34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 3 | 20231018 | 203400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231018 | 203300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231018 | 203200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231018 | 203100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231018 | 203000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231018 | 202900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231018 | 202800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231018 | 202700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231018 | 202600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231018 | 202500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231018 | 202400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231018 | 202300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231018 | 202200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231018 | 202100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231018 | 202000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231018 | 201900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231018 | 201800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231018 | 201700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231018 | 201600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231018 | 201500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231018 | 201400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231018 | 201300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231018 | 201200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231018 | 201100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231018 | 201000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231018 | 200900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231018 | 200800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231018 | 200700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231018 | 200600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231018 | 200500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 33 | 20231018 | 200400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231018 | 200300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231018 | 200200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231018 | 200100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231018 | 200000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231018 | 195900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231018 | 195800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231018 | 195700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231018 | 195600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231018 | 195500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231018 | 195400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231018 | 195300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231018 | 195200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231018 | 195100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231018 | 195000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231018 | 194900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231018 | 194800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231018 | 194700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231018 | 194600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231018 | 194500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231018 | 194400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231018 | 194300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231018 | 194200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231018 | 194100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231018 | 194000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231018 | 193900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231018 | 193800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231018 | 193700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231018 | 193600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231018 | 193500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 63 | 20231018 | 193400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231018 | 193300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231018 | 193200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231018 | 193100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231018 | 193000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231018 | 192900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231018 | 192800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231018 | 192700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231018 | 192600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231018 | 192500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231018 | 192400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231018 | 192300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231018 | 192200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231018 | 192100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231018 | 192000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231018 | 191900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231018 | 191800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231018 | 191700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231018 | 191600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231018 | 191500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231018 | 191400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231018 | 191300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231018 | 191200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231018 | 191100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231018 | 191000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231018 | 190900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231018 | 190800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231018 | 190700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231018 | 190600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231018 | 190500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 93 | 20231018 | 190400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231018 | 190300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231018 | 190200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231018 | 190100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231018 | 190000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231018 | 185900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231018 | 185800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231018 | 185700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231018 | 185600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231018 | 185500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231018 | 185400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231018 | 185300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231018 | 185200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231018 | 185100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231018 | 185000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231018 | 184900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231018 | 184800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231018 | 184700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231018 | 184600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231018 | 184500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231018 | 184400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231018 | 184300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231018 | 184200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231018 | 184100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231018 | 184000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231018 | 183900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231018 | 183800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231018 | 183700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231018 | 183600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231018 | 183500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 123 | 20231018 | 183400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231018 | 183300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231018 | 183200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231018 | 183100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231018 | 183000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231018 | 182900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231018 | 182800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231018 | 182700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231018 | 182600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231018 | 182500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231018 | 182400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231018 | 182300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231018 | 182200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231018 | 182100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231018 | 182000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231018 | 181900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231018 | 181800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231018 | 181700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231018 | 181600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231018 | 181500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231018 | 181400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231018 | 181300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231018 | 181200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231018 | 181100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231018 | 181000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231018 | 180900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231018 | 180800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231018 | 180700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231018 | 180600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231018 | 180500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 153 | 20231018 | 180400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231018 | 180300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231018 | 180200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231018 | 180100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231018 | 180000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231018 | 175900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231018 | 175800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231018 | 175700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231018 | 175600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231018 | 175500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231018 | 175400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231018 | 175300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231018 | 175200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231018 | 175100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231018 | 175000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231018 | 174900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231018 | 174800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231018 | 174700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231018 | 174600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231018 | 174500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231018 | 174400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231018 | 174300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231018 | 174200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231018 | 174100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231018 | 174000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231018 | 173900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231018 | 173800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231018 | 173700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231018 | 173600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231018 | 173500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 183 | 20231018 | 173400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231018 | 173300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231018 | 173200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231018 | 173100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231018 | 173000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231018 | 172900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231018 | 172800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231018 | 172700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231018 | 172600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231018 | 172500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231018 | 172400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231018 | 172300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231018 | 172200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231018 | 172100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231018 | 172000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231018 | 171900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231018 | 171800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231018 | 171700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231018 | 171600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231018 | 171500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231018 | 171400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231018 | 171300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231018 | 171200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231018 | 171100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231018 | 171000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231018 | 170900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231018 | 170800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231018 | 170700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231018 | 170600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231018 | 170500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 213 | 20231018 | 170400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231018 | 170300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231018 | 170200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231018 | 170100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231018 | 170000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231018 | 165900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231018 | 165800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231018 | 165700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231018 | 165600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231018 | 165500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231018 | 165400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231018 | 165300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231018 | 165200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231018 | 165100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231018 | 165000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231018 | 164900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231018 | 164800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231018 | 164700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231018 | 164600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231018 | 164500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231018 | 164400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231018 | 164300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231018 | 164200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231018 | 164100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231018 | 164000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231018 | 163900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231018 | 163800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231018 | 163700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231018 | 163600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231018 | 163500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 243 | 20231018 | 163400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231018 | 163300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231018 | 163200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231018 | 163100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231018 | 163000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231018 | 162900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231018 | 162800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231018 | 162700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231018 | 162600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231018 | 162500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231018 | 162400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231018 | 162300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231018 | 162200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231018 | 162100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231018 | 162000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231018 | 161900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231018 | 161800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231018 | 161700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231018 | 161600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231018 | 161500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231018 | 161400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231018 | 161300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231018 | 161200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231018 | 161100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231018 | 161000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231018 | 160900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231018 | 160800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20231018 | 160700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231018 | 160600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231018 | 160500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 273 | 20231018 | 160400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20231018 | 160300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20231018 | 160200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20231018 | 160100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20231018 | 160000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231018 | 155900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20231018 | 155800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20231018 | 155700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20231018 | 155600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20231018 | 155500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20231018 | 155400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20231018 | 155300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20231018 | 155200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20231018 | 155100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20231018 | 155000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20231018 | 154900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20231018 | 154800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20231018 | 154700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20231018 | 154600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20231018 | 154500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20231018 | 154400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20231018 | 154300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20231018 | 154200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20231018 | 154100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20231018 | 154000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20231018 | 153900 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20231018 | 153800 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20231018 | 153700 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20231018 | 153600 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20231018 | 153500 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 303 | 20231018 | 153400 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20231018 | 153300 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20231018 | 153200 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20231018 | 153100 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20231018 | 153000 | 2940568520 | 2150 | 2150 | 2150 | 2150 | 19925 |
| 308 | 20231018 | 152900 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20231018 | 152800 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20231018 | 152700 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20231018 | 152600 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20231018 | 152500 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20231018 | 152400 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20231018 | 152300 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20231018 | 152200 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20231018 | 152100 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20231018 | 152000 | 2897729770 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20231018 | 151900 | 2897729770 | 2150 | 2150 | 2150 | 2140 | 6378 |
| 319 | 20231018 | 151800 | 2884048120 | 2150 | 2140 | 2150 | 2140 | 2748 |
| 320 | 20231018 | 151700 | 2878145140 | 2145 | 2150 | 2155 | 2140 | 3236 |
| 321 | 20231018 | 151600 | 2871208595 | 2155 | 2145 | 2155 | 2145 | 2844 |
| 322 | 20231018 | 151500 | 2865097130 | 2150 | 2150 | 2150 | 2145 | 4969 |
| 323 | 20231018 | 151400 | 2854438330 | 2155 | 2155 | 2155 | 2145 | 1238 |
| 324 | 20231018 | 151300 | 2851776685 | 2150 | 2145 | 2155 | 2145 | 1229 |
| 325 | 20231018 | 151200 | 2849134015 | 2150 | 2145 | 2150 | 2145 | 1579 |
| 326 | 20231018 | 151100 | 2845739230 | 2150 | 2145 | 2150 | 2145 | 8367 |
| 327 | 20231018 | 151000 | 2827765975 | 2150 | 2145 | 2150 | 2145 | 18 |
| 328 | 20231018 | 150900 | 2827727350 | 2150 | 2145 | 2150 | 2145 | 314 |
| 329 | 20231018 | 150800 | 2827053800 | 2150 | 2145 | 2150 | 2145 | 15 |
| 330 | 20231018 | 150700 | 2827021615 | 2150 | 2145 | 2150 | 2145 | 1017 |
| 331 | 20231018 | 150600 | 2824840135 | 2150 | 2150 | 2150 | 2145 | 33 |
| 332 | 20231018 | 150500 | 2824769210 | 2150 | 2150 | 2150 | 2140 | 565 |
| 333 | 20231018 | 150400 | 2823557865 | 2145 | 2145 | 2150 | 2145 | 248 |
| 334 | 20231018 | 150300 | 2823025890 | 2150 | 2145 | 2150 | 2140 | 1317 |
| 335 | 20231018 | 150200 | 2820200945 | 2150 | 2145 | 2150 | 2145 | 267 |
| 336 | 20231018 | 150100 | 2819627305 | 2150 | 2145 | 2150 | 2145 | 1007 |
| 337 | 20231018 | 150000 | 2817462285 | 2150 | 2145 | 2150 | 2145 | 2335 |
| 338 | 20231018 | 145900 | 2812443690 | 2150 | 2145 | 2150 | 2145 | 3408 |
| 339 | 20231018 | 145800 | 2805118490 | 2150 | 2140 | 2155 | 2140 | 2941 |
| 340 | 20231018 | 145700 | 2798796070 | 2155 | 2145 | 2155 | 2140 | 7638 |
| 341 | 20231018 | 145600 | 2782421160 | 2150 | 2145 | 2150 | 2145 | 1218 |
| 342 | 20231018 | 145500 | 2779803015 | 2150 | 2135 | 2150 | 2135 | 3449 |
| 343 | 20231018 | 145400 | 2772420315 | 2140 | 2140 | 2140 | 2135 | 1792 |
| 344 | 20231018 | 145300 | 2768588065 | 2135 | 2145 | 2145 | 2135 | 1482 |
| 345 | 20231018 | 145200 | 2765416685 | 2145 | 2140 | 2145 | 2135 | 1161 |
| 346 | 20231018 | 145100 | 2762935380 | 2140 | 2145 | 2145 | 2140 | 2403 |
| 347 | 20231018 | 145000 | 2757787540 | 2145 | 2145 | 2145 | 2140 | 139 |
| 348 | 20231018 | 144900 | 2757490005 | 2145 | 2130 | 2145 | 2130 | 5082 |
| 349 | 20231018 | 144800 | 2746615925 | 2140 | 2135 | 2140 | 2135 | 3310 |
| 350 | 20231018 | 144700 | 2739549065 | 2140 | 2140 | 2140 | 2140 | 450 |
| 351 | 20231018 | 144600 | 2738586065 | 2140 | 2140 | 2140 | 2140 | 1965 |
| 352 | 20231018 | 144500 | 2734380965 | 2140 | 2140 | 2140 | 2135 | 937 |
| 353 | 20231018 | 144400 | 2732377100 | 2140 | 2130 | 2140 | 2130 | 5283 |
| 354 | 20231018 | 144300 | 2721100380 | 2140 | 2140 | 2140 | 2135 | 1289 |
| 355 | 20231018 | 144200 | 2718346320 | 2140 | 2135 | 2140 | 2130 | 16826 |
| 356 | 20231018 | 144100 | 2682430565 | 2145 | 2140 | 2145 | 2135 | 1561 |
| 357 | 20231018 | 144000 | 2679092765 | 2140 | 2135 | 2140 | 2135 | 1426 |
| 358 | 20231018 | 143900 | 2676047755 | 2145 | 2140 | 2145 | 2140 | 501 |
| 359 | 20231018 | 143800 | 2674975610 | 2145 | 2145 | 2145 | 2135 | 5601 |
| 360 | 20231018 | 143700 | 2662967465 | 2145 | 2145 | 2145 | 2135 | 703 |
| 361 | 20231018 | 143600 | 2661463530 | 2140 | 2140 | 2145 | 2140 | 1383 |
| 362 | 20231018 | 143500 | 2658503880 | 2145 | 2140 | 2145 | 2140 | 3965 |
| 363 | 20231018 | 143400 | 2650017585 | 2145 | 2145 | 2145 | 2140 | 1547 |
| 364 | 20231018 | 143300 | 2646706775 | 2145 | 2145 | 2145 | 2145 | 3 |
| 365 | 20231018 | 143200 | 2646700340 | 2145 | 2140 | 2145 | 2140 | 1100 |
| 366 | 20231018 | 143100 | 2644346330 | 2140 | 2140 | 2140 | 2140 | 575 |
| 367 | 20231018 | 143000 | 2643115830 | 2140 | 2135 | 2140 | 2135 | 2916 |
| 368 | 20231018 | 142900 | 2636885180 | 2140 | 2140 | 2145 | 2140 | 22 |
| 369 | 20231018 | 142800 | 2636838095 | 2145 | 2140 | 2145 | 2140 | 5 |
| 370 | 20231018 | 142700 | 2636827385 | 2145 | 2140 | 2145 | 2140 | 5472 |
| 371 | 20231018 | 142600 | 2625117300 | 2150 | 2140 | 2150 | 2135 | 7594 |
| 372 | 20231018 | 142500 | 2608900075 | 2150 | 2140 | 2150 | 2140 | 1131 |
| 373 | 20231018 | 142400 | 2606474610 | 2145 | 2145 | 2145 | 2140 | 413 |
| 374 | 20231018 | 142300 | 2605589025 | 2145 | 2140 | 2145 | 2140 | 161 |
| 375 | 20231018 | 142200 | 2605243920 | 2145 | 2140 | 2145 | 2140 | 1306 |
| 376 | 20231018 | 142100 | 2602449060 | 2140 | 2140 | 2140 | 2140 | 16 |
| 377 | 20231018 | 142000 | 2602414820 | 2140 | 2135 | 2140 | 2135 | 579 |
| 378 | 20231018 | 141900 | 2601178495 | 2140 | 2140 | 2140 | 2140 | 156 |
| 379 | 20231018 | 141800 | 2600844655 | 2135 | 2140 | 2140 | 2135 | 209 |
| 380 | 20231018 | 141700 | 2600397440 | 2140 | 2140 | 2140 | 2135 | 1099 |
| 381 | 20231018 | 141600 | 2598048330 | 2140 | 2140 | 2140 | 2140 | 190 |
| 382 | 20231018 | 141500 | 2597641730 | 2140 | 2140 | 2140 | 2140 | 201 |
| 383 | 20231018 | 141400 | 2597211590 | 2140 | 2140 | 2140 | 2140 | 463 |
| 384 | 20231018 | 141300 | 2596220770 | 2140 | 2140 | 2140 | 2135 | 166 |
| 385 | 20231018 | 141200 | 2595865740 | 2140 | 2140 | 2140 | 2130 | 155 |
| 386 | 20231018 | 141100 | 2595534420 | 2140 | 2145 | 2145 | 2130 | 813 |
| 387 | 20231018 | 141000 | 2593802605 | 2130 | 2140 | 2145 | 2130 | 3009 |
| 388 | 20231018 | 140900 | 2587367545 | 2135 | 2135 | 2140 | 2130 | 3323 |
| 389 | 20231018 | 140800 | 2580272925 | 2140 | 2135 | 2140 | 2130 | 2705 |
| 390 | 20231018 | 140700 | 2574497720 | 2135 | 2140 | 2140 | 2130 | 6105 |
| 391 | 20231018 | 140600 | 2561463480 | 2140 | 2140 | 2140 | 2135 | 195 |
| 392 | 20231018 | 140500 | 2561046535 | 2140 | 2145 | 2145 | 2140 | 101 |
| 393 | 20231018 | 140400 | 2560830390 | 2145 | 2145 | 2145 | 2145 | 10 |
| 394 | 20231018 | 140300 | 2560808940 | 2145 | 2130 | 2145 | 2130 | 1550 |
| 395 | 20231018 | 140200 | 2557507410 | 2145 | 2130 | 2145 | 2125 | 1466 |
| 396 | 20231018 | 140100 | 2554384805 | 2145 | 2145 | 2145 | 2130 | 20618 |
| 397 | 20231018 | 140000 | 2510432680 | 2145 | 2140 | 2145 | 2135 | 141 |
| 398 | 20231018 | 135900 | 2510130665 | 2145 | 2140 | 2145 | 2140 | 382 |
| 399 | 20231018 | 135800 | 2509313030 | 2145 | 2140 | 2145 | 2140 | 3614 |
| 400 | 20231018 | 135700 | 2501578960 | 2150 | 2145 | 2150 | 2145 | 256 |
| 401 | 20231018 | 135600 | 2501029465 | 2150 | 2150 | 2155 | 2150 | 2766 |
| 402 | 20231018 | 135500 | 2495082410 | 2155 | 2160 | 2160 | 2150 | 790 |
| 403 | 20231018 | 135400 | 2493383705 | 2160 | 2160 | 2160 | 2150 | 1978 |
| 404 | 20231018 | 135300 | 2489127955 | 2160 | 2160 | 2160 | 2160 | 51 |
| 405 | 20231018 | 135200 | 2489017795 | 2160 | 2160 | 2160 | 2150 | 114 |
| 406 | 20231018 | 135100 | 2488772475 | 2160 | 2155 | 2160 | 2155 | 45 |
| 407 | 20231018 | 135000 | 2488675345 | 2155 | 2155 | 2155 | 2155 | 1 |
| 408 | 20231018 | 134900 | 2488673190 | 2160 | 2155 | 2160 | 2155 | 340 |
| 409 | 20231018 | 134800 | 2487940485 | 2160 | 2155 | 2160 | 2155 | 32 |
| 410 | 20231018 | 134700 | 2487871520 | 2155 | 2155 | 2160 | 2155 | 9544 |
| 411 | 20231018 | 134600 | 2467304175 | 2155 | 2150 | 2155 | 2150 | 1102 |
| 412 | 20231018 | 134500 | 2464929865 | 2155 | 2150 | 2155 | 2150 | 2244 |
| 413 | 20231018 | 134400 | 2460104355 | 2150 | 2150 | 2150 | 2150 | 5 |
| 414 | 20231018 | 134300 | 2460093605 | 2150 | 2145 | 2150 | 2145 | 5677 |
| 415 | 20231018 | 134200 | 2447916385 | 2145 | 2145 | 2145 | 2145 | 6 |
| 416 | 20231018 | 134100 | 2447903515 | 2145 | 2145 | 2145 | 2140 | 71 |
| 417 | 20231018 | 134000 | 2447751520 | 2145 | 2140 | 2145 | 2140 | 596 |
| 418 | 20231018 | 133900 | 2446474725 | 2145 | 2145 | 2145 | 2145 | 517 |
| 419 | 20231018 | 133800 | 2445365760 | 2145 | 2145 | 2145 | 2145 | 510 |
| 420 | 20231018 | 133700 | 2444271810 | 2145 | 2145 | 2145 | 2140 | 581 |
| 421 | 20231018 | 133600 | 2443028125 | 2145 | 2140 | 2145 | 2140 | 67 |
| 422 | 20231018 | 133500 | 2442884740 | 2145 | 2140 | 2145 | 2140 | 1200 |
| 423 | 20231018 | 133400 | 2440315980 | 2145 | 2145 | 2145 | 2145 | 11 |
| 424 | 20231018 | 133300 | 2440292385 | 2145 | 2145 | 2145 | 2140 | 125 |
| 425 | 20231018 | 133200 | 2440024275 | 2145 | 2140 | 2145 | 2135 | 1309 |
| 426 | 20231018 | 133100 | 2437227490 | 2145 | 2140 | 2145 | 2140 | 1482 |
| 427 | 20231018 | 133000 | 2434055755 | 2140 | 2135 | 2140 | 2135 | 2040 |
| 428 | 20231018 | 132900 | 2429700210 | 2135 | 2135 | 2135 | 2125 | 8410 |
| 429 | 20231018 | 132800 | 2411794080 | 2140 | 2140 | 2140 | 2125 | 22437 |
| 430 | 20231018 | 132700 | 2364025275 | 2140 | 2135 | 2140 | 2135 | 12049 |
| 431 | 20231018 | 132600 | 2338300085 | 2140 | 2140 | 2145 | 2135 | 5050 |
| 432 | 20231018 | 132500 | 2327493130 | 2145 | 2140 | 2150 | 2140 | 1804 |
| 433 | 20231018 | 132400 | 2323632520 | 2140 | 2145 | 2145 | 2140 | 337 |
| 434 | 20231018 | 132300 | 2322911315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 435 | 20231018 | 132200 | 2322911315 | 2150 | 2145 | 2150 | 2140 | 12356 |
| 436 | 20231018 | 132100 | 2296468405 | 2150 | 2145 | 2150 | 2140 | 1546 |
| 437 | 20231018 | 132000 | 2293152040 | 2150 | 2150 | 2150 | 2145 | 112 |
| 438 | 20231018 | 131900 | 2292911770 | 2150 | 2145 | 2150 | 2145 | 48 |
| 439 | 20231018 | 131800 | 2292808805 | 2150 | 2150 | 2150 | 2145 | 2809 |
| 440 | 20231018 | 131700 | 2286782990 | 2150 | 2150 | 2150 | 2150 | 15 |
| 441 | 20231018 | 131600 | 2286750740 | 2150 | 2150 | 2150 | 2145 | 216 |
| 442 | 20231018 | 131500 | 2286287405 | 2150 | 2150 | 2150 | 2145 | 2227 |
| 443 | 20231018 | 131400 | 2281502650 | 2150 | 2145 | 2150 | 2145 | 3582 |
| 444 | 20231018 | 131300 | 2273810410 | 2150 | 2145 | 2150 | 2145 | 431 |
| 445 | 20231018 | 131200 | 2272885260 | 2150 | 2150 | 2150 | 2145 | 1405 |
| 446 | 20231018 | 131100 | 2269865510 | 2150 | 2150 | 2150 | 2150 | 2 |
| 447 | 20231018 | 131000 | 2269861210 | 2150 | 2150 | 2150 | 2150 | 2146 |
| 448 | 20231018 | 130900 | 2265247310 | 2150 | 2150 | 2150 | 2150 | 620 |
| 449 | 20231018 | 130800 | 2263914310 | 2155 | 2150 | 2155 | 2150 | 210 |
| 450 | 20231018 | 130700 | 2263462405 | 2150 | 2150 | 2155 | 2145 | 122 |
| 451 | 20231018 | 130600 | 2263200600 | 2150 | 2150 | 2155 | 2145 | 325 |
| 452 | 20231018 | 130500 | 2262501860 | 2155 | 2150 | 2155 | 2145 | 1117 |
| 453 | 20231018 | 130400 | 2260105305 | 2150 | 2145 | 2150 | 2145 | 5203 |
| 454 | 20231018 | 130300 | 2248919855 | 2150 | 2150 | 2150 | 2145 | 2034 |
| 455 | 20231018 | 130200 | 2244556855 | 2145 | 2150 | 2150 | 2145 | 48 |
| 456 | 20231018 | 130100 | 2244453855 | 2150 | 2145 | 2150 | 2145 | 757 |
| 457 | 20231018 | 130000 | 2242828630 | 2145 | 2145 | 2145 | 2145 | 319 |
| 458 | 20231018 | 125900 | 2242144375 | 2150 | 2140 | 2150 | 2140 | 5036 |
| 459 | 20231018 | 125800 | 2231366280 | 2145 | 2145 | 2145 | 2140 | 910 |
| 460 | 20231018 | 125700 | 2229415830 | 2140 | 2150 | 2150 | 2135 | 6691 |
| 461 | 20231018 | 125600 | 2215086095 | 2150 | 2145 | 2150 | 2145 | 1537 |
| 462 | 20231018 | 125500 | 2211789050 | 2150 | 2140 | 2150 | 2140 | 1409 |
| 463 | 20231018 | 125400 | 2208773525 | 2145 | 2140 | 2150 | 2135 | 8925 |
| 464 | 20231018 | 125300 | 2189676535 | 2150 | 2145 | 2150 | 2145 | 1271 |
| 465 | 20231018 | 125200 | 2186950215 | 2145 | 2145 | 2145 | 2145 | 2075 |
| 466 | 20231018 | 125100 | 2182499340 | 2145 | 2145 | 2145 | 2145 | 878 |
| 467 | 20231018 | 125000 | 2180616030 | 2145 | 2145 | 2145 | 2140 | 1243 |
| 468 | 20231018 | 124900 | 2177955920 | 2140 | 2145 | 2145 | 2135 | 374 |
| 469 | 20231018 | 124800 | 2177155675 | 2140 | 2150 | 2150 | 2135 | 27270 |
| 470 | 20231018 | 124700 | 2118787855 | 2150 | 2145 | 2150 | 2145 | 431 |
| 471 | 20231018 | 124600 | 2117863105 | 2145 | 2145 | 2145 | 2140 | 1345 |
| 472 | 20231018 | 124500 | 2114981360 | 2145 | 2145 | 2145 | 2145 | 759 |
| 473 | 20231018 | 124400 | 2113353305 | 2145 | 2150 | 2150 | 2145 | 18462 |
| 474 | 20231018 | 124300 | 2073744760 | 2150 | 2150 | 2150 | 2145 | 3089 |
| 475 | 20231018 | 124200 | 2067118220 | 2150 | 2150 | 2155 | 2145 | 36457 |
| 476 | 20231018 | 124100 | 1988784025 | 2155 | 2155 | 2155 | 2150 | 3799 |
| 477 | 20231018 | 124000 | 1980614930 | 2155 | 2155 | 2155 | 2150 | 5668 |
| 478 | 20231018 | 123900 | 1968400400 | 2155 | 2155 | 2160 | 2155 | 1310 |
| 479 | 20231018 | 123800 | 1965576985 | 2160 | 2155 | 2160 | 2155 | 501 |
| 480 | 20231018 | 123700 | 1964497325 | 2155 | 2160 | 2160 | 2155 | 649 |
| 481 | 20231018 | 123600 | 1963098705 | 2160 | 2155 | 2160 | 2155 | 1200 |
| 482 | 20231018 | 123500 | 1960512695 | 2160 | 2150 | 2160 | 2150 | 329 |
| 483 | 20231018 | 123400 | 1959804800 | 2160 | 2150 | 2160 | 2150 | 3537 |
| 484 | 20231018 | 123300 | 1952187105 | 2155 | 2160 | 2160 | 2155 | 337 |
| 485 | 20231018 | 123200 | 1951460420 | 2160 | 2155 | 2160 | 2155 | 3250 |
| 486 | 20231018 | 123100 | 1944455140 | 2155 | 2155 | 2160 | 2155 | 2162 |
| 487 | 20231018 | 123000 | 1939796010 | 2160 | 2155 | 2160 | 2150 | 2835 |
| 488 | 20231018 | 122900 | 1933693125 | 2155 | 2155 | 2155 | 2150 | 2085 |
| 489 | 20231018 | 122800 | 1929210265 | 2160 | 2150 | 2160 | 2150 | 495 |
| 490 | 20231018 | 122700 | 1928145830 | 2160 | 2160 | 2160 | 2155 | 26 |
| 491 | 20231018 | 122600 | 1928089695 | 2160 | 2155 | 2160 | 2155 | 3779 |
| 492 | 20231018 | 122500 | 1919945945 | 2155 | 2155 | 2155 | 2155 | 200 |
| 493 | 20231018 | 122400 | 1919514945 | 2155 | 2155 | 2155 | 2155 | 274 |
| 494 | 20231018 | 122300 | 1918924475 | 2160 | 2155 | 2160 | 2155 | 1705 |
| 495 | 20231018 | 122200 | 1915250195 | 2160 | 2155 | 2160 | 2150 | 1223 |
| 496 | 20231018 | 122100 | 1912613970 | 2160 | 2155 | 2160 | 2155 | 2079 |
| 497 | 20231018 | 122000 | 1908133645 | 2155 | 2150 | 2155 | 2150 | 839 |
| 498 | 20231018 | 121900 | 1906325860 | 2155 | 2155 | 2155 | 2150 | 1528 |
| 499 | 20231018 | 121800 | 1903033070 | 2155 | 2155 | 2155 | 2150 | 542 |
| 500 | 20231018 | 121700 | 1901867710 | 2155 | 2155 | 2160 | 2150 | 996 |
| 501 | 20231018 | 121600 | 1899722555 | 2155 | 2155 | 2155 | 2150 | 16041 |
| 502 | 20231018 | 121500 | 1865161545 | 2165 | 2160 | 2165 | 2160 | 11 |
| 503 | 20231018 | 121400 | 1865137775 | 2165 | 2155 | 2165 | 2155 | 35 |
| 504 | 20231018 | 121300 | 1865062200 | 2165 | 2160 | 2165 | 2160 | 46 |
| 505 | 20231018 | 121200 | 1864962695 | 2165 | 2165 | 2165 | 2155 | 56 |
| 506 | 20231018 | 121100 | 1864841760 | 2165 | 2165 | 2165 | 2155 | 182 |
| 507 | 20231018 | 121000 | 1864447750 | 2165 | 2165 | 2165 | 2160 | 10709 |
| 508 | 20231018 | 120900 | 1841316265 | 2165 | 2165 | 2165 | 2165 | 5 |
| 509 | 20231018 | 120800 | 1841305440 | 2165 | 2155 | 2165 | 2155 | 3217 |
| 510 | 20231018 | 120700 | 1834359210 | 2160 | 2160 | 2160 | 2160 | 0 |
| 511 | 20231018 | 120600 | 1834359210 | 2160 | 2155 | 2160 | 2155 | 334 |
| 512 | 20231018 | 120500 | 1833639320 | 2160 | 2160 | 2165 | 2155 | 1091 |
| 513 | 20231018 | 120400 | 1831283195 | 2165 | 2160 | 2165 | 2155 | 10783 |
| 514 | 20231018 | 120300 | 1807993000 | 2160 | 2165 | 2165 | 2155 | 2999 |
| 515 | 20231018 | 120200 | 1801530090 | 2160 | 2160 | 2165 | 2155 | 676 |
| 516 | 20231018 | 120100 | 1800072630 | 2160 | 2160 | 2160 | 2160 | 215 |
| 517 | 20231018 | 120000 | 1799608230 | 2165 | 2165 | 2165 | 2160 | 53 |
| 518 | 20231018 | 115900 | 1799493495 | 2165 | 2165 | 2165 | 2160 | 106 |
| 519 | 20231018 | 115800 | 1799264010 | 2165 | 2160 | 2165 | 2160 | 734 |
| 520 | 20231018 | 115700 | 1797678560 | 2165 | 2165 | 2165 | 2160 | 650 |
| 521 | 20231018 | 115600 | 1796273810 | 2165 | 2160 | 2165 | 2160 | 517 |
| 522 | 20231018 | 115500 | 1795157085 | 2160 | 2160 | 2160 | 2155 | 14368 |
| 523 | 20231018 | 115400 | 1764123495 | 2165 | 2165 | 2165 | 2160 | 1502 |
| 524 | 20231018 | 115300 | 1760879165 | 2160 | 2160 | 2165 | 2160 | 160 |
| 525 | 20231018 | 115200 | 1760533555 | 2165 | 2165 | 2165 | 2160 | 602 |
| 526 | 20231018 | 115100 | 1759233225 | 2160 | 2165 | 2165 | 2160 | 1105 |
| 527 | 20231018 | 115000 | 1756846400 | 2165 | 2160 | 2165 | 2160 | 6752 |
| 528 | 20231018 | 114900 | 1742261760 | 2165 | 2165 | 2165 | 2165 | 844 |
| 529 | 20231018 | 114800 | 1740434500 | 2165 | 2165 | 2165 | 2165 | 3 |
| 530 | 20231018 | 114700 | 1740428005 | 2165 | 2165 | 2165 | 2160 | 3489 |
| 531 | 20231018 | 114600 | 1732891320 | 2165 | 2160 | 2165 | 2160 | 4898 |
| 532 | 20231018 | 114500 | 1722311435 | 2165 | 2170 | 2170 | 2160 | 406 |
| 533 | 20231018 | 114400 | 1721431950 | 2170 | 2170 | 2170 | 2170 | 3 |
| 534 | 20231018 | 114300 | 1721425440 | 2170 | 2170 | 2170 | 2165 | 667 |
| 535 | 20231018 | 114200 | 1719980620 | 2170 | 2165 | 2170 | 2165 | 1331 |
| 536 | 20231018 | 114100 | 1717093350 | 2170 | 2170 | 2170 | 2165 | 2217 |
| 537 | 20231018 | 114000 | 1712293535 | 2165 | 2165 | 2170 | 2165 | 1228 |
| 538 | 20231018 | 113900 | 1709634905 | 2165 | 2165 | 2165 | 2160 | 601 |
| 539 | 20231018 | 113800 | 1708336240 | 2165 | 2165 | 2165 | 2160 | 5701 |
| 540 | 20231018 | 113700 | 1696021095 | 2170 | 2165 | 2170 | 2165 | 516 |
| 541 | 20231018 | 113600 | 1694903945 | 2165 | 2170 | 2170 | 2160 | 2807 |
| 542 | 20231018 | 113500 | 1688830610 | 2170 | 2165 | 2170 | 2165 | 362 |
| 543 | 20231018 | 113400 | 1688046375 | 2170 | 2165 | 2170 | 2165 | 2163 |
| 544 | 20231018 | 113300 | 1683361950 | 2170 | 2170 | 2175 | 2165 | 4980 |
| 545 | 20231018 | 113200 | 1672577180 | 2175 | 2175 | 2180 | 2170 | 267 |
| 546 | 20231018 | 113100 | 1671996545 | 2180 | 2180 | 2180 | 2180 | 232 |
| 547 | 20231018 | 113000 | 1671490785 | 2170 | 2165 | 2180 | 2165 | 56 |
| 548 | 20231018 | 112900 | 1671369505 | 2180 | 2180 | 2180 | 2165 | 659 |
| 549 | 20231018 | 112800 | 1669942685 | 2165 | 2175 | 2180 | 2165 | 10996 |
| 550 | 20231018 | 112700 | 1646081885 | 2180 | 2180 | 2180 | 2175 | 250 |
| 551 | 20231018 | 112600 | 1645537035 | 2180 | 2175 | 2180 | 2175 | 3905 |
| 552 | 20231018 | 112500 | 1637043625 | 2180 | 2175 | 2180 | 2175 | 2789 |
| 553 | 20231018 | 112400 | 1630974470 | 2185 | 2185 | 2185 | 2175 | 7897 |
| 554 | 20231018 | 112300 | 1613758480 | 2185 | 2180 | 2185 | 2180 | 108 |
| 555 | 20231018 | 112200 | 1613522780 | 2185 | 2185 | 2185 | 2185 | 1 |
| 556 | 20231018 | 112100 | 1613520595 | 2185 | 2185 | 2185 | 2185 | 65 |
| 557 | 20231018 | 112000 | 1613378570 | 2185 | 2180 | 2185 | 2180 | 211 |
| 558 | 20231018 | 111900 | 1612918560 | 2185 | 2180 | 2185 | 2180 | 2993 |
| 559 | 20231018 | 111800 | 1606390385 | 2185 | 2180 | 2185 | 2175 | 2622 |
| 560 | 20231018 | 111700 | 1600677030 | 2180 | 2175 | 2180 | 2175 | 14 |
| 561 | 20231018 | 111600 | 1600646575 | 2180 | 2175 | 2180 | 2175 | 114 |
| 562 | 20231018 | 111500 | 1600398410 | 2180 | 2175 | 2180 | 2175 | 246 |
| 563 | 20231018 | 111400 | 1599863335 | 2180 | 2175 | 2180 | 2170 | 1707 |
| 564 | 20231018 | 111300 | 1596150935 | 2175 | 2175 | 2175 | 2170 | 391 |
| 565 | 20231018 | 111200 | 1595302140 | 2175 | 2170 | 2175 | 2170 | 322 |
| 566 | 20231018 | 111100 | 1594601820 | 2175 | 2175 | 2175 | 2170 | 55 |
| 567 | 20231018 | 111000 | 1594482230 | 2175 | 2175 | 2175 | 2175 | 125 |
| 568 | 20231018 | 110900 | 1594210355 | 2175 | 2175 | 2175 | 2175 | 21 |
| 569 | 20231018 | 110800 | 1594164680 | 2180 | 2180 | 2180 | 2180 | 12 |
| 570 | 20231018 | 110700 | 1594138520 | 2180 | 2175 | 2180 | 2175 | 51 |
| 571 | 20231018 | 110600 | 1594027590 | 2180 | 2180 | 2180 | 2175 | 371 |
| 572 | 20231018 | 110500 | 1593220310 | 2180 | 2185 | 2185 | 2180 | 4164 |
| 573 | 20231018 | 110400 | 1584133630 | 2185 | 2180 | 2185 | 2180 | 2862 |
| 574 | 20231018 | 110300 | 1577893510 | 2180 | 2180 | 2180 | 2180 | 1238 |
| 575 | 20231018 | 110200 | 1575194670 | 2180 | 2180 | 2180 | 2170 | 2266 |
| 576 | 20231018 | 110100 | 1570256135 | 2180 | 2175 | 2180 | 2175 | 8455 |
| 577 | 20231018 | 110000 | 1551866505 | 2175 | 2165 | 2175 | 2165 | 1359 |
| 578 | 20231018 | 105900 | 1548917245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 579 | 20231018 | 105800 | 1548917245 | 2170 | 2165 | 2170 | 2165 | 463 |
| 580 | 20231018 | 105700 | 1547913590 | 2170 | 2165 | 2170 | 2165 | 1227 |
| 581 | 20231018 | 105600 | 1545257130 | 2165 | 2165 | 2170 | 2165 | 435 |
| 582 | 20231018 | 105500 | 1544315350 | 2170 | 2165 | 2170 | 2165 | 6320 |
| 583 | 20231018 | 105400 | 1530632540 | 2170 | 2170 | 2170 | 2165 | 3916 |
| 584 | 20231018 | 105300 | 1522151380 | 2175 | 2170 | 2175 | 2165 | 3898 |
| 585 | 20231018 | 105200 | 1513694290 | 2170 | 2170 | 2170 | 2170 | 882 |
| 586 | 20231018 | 105100 | 1511780350 | 2175 | 2175 | 2175 | 2170 | 5334 |
| 587 | 20231018 | 105000 | 1500200230 | 2170 | 2170 | 2175 | 2170 | 2066 |
| 588 | 20231018 | 104900 | 1495716480 | 2170 | 2170 | 2170 | 2165 | 122 |
| 589 | 20231018 | 104800 | 1495452005 | 2170 | 2170 | 2170 | 2165 | 234 |
| 590 | 20231018 | 104700 | 1494944340 | 2170 | 2170 | 2170 | 2165 | 108 |
| 591 | 20231018 | 104600 | 1494710490 | 2170 | 2170 | 2170 | 2165 | 12 |
| 592 | 20231018 | 104500 | 1494684455 | 2170 | 2170 | 2170 | 2165 | 1278 |
| 593 | 20231018 | 104400 | 1491912195 | 2170 | 2165 | 2170 | 2165 | 1885 |
| 594 | 20231018 | 104300 | 1487825000 | 2170 | 2165 | 2175 | 2165 | 3060 |
| 595 | 20231018 | 104200 | 1481196320 | 2175 | 2170 | 2175 | 2170 | 1072 |
| 596 | 20231018 | 104100 | 1478870065 | 2170 | 2175 | 2175 | 2165 | 5024 |
| 597 | 20231018 | 104000 | 1467992230 | 2170 | 2165 | 2175 | 2165 | 299 |
| 598 | 20231018 | 103900 | 1467343495 | 2175 | 2175 | 2175 | 2175 | 25 |
| 599 | 20231018 | 103800 | 1467289120 | 2175 | 2170 | 2175 | 2170 | 2107 |
| 600 | 20231018 | 103700 | 1462716925 | 2170 | 2170 | 2175 | 2170 | 994 |
| 601 | 20231018 | 103600 | 1460559940 | 2175 | 2175 | 2175 | 2170 | 1886 |
| 602 | 20231018 | 103500 | 1456465525 | 2180 | 2175 | 2180 | 2175 | 3307 |
| 603 | 20231018 | 103400 | 1449272795 | 2175 | 2170 | 2175 | 2170 | 3694 |
| 604 | 20231018 | 103300 | 1441256810 | 2170 | 2170 | 2170 | 2170 | 2750 |
| 605 | 20231018 | 103200 | 1435289310 | 2170 | 2165 | 2170 | 2165 | 3546 |
| 606 | 20231018 | 103100 | 1427612215 | 2165 | 2165 | 2165 | 2165 | 1763 |
| 607 | 20231018 | 103000 | 1423795320 | 2165 | 2165 | 2165 | 2160 | 1425 |
| 608 | 20231018 | 102900 | 1420715695 | 2160 | 2165 | 2165 | 2160 | 914 |
| 609 | 20231018 | 102800 | 1418737815 | 2165 | 2160 | 2165 | 2160 | 603 |
| 610 | 20231018 | 102700 | 1417432870 | 2165 | 2160 | 2165 | 2155 | 812 |
| 611 | 20231018 | 102600 | 1415680235 | 2160 | 2160 | 2160 | 2155 | 8496 |
| 612 | 20231018 | 102500 | 1397328900 | 2165 | 2170 | 2170 | 2160 | 4764 |
| 613 | 20231018 | 102400 | 1387015295 | 2170 | 2165 | 2170 | 2160 | 6691 |
| 614 | 20231018 | 102300 | 1372535425 | 2165 | 2160 | 2165 | 2160 | 330 |
| 615 | 20231018 | 102200 | 1371820995 | 2165 | 2160 | 2165 | 2155 | 3123 |
| 616 | 20231018 | 102100 | 1365078250 | 2165 | 2160 | 2165 | 2160 | 6692 |
| 617 | 20231018 | 102000 | 1350622360 | 2160 | 2155 | 2160 | 2150 | 4317 |
| 618 | 20231018 | 101900 | 1341319760 | 2155 | 2155 | 2160 | 2150 | 4955 |
| 619 | 20231018 | 101800 | 1330645665 | 2165 | 2155 | 2165 | 2145 | 13933 |
| 620 | 20231018 | 101700 | 1300697805 | 2155 | 2170 | 2170 | 2155 | 21459 |
| 621 | 20231018 | 101600 | 1254384760 | 2170 | 2170 | 2175 | 2170 | 225 |
| 622 | 20231018 | 101500 | 1253896350 | 2175 | 2175 | 2175 | 2170 | 810 |
| 623 | 20231018 | 101400 | 1252137950 | 2175 | 2160 | 2175 | 2160 | 14113 |
| 624 | 20231018 | 101300 | 1221509955 | 2165 | 2160 | 2165 | 2160 | 2167 |
| 625 | 20231018 | 101200 | 1216824215 | 2165 | 2165 | 2165 | 2160 | 2365 |
| 626 | 20231018 | 101100 | 1211705220 | 2165 | 2160 | 2165 | 2155 | 3728 |
| 627 | 20231018 | 101000 | 1203646965 | 2165 | 2160 | 2165 | 2160 | 2279 |
| 628 | 20231018 | 100900 | 1198722935 | 2165 | 2160 | 2170 | 2160 | 10425 |
| 629 | 20231018 | 100800 | 1176173310 | 2160 | 2165 | 2165 | 2155 | 7916 |
| 630 | 20231018 | 100700 | 1159093770 | 2165 | 2170 | 2170 | 2160 | 1902 |
| 631 | 20231018 | 100600 | 1154979270 | 2170 | 2165 | 2175 | 2160 | 7495 |
| 632 | 20231018 | 100500 | 1138735115 | 2165 | 2170 | 2185 | 2155 | 7987 |
| 633 | 20231018 | 100400 | 1121460710 | 2170 | 2155 | 2175 | 2150 | 12300 |
| 634 | 20231018 | 100300 | 1094927990 | 2155 | 2160 | 2160 | 2150 | 13050 |
| 635 | 20231018 | 100200 | 1066813420 | 2160 | 2165 | 2170 | 2145 | 28868 |
| 636 | 20231018 | 100100 | 1004642875 | 2170 | 2165 | 2170 | 2165 | 4989 |
| 637 | 20231018 | 100000 | 993832295 | 2170 | 2165 | 2180 | 2150 | 43162 |
| 638 | 20231018 | 095900 | 900523945 | 2170 | 2200 | 2200 | 2160 | 65586 |
| 639 | 20231018 | 095800 | 757829545 | 2200 | 2200 | 2210 | 2190 | 27891 |
| 640 | 20231018 | 095700 | 696545710 | 2210 | 2205 | 2210 | 2205 | 3969 |
| 641 | 20231018 | 095600 | 687792805 | 2205 | 2205 | 2210 | 2200 | 1012 |
| 642 | 20231018 | 095500 | 685561700 | 2210 | 2210 | 2210 | 2200 | 3244 |
| 643 | 20231018 | 095400 | 678408270 | 2210 | 2210 | 2215 | 2205 | 2080 |
| 644 | 20231018 | 095300 | 673817810 | 2215 | 2210 | 2215 | 2210 | 397 |
| 645 | 20231018 | 095200 | 672940180 | 2210 | 2210 | 2215 | 2205 | 7192 |
| 646 | 20231018 | 095100 | 657057515 | 2210 | 2210 | 2215 | 2205 | 532 |
| 647 | 20231018 | 095000 | 655882320 | 2210 | 2215 | 2215 | 2210 | 1758 |
| 648 | 20231018 | 094900 | 651995615 | 2220 | 2215 | 2220 | 2215 | 1730 |
| 649 | 20231018 | 094800 | 648159705 | 2215 | 2210 | 2215 | 2210 | 536 |
| 650 | 20231018 | 094700 | 646974135 | 2210 | 2210 | 2210 | 2210 | 493 |
| 651 | 20231018 | 094600 | 645884605 | 2210 | 2210 | 2210 | 2205 | 2760 |
| 652 | 20231018 | 094500 | 639793535 | 2210 | 2210 | 2215 | 2210 | 1356 |
| 653 | 20231018 | 094400 | 636796030 | 2210 | 2215 | 2215 | 2210 | 1931 |
| 654 | 20231018 | 094300 | 632528020 | 2215 | 2205 | 2215 | 2205 | 10196 |
| 655 | 20231018 | 094200 | 610015790 | 2210 | 2210 | 2210 | 2210 | 301 |
| 656 | 20231018 | 094100 | 609350580 | 2215 | 2210 | 2215 | 2205 | 2212 |
| 657 | 20231018 | 094000 | 604466300 | 2215 | 2210 | 2215 | 2210 | 1326 |
| 658 | 20231018 | 093900 | 601535815 | 2215 | 2215 | 2215 | 2210 | 176 |
| 659 | 20231018 | 093800 | 601146775 | 2215 | 2215 | 2215 | 2210 | 95 |
| 660 | 20231018 | 093700 | 600936750 | 2215 | 2210 | 2215 | 2210 | 2290 |
| 661 | 20231018 | 093600 | 595875775 | 2210 | 2210 | 2210 | 2205 | 3456 |
| 662 | 20231018 | 093500 | 588247425 | 2210 | 2215 | 2215 | 2205 | 1192 |
| 663 | 20231018 | 093400 | 585613050 | 2215 | 2210 | 2215 | 2205 | 10769 |
| 664 | 20231018 | 093300 | 561802125 | 2210 | 2210 | 2215 | 2205 | 2125 |
| 665 | 20231018 | 093200 | 557110845 | 2215 | 2210 | 2215 | 2210 | 2859 |
| 666 | 20231018 | 093100 | 550792030 | 2210 | 2215 | 2215 | 2210 | 698 |
| 667 | 20231018 | 093000 | 549249360 | 2215 | 2215 | 2220 | 2210 | 5018 |
| 668 | 20231018 | 092900 | 538157785 | 2220 | 2220 | 2220 | 2215 | 785 |
| 669 | 20231018 | 092800 | 536418630 | 2225 | 2220 | 2225 | 2215 | 2729 |
| 670 | 20231018 | 092700 | 530370740 | 2215 | 2215 | 2225 | 2215 | 13169 |
| 671 | 20231018 | 092600 | 501185905 | 2215 | 2215 | 2215 | 2210 | 1804 |
| 672 | 20231018 | 092500 | 497195955 | 2215 | 2215 | 2215 | 2215 | 587 |
| 673 | 20231018 | 092400 | 495895750 | 2215 | 2210 | 2215 | 2210 | 1573 |
| 674 | 20231018 | 092300 | 492419340 | 2215 | 2200 | 2215 | 2200 | 15803 |
| 675 | 20231018 | 092200 | 457498405 | 2210 | 2210 | 2210 | 2200 | 23283 |
| 676 | 20231018 | 092100 | 406235160 | 2210 | 2210 | 2215 | 2205 | 2915 |
| 677 | 20231018 | 092000 | 399789220 | 2215 | 2210 | 2215 | 2210 | 1252 |
| 678 | 20231018 | 091900 | 397021775 | 2220 | 2210 | 2220 | 2205 | 5379 |
| 679 | 20231018 | 091800 | 385140930 | 2220 | 2215 | 2220 | 2215 | 1566 |
| 680 | 20231018 | 091700 | 381671700 | 2220 | 2210 | 2220 | 2210 | 551 |
| 681 | 20231018 | 091600 | 380453590 | 2210 | 2220 | 2220 | 2205 | 6538 |
| 682 | 20231018 | 091500 | 366009675 | 2220 | 2220 | 2220 | 2210 | 2471 |
| 683 | 20231018 | 091400 | 360548630 | 2215 | 2225 | 2225 | 2215 | 5219 |
| 684 | 20231018 | 091300 | 348979575 | 2225 | 2225 | 2225 | 2215 | 5850 |
| 685 | 20231018 | 091200 | 335969960 | 2225 | 2215 | 2225 | 2215 | 5326 |
| 686 | 20231018 | 091100 | 324172470 | 2215 | 2215 | 2215 | 2210 | 1059 |
| 687 | 20231018 | 091000 | 321830710 | 2210 | 2220 | 2220 | 2210 | 3390 |
| 688 | 20231018 | 090900 | 314318160 | 2220 | 2215 | 2220 | 2205 | 1133 |
| 689 | 20231018 | 090800 | 311814070 | 2205 | 2205 | 2220 | 2205 | 13041 |
| 690 | 20231018 | 090700 | 282968660 | 2215 | 2210 | 2215 | 2190 | 44925 |
| 691 | 20231018 | 090600 | 184039735 | 2215 | 2225 | 2225 | 2210 | 7771 |
| 692 | 20231018 | 090500 | 166841390 | 2215 | 2220 | 2225 | 2215 | 3610 |
| 693 | 20231018 | 090400 | 158841135 | 2220 | 2220 | 2225 | 2215 | 3794 |
| 694 | 20231018 | 090300 | 150415670 | 2225 | 2230 | 2230 | 2220 | 897 |
| 695 | 20231018 | 090200 | 148421980 | 2235 | 2225 | 2235 | 2215 | 8231 |
| 696 | 20231018 | 090100 | 130101555 | 2225 | 2215 | 2230 | 2215 | 17481 |
| 697 | 20231018 | 090000 | 91355140 | 2215 | 2230 | 2230 | 2210 | 39286 |