 | 1159 | 1162 | 1162 | 1159 | 4059 |
| 357 | 20240319 | 150100 | 8057722739 | 1160 | 1157 | 1161 | 1154 | 7738 |
| 358 | 20240319 | 150000 | 8048758334 | 1157 | 1160 | 1160 | 1155 | 21497 |
| 359 | 20240319 | 145900 | 8023864173 | 1158 | 1157 | 1160 | 1157 | 5144 |
| 360 | 20240319 | 145800 | 8017899882 | 1157 | 1158 | 1158 | 1156 | 2557 |
| 361 | 20240319 | 145700 | 8014942822 | 1155 | 1150 | 1161 | 1147 | 35081 |
| 362 | 20240319 | 145600 | 7974446018 | 1147 | 1143 | 1150 | 1143 | 15989 |
| 363 | 20240319 | 145500 | 7956107615 | 1143 | 1142 | 1143 | 1141 | 3577 |
| 364 | 20240319 | 145400 | 7952020204 | 1142 | 1144 | 1144 | 1140 | 3770 |
| 365 | 20240319 | 145300 | 7947710282 | 1144 | 1141 | 1144 | 1138 | 12945 |
| 366 | 20240319 | 145200 | 7932957569 | 1141 | 1144 | 1144 | 1140 | 2868 |
| 367 | 20240319 | 145100 | 7929686941 | 1143 | 1145 | 1146 | 1143 | 3162 |
| 368 | 20240319 | 145000 | 7926068506 | 1145 | 1144 | 1145 | 1142 | 5003 |
| 369 | 20240319 | 144900 | 7920347794 | 1145 | 1144 | 1145 | 1144 | 3381 |
| 370 | 20240319 | 144800 | 7916478708 | 1145 | 1147 | 1147 | 1145 | 5470 |
| 371 | 20240319 | 144700 | 7910210667 | 1147 | 1144 | 1147 | 1144 | 2372 |
| 372 | 20240319 | 144600 | 7907492924 | 1144 | 1146 | 1147 | 1144 | 12151 |
| 373 | 20240319 | 144500 | 7893563916 | 1147 | 1144 | 1147 | 1144 | 2507 |
| 374 | 20240319 | 144400 | 7890692426 | 1144 | 1144 | 1145 | 1143 | 3126 |
| 375 | 20240319 | 144300 | 7887115646 | 1142 | 1141 | 1144 | 1141 | 4592 |
| 376 | 20240319 | 144200 | 7881875188 | 1141 | 1140 | 1141 | 1140 | 2535 |
| 377 | 20240319 | 144100 | 7878982875 | 1140 | 1140 | 1140 | 1140 | 2066 |
| 378 | 20240319 | 144000 | 7876627635 | 1137 | 1143 | 1143 | 1136 | 32721 |
| 379 | 20240319 | 143900 | 7839382655 | 1141 | 1145 | 1145 | 1141 | 3147 |
| 380 | 20240319 | 143800 | 7835785367 | 1145 | 1142 | 1146 | 1141 | 5907 |
| 381 | 20240319 | 143700 | 7829033052 | 1142 | 1140 | 1143 | 1139 | 2524 |
| 382 | 20240319 | 143600 | 7826155544 | 1139 | 1142 | 1143 | 1139 | 22352 |
| 383 | 20240319 | 143500 | 7800651212 | 1142 | 1144 | 1144 | 1142 | 1673 |
| 384 | 20240319 | 143400 | 7798740369 | 1144 | 1146 | 1146 | 1142 | 5840 |
| 385 | 20240319 | 143300 | 7792059992 | 1145 | 1145 | 1148 | 1143 | 3921 |
| 386 | 20240319 | 143200 | 7787568269 | 1145 | 1146 | 1147 | 1144 | 4491 |
| 387 | 20240319 | 143100 | 7782423455 | 1147 | 1146 | 1148 | 1144 | 10538 |
| 388 | 20240319 | 143000 | 7770349666 | 1146 | 1141 | 1146 | 1140 | 12169 |
| 389 | 20240319 | 142900 | 7756450875 | 1140 | 1145 | 1145 | 1140 | 6510 |
| 390 | 20240319 | 142800 | 7749015131 | 1145 | 1145 | 1145 | 1143 | 4807 |
| 391 | 20240319 | 142700 | 7743514036 | 1144 | 1142 | 1145 | 1142 | 5035 |
| 392 | 20240319 | 142600 | 7737756256 | 1142 | 1141 | 1143 | 1140 | 16502 |
| 393 | 20240319 | 142500 | 7718936825 | 1141 | 1144 | 1144 | 1141 | 16210 |
| 394 | 20240319 | 142400 | 7700417780 | 1144 | 1145 | 1145 | 1143 | 4355 |
| 395 | 20240319 | 142300 | 7695436552 | 1142 | 1143 | 1143 | 1141 | 11481 |
| 396 | 20240319 | 142200 | 7682316202 | 1143 | 1138 | 1144 | 1135 | 19290 |
| 397 | 20240319 | 142100 | 7660303593 | 1138 | 1141 | 1141 | 1132 | 26576 |
| 398 | 20240319 | 142000 | 7630170313 | 1141 | 1158 | 1158 | 1137 | 97272 |
| 399 | 20240319 | 141900 | 7518684838 | 1158 | 1160 | 1160 | 1158 | 1446 |
| 400 | 20240319 | 141800 | 7517009565 | 1160 | 1159 | 1160 | 1158 | 2898 |
| 401 | 20240319 | 141700 | 7513652253 | 1158 | 1159 | 1160 | 1158 | 820 |
| 402 | 20240319 | 141600 | 7512702652 | 1158 | 1162 | 1162 | 1157 | 271 |
| 403 | 20240319 | 141500 | 7512388917 | 1156 | 1157 | 1157 | 1155 | 16823 |
| 404 | 20240319 | 141400 | 7492942453 | 1157 | 1162 | 1162 | 1157 | 6970 |
| 405 | 20240319 | 141300 | 7484856839 | 1161 | 1163 | 1163 | 1160 | 9716 |
| 406 | 20240319 | 141200 | 7473575040 | 1161 | 1164 | 1164 | 1160 | 15618 |
| 407 | 20240319 | 141100 | 7455419626 | 1163 | 1166 | 1168 | 1163 | 13408 |
| 408 | 20240319 | 141000 | 7439809100 | 1166 | 1166 | 1173 | 1166 | 3204 |
| 409 | 20240319 | 140900 | 7436072455 | 1166 | 1174 | 1174 | 1165 | 6908 |
| 410 | 20240319 | 140800 | 7428017796 | 1174 | 1172 | 1174 | 1170 | 4255 |
| 411 | 20240319 | 140700 | 7423026837 | 1172 | 1171 | 1174 | 1167 | 4642 |
| 412 | 20240319 | 140600 | 7417584516 | 1170 | 1168 | 1170 | 1165 | 15366 |
| 413 | 20240319 | 140500 | 7399655593 | 1168 | 1173 | 1173 | 1168 | 2478 |
| 414 | 20240319 | 140400 | 7396756865 | 1173 | 1173 | 1173 | 1171 | 2857 |
| 415 | 20240319 | 140300 | 7393407840 | 1175 | 1173 | 1175 | 1173 | 1776 |
| 416 | 20240319 | 140200 | 7391322433 | 1174 | 1172 | 1175 | 1172 | 2953 |
| 417 | 20240319 | 140100 | 7387855573 | 1175 | 1169 | 1175 | 1165 | 4874 |
| 418 | 20240319 | 140000 | 7382149831 | 1170 | 1169 | 1170 | 1168 | 5366 |
| 419 | 20240319 | 135900 | 7375877281 | 1169 | 1164 | 1169 | 1163 | 9426 |
| 420 | 20240319 | 135800 | 7364899512 | 1163 | 1164 | 1164 | 1162 | 2553 |
| 421 | 20240319 | 135700 | 7361930293 | 1164 | 1164 | 1164 | 1163 | 4430 |
| 422 | 20240319 | 135600 | 7356776022 | 1164 | 1167 | 1167 | 1163 | 124 |
| 423 | 20240319 | 135500 | 7356631655 | 1167 | 1160 | 1171 | 1160 | 17898 |
| 424 | 20240319 | 135400 | 7335767613 | 1160 | 1155 | 1160 | 1154 | 16222 |
| 425 | 20240319 | 135300 | 7317021837 | 1155 | 1156 | 1156 | 1154 | 3974 |
| 426 | 20240319 | 135200 | 7312431746 | 1155 | 1158 | 1158 | 1155 | 5675 |
| 427 | 20240319 | 135100 | 7305866441 | 1156 | 1159 | 1160 | 1156 | 5556 |
| 428 | 20240319 | 135000 | 7299431233 | 1160 | 1158 | 1160 | 1157 | 11256 |
| 429 | 20240319 | 134900 | 7286392416 | 1158 | 1151 | 1158 | 1150 | 14837 |
| 430 | 20240319 | 134800 | 7269255583 | 1150 | 1163 | 1163 | 1150 | 57741 |
| 431 | 20240319 | 134700 | 7202507766 | 1163 | 1164 | 1164 | 1162 | 3151 |
| 432 | 20240319 | 134600 | 7198842637 | 1163 | 1168 | 1168 | 1163 | 9646 |
| 433 | 20240319 | 134500 | 7187599996 | 1167 | 1170 | 1170 | 1165 | 19354 |
| 434 | 20240319 | 134400 | 7165011076 | 1169 | 1176 | 1176 | 1167 | 35147 |
| 435 | 20240319 | 134300 | 7123796407 | 1176 | 1178 | 1178 | 1176 | 14581 |
| 436 | 20240319 | 134200 | 7106634195 | 1178 | 1177 | 1178 | 1176 | 7731 |
| 437 | 20240319 | 134100 | 7097533103 | 1177 | 1177 | 1179 | 1174 | 11602 |
| 438 | 20240319 | 134000 | 7083886934 | 1177 | 1176 | 1180 | 1173 | 12675 |
| 439 | 20240319 | 133900 | 7068986574 | 1176 | 1173 | 1181 | 1170 | 22520 |
| 440 | 20240319 | 133800 | 7042509349 | 1179 | 1179 | 1179 | 1173 | 9267 |
| 441 | 20240319 | 133700 | 7031591978 | 1165 | 1165 | 1165 | 1165 | 0 |
| 442 | 20240319 | 133600 | 7031591978 | 1165 | 1174 | 1178 | 1165 | 34201 |
| 443 | 20240319 | 133500 | 6991656140 | 1174 | 1185 | 1186 | 1171 | 53091 |
| 444 | 20240319 | 133400 | 6929109244 | 1185 | 1182 | 1191 | 1181 | 16142 |
| 445 | 20240319 | 133300 | 6909980315 | 1182 | 1177 | 1184 | 1177 | 9212 |
| 446 | 20240319 | 133200 | 6899090148 | 1183 | 1175 | 1183 | 1175 | 13264 |
| 447 | 20240319 | 133100 | 6883458025 | 1172 | 1178 | 1181 | 1170 | 27183 |
| 448 | 20240319 | 133000 | 6851600423 | 1173 | 1193 | 1193 | 1173 | 43865 |
| 449 | 20240319 | 132900 | 6799636368 | 1193 | 1195 | 1195 | 1193 | 8154 |
| 450 | 20240319 | 132800 | 6789901934 | 1195 | 1197 | 1197 | 1193 | 13555 |
| 451 | 20240319 | 132700 | 6773704683 | 1197 | 1198 | 1198 | 1197 | 2954 |
| 452 | 20240319 | 132600 | 6770166859 | 1198 | 1201 | 1201 | 1198 | 11981 |
| 453 | 20240319 | 132500 | 6755798606 | 1200 | 1201 | 1201 | 1200 | 6730 |
| 454 | 20240319 | 132400 | 6747721774 | 1202 | 1203 | 1203 | 1201 | 847 |
| 455 | 20240319 | 132300 | 6746704360 | 1203 | 1202 | 1204 | 1200 | 3307 |
| 456 | 20240319 | 132200 | 6742731496 | 1204 | 1205 | 1205 | 1202 | 2812 |
| 457 | 20240319 | 132100 | 6739347425 | 1205 | 1204 | 1205 | 1204 | 654 |
| 458 | 20240319 | 132000 | 6738559991 | 1204 | 1205 | 1205 | 1204 | 708 |
| 459 | 20240319 | 131900 | 6737707356 | 1205 | 1205 | 1205 | 1203 | 1995 |
| 460 | 20240319 | 131800 | 6735305308 | 1205 | 1207 | 1207 | 1203 | 2112 |
| 461 | 20240319 | 131700 | 6732758485 | 1209 | 1201 | 1209 | 1200 | 35769 |
| 462 | 20240319 | 131600 | 6689628278 | 1201 | 1196 | 1201 | 1195 | 8840 |
| 463 | 20240319 | 131500 | 6679047091 | 1196 | 1196 | 1196 | 1194 | 4282 |
| 464 | 20240319 | 131400 | 6673931648 | 1195 | 1196 | 1196 | 1194 | 13806 |
| 465 | 20240319 | 131300 | 6657437588 | 1196 | 1196 | 1198 | 1194 | 2177 |
| 466 | 20240319 | 131200 | 6654833613 | 1196 | 1201 | 1201 | 1196 | 46781 |
| 467 | 20240319 | 131100 | 6598727800 | 1201 | 1201 | 1202 | 1200 | 13852 |
| 468 | 20240319 | 131000 | 6582102109 | 1201 | 1204 | 1205 | 1200 | 20465 |
| 469 | 20240319 | 130900 | 6557534616 | 1202 | 1209 | 1209 | 1202 | 5233 |
| 470 | 20240319 | 130800 | 6551240428 | 1209 | 1209 | 1209 | 1200 | 21642 |
| 471 | 20240319 | 130700 | 6525218682 | 1209 | 1209 | 1209 | 1205 | 4647 |
| 472 | 20240319 | 130600 | 6519613157 | 1207 | 1207 | 1210 | 1207 | 10252 |
| 473 | 20240319 | 130500 | 6507238518 | 1207 | 1210 | 1210 | 1207 | 5250 |
| 474 | 20240319 | 130400 | 6500896306 | 1210 | 1210 | 1210 | 1209 | 7342 |
| 475 | 20240319 | 130300 | 6492012878 | 1211 | 1211 | 1211 | 1210 | 1677 |
| 476 | 20240319 | 130200 | 6489982477 | 1211 | 1213 | 1213 | 1211 | 421 |
| 477 | 20240319 | 130100 | 6489472539 | 1213 | 1214 | 1214 | 1213 | 714 |
| 478 | 20240319 | 130000 | 6488606089 | 1214 | 1215 | 1215 | 1213 | 5 |
| 479 | 20240319 | 125900 | 6488600019 | 1216 | 1209 | 1217 | 1209 | 7741 |
| 480 | 20240319 | 125800 | 6479214507 | 1210 | 1212 | 1212 | 1210 | 312 |
| 481 | 20240319 | 125700 | 6478836366 | 1208 | 1207 | 1212 | 1207 | 2475 |
| 482 | 20240319 | 125600 | 6475839859 | 1207 | 1208 | 1208 | 1206 | 8929 |
| 483 | 20240319 | 125500 | 6465061505 | 1209 | 1213 | 1213 | 1208 | 266 |
| 484 | 20240319 | 125400 | 6464739438 | 1213 | 1211 | 1214 | 1207 | 3349 |
| 485 | 20240319 | 125300 | 6460686770 | 1211 | 1211 | 1212 | 1211 | 3973 |
| 486 | 20240319 | 125200 | 6455873067 | 1206 | 1214 | 1215 | 1206 | 6775 |
| 487 | 20240319 | 125100 | 6447677353 | 1213 | 1215 | 1217 | 1213 | 3356 |
| 488 | 20240319 | 125000 | 6443596868 | 1214 | 1210 | 1215 | 1210 | 3326 |
| 489 | 20240319 | 124900 | 6439559424 | 1212 | 1209 | 1213 | 1205 | 1434 |
| 490 | 20240319 | 124800 | 6437827712 | 1209 | 1213 | 1214 | 1208 | 4312 |
| 491 | 20240319 | 124700 | 6432607531 | 1209 | 1211 | 1211 | 1209 | 3688 |
| 492 | 20240319 | 124600 | 6428144618 | 1212 | 1214 | 1216 | 1212 | 3477 |
| 493 | 20240319 | 124500 | 6423926742 | 1214 | 1216 | 1216 | 1214 | 202 |
| 494 | 20240319 | 124400 | 6423681510 | 1215 | 1214 | 1215 | 1214 | 3501 |
| 495 | 20240319 | 124300 | 6419429254 | 1214 | 1212 | 1215 | 1212 | 1374 |
| 496 | 20240319 | 124200 | 6417763943 | 1212 | 1217 | 1217 | 1212 | 38849 |
| 497 | 20240319 | 124100 | 6370586620 | 1217 | 1218 | 1218 | 1216 | 3381 |
| 498 | 20240319 | 124000 | 6366471849 | 1218 | 1218 | 1218 | 1216 | 1332 |
| 499 | 20240319 | 123900 | 6364850127 | 1216 | 1217 | 1217 | 1216 | 2028 |
| 500 | 20240319 | 123800 | 6362384073 | 1217 | 1216 | 1219 | 1216 | 4175 |
| 501 | 20240319 | 123700 | 6357301776 | 1217 | 1215 | 1217 | 1215 | 2295 |
| 502 | 20240319 | 123600 | 6354512607 | 1215 | 1216 | 1216 | 1215 | 610 |
| 503 | 20240319 | 123500 | 6353771433 | 1216 | 1215 | 1217 | 1215 | 4785 |
| 504 | 20240319 | 123400 | 6347954032 | 1215 | 1211 | 1216 | 1211 | 3921 |
| 505 | 20240319 | 123300 | 6343197439 | 1211 | 1209 | 1211 | 1209 | 24879 |
| 506 | 20240319 | 123200 | 6313115575 | 1209 | 1202 | 1209 | 1202 | 7439 |
| 507 | 20240319 | 123100 | 6304142630 | 1202 | 1202 | 1202 | 1202 | 5313 |
| 508 | 20240319 | 123000 | 6297756404 | 1202 | 1203 | 1203 | 1202 | 11537 |
| 509 | 20240319 | 122900 | 6283882831 | 1203 | 1208 | 1208 | 1202 | 13640 |
| 510 | 20240319 | 122800 | 6267476837 | 1208 | 1204 | 1208 | 1203 | 7176 |
| 511 | 20240319 | 122700 | 6258836753 | 1204 | 1204 | 1204 | 1203 | 10117 |
| 512 | 20240319 | 122600 | 6246658061 | 1204 | 1204 | 1204 | 1203 | 917 |
| 513 | 20240319 | 122500 | 6245554728 | 1203 | 1205 | 1205 | 1202 | 18071 |
| 514 | 20240319 | 122400 | 6223817052 | 1203 | 1209 | 1209 | 1203 | 28662 |
| 515 | 20240319 | 122300 | 6189285413 | 1211 | 1212 | 1212 | 1209 | 16082 |
| 516 | 20240319 | 122200 | 6169822673 | 1212 | 1213 | 1213 | 1212 | 10213 |
| 517 | 20240319 | 122100 | 6157443431 | 1213 | 1215 | 1215 | 1212 | 11527 |
| 518 | 20240319 | 122000 | 6143456670 | 1215 | 1215 | 1216 | 1215 | 6966 |
| 519 | 20240319 | 121900 | 6134991792 | 1215 | 1215 | 1216 | 1215 | 2428 |
| 520 | 20240319 | 121800 | 6132039531 | 1215 | 1216 | 1216 | 1215 | 6353 |
| 521 | 20240319 | 121700 | 6124318164 | 1219 | 1219 | 1219 | 1219 | 2481 |
| 522 | 20240319 | 121600 | 6121293825 | 1216 | 1215 | 1221 | 1215 | 1311 |
| 523 | 20240319 | 121500 | 6119699315 | 1215 | 1228 | 1228 | 1215 | 15012 |
| 524 | 20240319 | 121400 | 6101413615 | 1229 | 1223 | 1230 | 1223 | 5377 |
| 525 | 20240319 | 121300 | 6094813708 | 1229 | 1221 | 1230 | 1221 | 3618 |
| 526 | 20240319 | 121200 | 6090389399 | 1221 | 1219 | 1221 | 1219 | 1788 |
| 527 | 20240319 | 121100 | 6088208698 | 1219 | 1219 | 1219 | 1219 | 889 |
| 528 | 20240319 | 121000 | 6087125007 | 1218 | 1219 | 1220 | 1218 | 2000 |
| 529 | 20240319 | 120900 | 6084687182 | 1219 | 1219 | 1220 | 1219 | 8504 |
| 530 | 20240319 | 120800 | 6074320056 | 1219 | 1218 | 1219 | 1218 | 1974 |
| 531 | 20240319 | 120700 | 6071914008 | 1219 | 1217 | 1219 | 1217 | 265 |
| 532 | 20240319 | 120600 | 6071591004 | 1218 | 1220 | 1220 | 1218 | 1535 |
| 533 | 20240319 | 120500 | 6069720904 | 1220 | 1220 | 1221 | 1220 | 1132 |
| 534 | 20240319 | 120400 | 6068339814 | 1220 | 1232 | 1232 | 1220 | 3696 |
| 535 | 20240319 | 120300 | 6063817619 | 1232 | 1222 | 1233 | 1219 | 5142 |
| 536 | 20240319 | 120200 | 6057522827 | 1223 | 1218 | 1224 | 1218 | 4303 |
| 537 | 20240319 | 120100 | 6052261734 | 1218 | 1216 | 1218 | 1215 | 3325 |
| 538 | 20240319 | 120000 | 6048217338 | 1216 | 1215 | 1216 | 1215 | 989 |
| 539 | 20240319 | 115900 | 6047015701 | 1213 | 1212 | 1214 | 1212 | 10086 |
| 540 | 20240319 | 115800 | 6034782241 | 1212 | 1213 | 1213 | 1212 | 2791 |
| 541 | 20240319 | 115700 | 6031398870 | 1213 | 1214 | 1214 | 1213 | 4490 |
| 542 | 20240319 | 115600 | 6025952039 | 1214 | 1215 | 1215 | 1214 | 5345 |
| 543 | 20240319 | 115500 | 6019460564 | 1215 | 1216 | 1217 | 1215 | 3201 |
| 544 | 20240319 | 115400 | 6015567026 | 1215 | 1216 | 1216 | 1215 | 2810 |
| 545 | 20240319 | 115300 | 6012152473 | 1217 | 1213 | 1217 | 1213 | 6951 |
| 546 | 20240319 | 115200 | 6003714131 | 1214 | 1218 | 1219 | 1214 | 9819 |
| 547 | 20240319 | 115100 | 5991780367 | 1218 | 1229 | 1229 | 1217 | 30020 |
| 548 | 20240319 | 115000 | 5955116637 | 1230 | 1234 | 1234 | 1229 | 12116 |
| 549 | 20240319 | 114900 | 5940212672 | 1233 | 1240 | 1240 | 1231 | 20904 |
| 550 | 20240319 | 114800 | 5914357752 | 1240 | 1243 | 1243 | 1235 | 724 |
| 551 | 20240319 | 114700 | 5913460596 | 1239 | 1239 | 1239 | 1234 | 937 |
| 552 | 20240319 | 114600 | 5912302523 | 1239 | 1235 | 1239 | 1234 | 4817 |
| 553 | 20240319 | 114500 | 5906348551 | 1234 | 1239 | 1239 | 1234 | 5203 |
| 554 | 20240319 | 114400 | 5899912951 | 1238 | 1239 | 1239 | 1238 | 8214 |
| 555 | 20240319 | 114300 | 5889743961 | 1239 | 1239 | 1244 | 1239 | 4022 |
| 556 | 20240319 | 114200 | 5884756374 | 1239 | 1238 | 1239 | 1236 | 4118 |
| 557 | 20240319 | 114100 | 5879656482 | 1236 | 1236 | 1238 | 1234 | 4649 |
| 558 | 20240319 | 114000 | 5873914251 | 1237 | 1238 | 1238 | 1236 | 1904 |
| 559 | 20240319 | 113900 | 5871559739 | 1238 | 1241 | 1245 | 1237 | 8200 |
| 560 | 20240319 | 113800 | 5861371897 | 1243 | 1257 | 1257 | 1243 | 9017 |
| 561 | 20240319 | 113700 | 5850107762 | 1253 | 1260 | 1260 | 1253 | 4766 |
| 562 | 20240319 | 113600 | 5844107734 | 1260 | 1254 | 1263 | 1250 | 36565 |
| 563 | 20240319 | 113500 | 5798079987 | 1257 | 1235 | 1257 | 1235 | 18853 |
| 564 | 20240319 | 113400 | 5774601788 | 1236 | 1236 | 1239 | 1233 | 1022 |
| 565 | 20240319 | 113300 | 5773338619 | 1237 | 1240 | 1240 | 1237 | 6136 |
| 566 | 20240319 | 113200 | 5765743400 | 1240 | 1240 | 1241 | 1237 | 7054 |
| 567 | 20240319 | 113100 | 5757006793 | 1240 | 1243 | 1244 | 1240 | 17533 |
| 568 | 20240319 | 113000 | 5735255940 | 1243 | 1241 | 1246 | 1241 | 13820 |
| 569 | 20240319 | 112900 | 5718090591 | 1243 | 1234 | 1243 | 1234 | 12191 |
| 570 | 20240319 | 112800 | 5702980554 | 1236 | 1234 | 1236 | 1234 | 8467 |
| 571 | 20240319 | 112700 | 5692528282 | 1229 | 1228 | 1234 | 1228 | 4878 |
| 572 | 20240319 | 112600 | 5686524846 | 1231 | 1229 | 1234 | 1228 | 9095 |
| 573 | 20240319 | 112500 | 5675321897 | 1231 | 1231 | 1234 | 1227 | 2897 |
| 574 | 20240319 | 112400 | 5671756861 | 1231 | 1229 | 1232 | 1229 | 4981 |
| 575 | 20240319 | 112300 | 5665624498 | 1226 | 1229 | 1229 | 1225 | 6732 |
| 576 | 20240319 | 112200 | 5657368366 | 1229 | 1225 | 1229 | 1225 | 4026 |
| 577 | 20240319 | 112100 | 5652430998 | 1225 | 1225 | 1226 | 1220 | 13777 |
| 578 | 20240319 | 112000 | 5635595930 | 1225 | 1221 | 1225 | 1219 | 3134 |
| 579 | 20240319 | 111900 | 5631770341 | 1227 | 1229 | 1229 | 1226 | 403 |
| 580 | 20240319 | 111800 | 5631275905 | 1216 | 1238 | 1239 | 1216 | 28514 |
| 581 | 20240319 | 111700 | 5596154335 | 1238 | 1227 | 1239 | 1227 | 12563 |
| 582 | 20240319 | 111600 | 5580686061 | 1226 | 1217 | 1226 | 1216 | 14760 |
| 583 | 20240319 | 111500 | 5562654649 | 1219 | 1217 | 1220 | 1215 | 13973 |
| 584 | 20240319 | 111400 | 5545628629 | 1219 | 1212 | 1222 | 1212 | 14954 |
| 585 | 20240319 | 111300 | 5527376565 | 1212 | 1211 | 1219 | 1209 | 20416 |
| 586 | 20240319 | 111200 | 5502600440 | 1211 | 1206 | 1212 | 1205 | 19981 |
| 587 | 20240319 | 111100 | 5478484954 | 1205 | 1205 | 1206 | 1205 | 12565 |
| 588 | 20240319 | 111000 | 5463343535 | 1206 | 1207 | 1208 | 1205 | 4381 |
| 589 | 20240319 | 110900 | 5458059698 | 1207 | 1207 | 1208 | 1204 | 10841 |
| 590 | 20240319 | 110800 | 5444984084 | 1207 | 1208 | 1209 | 1205 | 12307 |
| 591 | 20240319 | 110700 | 5430133928 | 1208 | 1211 | 1211 | 1207 | 13383 |
| 592 | 20240319 | 110600 | 5413969199 | 1208 | 1213 | 1214 | 1208 | 20041 |
| 593 | 20240319 | 110500 | 5389701856 | 1212 | 1210 | 1213 | 1208 | 18165 |
| 594 | 20240319 | 110400 | 5367730819 | 1210 | 1209 | 1211 | 1208 | 7153 |
| 595 | 20240319 | 110300 | 5359078496 | 1209 | 1210 | 1216 | 1206 | 8186 |
| 596 | 20240319 | 110200 | 5349177132 | 1212 | 1205 | 1212 | 1205 | 15738 |
| 597 | 20240319 | 110100 | 5330168298 | 1205 | 1211 | 1211 | 1203 | 18152 |
| 598 | 20240319 | 110000 | 5308244866 | 1211 | 1224 | 1224 | 1205 | 71686 |
| 599 | 20240319 | 105900 | 5221473201 | 1223 | 1237 | 1237 | 1223 | 40420 |
| 600 | 20240319 | 105800 | 5171799427 | 1239 | 1235 | 1240 | 1234 | 5946 |
| 601 | 20240319 | 105700 | 5164452325 | 1234 | 1241 | 1241 | 1234 | 13555 |
| 602 | 20240319 | 105600 | 5147679999 | 1237 | 1237 | 1237 | 1233 | 5980 |
| 603 | 20240319 | 105500 | 5140295699 | 1236 | 1237 | 1237 | 1233 | 1144 |
| 604 | 20240319 | 105400 | 5138883325 | 1235 | 1233 | 1246 | 1232 | 17534 |
| 605 | 20240319 | 105300 | 5117143745 | 1231 | 1231 | 1231 | 1227 | 16232 |
| 606 | 20240319 | 105200 | 5097206060 | 1231 | 1247 | 1247 | 1227 | 46691 |
| 607 | 20240319 | 105100 | 5039511391 | 1248 | 1241 | 1251 | 1238 | 9621 |
| 608 | 20240319 | 105000 | 5027563716 | 1255 | 1271 | 1271 | 1236 | 50631 |
| 609 | 20240319 | 104900 | 4963733582 | 1271 | 1270 | 1271 | 1270 | 891 |
| 610 | 20240319 | 104800 | 4962601574 | 1270 | 1272 | 1272 | 1270 | 2451 |
| 611 | 20240319 | 104700 | 4959484722 | 1272 | 1272 | 1272 | 1270 | 1920 |
| 612 | 20240319 | 104600 | 4957044458 | 1270 | 1270 | 1270 | 1270 | 69 |
| 613 | 20240319 | 104500 | 4956956828 | 1269 | 1268 | 1269 | 1266 | 15274 |
| 614 | 20240319 | 104400 | 4937606042 | 1268 | 1275 | 1275 | 1267 | 1652 |
| 615 | 20240319 | 104300 | 4935510485 | 1276 | 1273 | 1280 | 1273 | 2978 |
| 616 | 20240319 | 104200 | 4931710986 | 1272 | 1271 | 1272 | 1266 | 14100 |
| 617 | 20240319 | 104100 | 4913809527 | 1270 | 1281 | 1282 | 1270 | 19690 |
| 618 | 20240319 | 104000 | 4888637728 | 1281 | 1288 | 1291 | 1281 | 20706 |
| 619 | 20240319 | 103900 | 4862057108 | 1288 | 1292 | 1293 | 1287 | 31957 |
| 620 | 20240319 | 103800 | 4820882489 | 1292 | 1295 | 1300 | 1288 | 35639 |
| 621 | 20240319 | 103700 | 4774682666 | 1288 | 1289 | 1299 | 1284 | 40542 |
| 622 | 20240319 | 103600 | 4722317773 | 1289 | 1278 | 1294 | 1278 | 42297 |
| 623 | 20240319 | 103500 | 4668138447 | 1274 | 1263 | 1284 | 1263 | 53773 |
| 624 | 20240319 | 103400 | 4599564694 | 1265 | 1254 | 1268 | 1254 | 32878 |
| 625 | 20240319 | 103300 | 4558148169 | 1256 | 1255 | 1257 | 1251 | 37751 |
| 626 | 20240319 | 103200 | 4510764652 | 1257 | 1257 | 1258 | 1235 | 47561 |
| 627 | 20240319 | 103100 | 4451199716 | 1256 | 1235 | 1256 | 1227 | 60368 |
| 628 | 20240319 | 103000 | 4376665878 | 1235 | 1241 | 1241 | 1230 | 21890 |
| 629 | 20240319 | 102900 | 4349643225 | 1241 | 1245 | 1247 | 1239 | 36763 |
| 630 | 20240319 | 102800 | 4303970921 | 1245 | 1249 | 1251 | 1245 | 18430 |
| 631 | 20240319 | 102700 | 4280983659 | 1250 | 1255 | 1256 | 1249 | 15316 |
| 632 | 20240319 | 102600 | 4261810818 | 1256 | 1255 | 1258 | 1253 | 7239 |
| 633 | 20240319 | 102500 | 4252728727 | 1255 | 1252 | 1255 | 1248 | 25139 |
| 634 | 20240319 | 102400 | 4221241563 | 1252 | 1246 | 1252 | 1245 | 6235 |
| 635 | 20240319 | 102300 | 4213466700 | 1247 | 1253 | 1253 | 1241 | 29943 |
| 636 | 20240319 | 102200 | 4176165968 | 1253 | 1245 | 1258 | 1240 | 36260 |
| 637 | 20240319 | 102100 | 4131061372 | 1241 | 1253 | 1258 | 1240 | 48312 |
| 638 | 20240319 | 102000 | 4070705820 | 1259 | 1260 | 1260 | 1252 | 80606 |
| 639 | 20240319 | 101900 | 3969572047 | 1260 | 1278 | 1278 | 1260 | 65193 |
| 640 | 20240319 | 101800 | 3887076913 | 1276 | 1273 | 1281 | 1272 | 5308 |
| 641 | 20240319 | 101700 | 3880315528 | 1273 | 1269 | 1275 | 1267 | 11773 |
| 642 | 20240319 | 101600 | 3865343967 | 1270 | 1283 | 1283 | 1270 | 74585 |
| 643 | 20240319 | 101500 | 3770053193 | 1283 | 1285 | 1285 | 1283 | 11272 |
| 644 | 20240319 | 101400 | 3755587693 | 1284 | 1285 | 1285 | 1284 | 4416 |
| 645 | 20240319 | 101300 | 3749917045 | 1284 | 1285 | 1285 | 1283 | 14603 |
| 646 | 20240319 | 101200 | 3731163892 | 1284 | 1291 | 1291 | 1283 | 18845 |
| 647 | 20240319 | 101100 | 3706923649 | 1290 | 1286 | 1290 | 1286 | 3230 |
| 648 | 20240319 | 101000 | 3702767857 | 1286 | 1286 | 1286 | 1280 | 23384 |
| 649 | 20240319 | 100900 | 3672791530 | 1286 | 1300 | 1300 | 1281 | 110536 |
| 650 | 20240319 | 100800 | 3530432543 | 1299 | 1305 | 1305 | 1295 | 40539 |
| 651 | 20240319 | 100700 | 3477780042 | 1305 | 1308 | 1311 | 1305 | 6630 |
| 652 | 20240319 | 100600 | 3469115819 | 1309 | 1311 | 1313 | 1309 | 9324 |
| 653 | 20240319 | 100500 | 3456897299 | 1313 | 1312 | 1314 | 1311 | 7258 |
| 654 | 20240319 | 100400 | 3447373608 | 1312 | 1308 | 1312 | 1308 | 13854 |
| 655 | 20240319 | 100300 | 3429222065 | 1307 | 1301 | 1308 | 1301 | 2316 |
| 656 | 20240319 | 100200 | 3426194982 | 1301 | 1300 | 1307 | 1300 | 3590 |
| 657 | 20240319 | 100100 | 3421527537 | 1300 | 1308 | 1308 | 1300 | 6818 |
| 658 | 20240319 | 100000 | 3412652577 | 1308 | 1312 | 1312 | 1305 | 8285 |
| 659 | 20240319 | 095900 | 3401811936 | 1310 | 1301 | 1312 | 1301 | 17959 |
| 660 | 20240319 | 095800 | 3378350229 | 1303 | 1296 | 1303 | 1294 | 32356 |
| 661 | 20240319 | 095700 | 3336295509 | 1297 | 1300 | 1303 | 1296 | 3218 |
| 662 | 20240319 | 095600 | 3332117720 | 1300 | 1298 | 1306 | 1298 | 31485 |
| 663 | 20240319 | 095500 | 3291065975 | 1296 | 1296 | 1301 | 1289 | 22946 |
| 664 | 20240319 | 095400 | 3261348945 | 1302 | 1290 | 1308 | 1284 | 25875 |
| 665 | 20240319 | 095300 | 3227892392 | 1285 | 1310 | 1310 | 1280 | 95869 |
| 666 | 20240319 | 095200 | 3103682898 | 1310 | 1310 | 1314 | 1302 | 14613 |
| 667 | 20240319 | 095100 | 3084598227 | 1315 | 1316 | 1316 | 1308 | 34012 |
| 668 | 20240319 | 095000 | 3039998476 | 1316 | 1321 | 1322 | 1315 | 8911 |
| 669 | 20240319 | 094900 | 3028244549 | 1321 | 1324 | 1324 | 1320 | 7732 |
| 670 | 20240319 | 094800 | 3018030116 | 1325 | 1338 | 1338 | 1325 | 11950 |
| 671 | 20240319 | 094700 | 3002151870 | 1338 | 1328 | 1340 | 1321 | 54228 |
| 672 | 20240319 | 094600 | 2930048889 | 1328 | 1310 | 1328 | 1310 | 32484 |
| 673 | 20240319 | 094500 | 2887238597 | 1311 | 1312 | 1313 | 1293 | 32817 |
| 674 | 20240319 | 094400 | 2844481216 | 1312 | 1299 | 1314 | 1292 | 49756 |
| 675 | 20240319 | 094300 | 2779523887 | 1300 | 1295 | 1302 | 1287 | 51006 |
| 676 | 20240319 | 094200 | 2713510836 | 1295 | 1294 | 1297 | 1291 | 27327 |
| 677 | 20240319 | 094100 | 2678149736 | 1289 | 1289 | 1289 | 1289 | 0 |
| 678 | 20240319 | 094000 | 2678149736 | 1289 | 1299 | 1299 | 1289 | 37948 |
| 679 | 20240319 | 093900 | 2629089954 | 1299 | 1300 | 1309 | 1297 | 39262 |
| 680 | 20240319 | 093800 | 2578020388 | 1300 | 1318 | 1318 | 1298 | 67414 |
| 681 | 20240319 | 093700 | 2490175339 | 1313 | 1322 | 1326 | 1313 | 39062 |
| 682 | 20240319 | 093600 | 2438518919 | 1324 | 1308 | 1325 | 1308 | 7390 |
| 683 | 20240319 | 093500 | 2428765407 | 1315 | 1325 | 1325 | 1308 | 12979 |
| 684 | 20240319 | 093400 | 2411680261 | 1325 | 1302 | 1330 | 1301 | 31416 |
| 685 | 20240319 | 093300 | 2370247326 | 1304 | 1325 | 1330 | 1301 | 54959 |
| 686 | 20240319 | 093200 | 2297947804 | 1324 | 1345 | 1346 | 1324 | 44831 |
| 687 | 20240319 | 093100 | 2238002598 | 1346 | 1351 | 1352 | 1344 | 37897 |
| 688 | 20240319 | 093000 | 2186985616 | 1352 | 1356 | 1356 | 1351 | 28867 |
| 689 | 20240319 | 092900 | 2147913943 | 1356 | 1357 | 1360 | 1356 | 10772 |
| 690 | 20240319 | 092800 | 2133274333 | 1359 | 1354 | 1359 | 1354 | 10085 |
| 691 | 20240319 | 092700 | 2119598816 | 1355 | 1352 | 1359 | 1352 | 6891 |
| 692 | 20240319 | 092600 | 2110256222 | 1350 | 1356 | 1356 | 1347 | 10633 |
| 693 | 20240319 | 092500 | 2095895830 | 1356 | 1356 | 1362 | 1354 | 18747 |
| 694 | 20240319 | 092400 | 2070431556 | 1356 | 1352 | 1357 | 1343 | 38847 |
| 695 | 20240319 | 092300 | 2018074772 | 1347 | 1353 | 1358 | 1343 | 78765 |
| 696 | 20240319 | 092200 | 1911880347 | 1353 | 1363 | 1363 | 1350 | 60969 |
| 697 | 20240319 | 092100 | 1829168618 | 1364 | 1387 | 1396 | 1363 | 38036 |
| 698 | 20240319 | 092000 | 1777068575 | 1397 | 1404 | 1405 | 1374 | 75359 |
| 699 | 20240319 | 091900 | 1672031850 | 1404 | 1417 | 1417 | 1400 | 76254 |
| 700 | 20240319 | 091800 | 1564628544 | 1417 | 1426 | 1427 | 1415 | 17503 |
| 701 | 20240319 | 091700 | 1539739331 | 1425 | 1446 | 1450 | 1425 | 58480 |
| 702 | 20240319 | 091600 | 1455897384 | 1445 | 1440 | 1450 | 1439 | 6745 |
| 703 | 20240319 | 091500 | 1446167087 | 1440 | 1435 | 1442 | 1435 | 10787 |
| 704 | 20240319 | 091400 | 1430659098 | 1435 | 1430 | 1436 | 1430 | 354 |
| 705 | 20240319 | 091300 | 1430150908 | 1435 | 1432 | 1441 | 1429 | 13093 |
| 706 | 20240319 | 091200 | 1411415089 | 1432 | 1451 | 1451 | 1432 | 39394 |
| 707 | 20240319 | 091100 | 1354440650 | 1462 | 1441 | 1486 | 1434 | 55156 |
| 708 | 20240319 | 091000 | 1274115863 | 1441 | 1438 | 1442 | 1429 | 35849 |
| 709 | 20240319 | 090900 | 1222776881 | 1437 | 1424 | 1437 | 1424 | 44892 |
| 710 | 20240319 | 090800 | 1158597870 | 1424 | 1408 | 1424 | 1406 | 17939 |
| 711 | 20240319 | 090700 | 1133220891 | 1416 | 1410 | 1417 | 1403 | 38432 |
| 712 | 20240319 | 090600 | 1079125044 | 1411 | 1415 | 1419 | 1400 | 102353 |
| 713 | 20240319 | 090500 | 935098367 | 1416 | 1425 | 1442 | 1413 | 88430 |
| 714 | 20240319 | 090400 | 809072962 | 1425 | 1453 | 1459 | 1425 | 62528 |
| 715 | 20240319 | 090300 | 719327904 | 1454 | 1432 | 1460 | 1425 | 119889 |
| 716 | 20240319 | 090200 | 547463905 | 1400 | 1400 | 1400 | 1400 | 0 |
| 717 | 20240319 | 090100 | 547463905 | 1400 | 1519 | 1521 | 1400 | 160507 |
| 718 | 20240319 | 090000 | 308127081 | 1516 | 1515 | 1535 | 1511 | 202778 |