34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 3 | 20231023 | 202900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231023 | 202800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231023 | 202700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231023 | 202600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231023 | 202500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231023 | 202400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231023 | 202300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231023 | 202200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231023 | 202100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231023 | 202000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231023 | 201900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231023 | 201800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231023 | 201700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231023 | 201600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231023 | 201500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231023 | 201400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231023 | 201300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231023 | 201200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231023 | 201100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231023 | 201000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231023 | 200900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231023 | 200800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231023 | 200700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231023 | 200600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231023 | 200500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231023 | 200400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231023 | 200300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231023 | 200200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231023 | 200100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231023 | 200000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 33 | 20231023 | 195900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231023 | 195800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231023 | 195700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231023 | 195600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231023 | 195500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231023 | 195400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231023 | 195300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231023 | 195200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231023 | 195100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231023 | 195000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231023 | 194900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231023 | 194800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231023 | 194700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231023 | 194600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231023 | 194500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231023 | 194400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231023 | 194300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231023 | 194200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231023 | 194100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231023 | 194000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231023 | 193900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231023 | 193800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231023 | 193700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231023 | 193600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231023 | 193500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231023 | 193400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231023 | 193300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231023 | 193200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231023 | 193100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231023 | 193000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 63 | 20231023 | 192900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231023 | 192800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231023 | 192700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231023 | 192600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231023 | 192500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231023 | 192400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231023 | 192300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231023 | 192200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231023 | 192100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231023 | 192000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231023 | 191900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231023 | 191800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231023 | 191700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231023 | 191600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231023 | 191500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231023 | 191400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231023 | 191300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231023 | 191200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231023 | 191100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231023 | 191000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231023 | 190900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231023 | 190800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231023 | 190700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231023 | 190600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231023 | 190500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231023 | 190400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231023 | 190300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231023 | 190200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231023 | 190100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231023 | 190000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 93 | 20231023 | 185900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231023 | 185800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231023 | 185700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231023 | 185600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231023 | 185500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231023 | 185400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231023 | 185300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231023 | 185200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231023 | 185100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231023 | 185000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231023 | 184900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231023 | 184800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231023 | 184700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231023 | 184600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231023 | 184500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231023 | 184400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231023 | 184300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231023 | 184200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231023 | 184100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231023 | 184000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231023 | 183900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231023 | 183800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231023 | 183700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231023 | 183600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231023 | 183500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231023 | 183400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231023 | 183300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231023 | 183200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231023 | 183100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231023 | 183000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 123 | 20231023 | 182900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231023 | 182800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231023 | 182700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231023 | 182600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231023 | 182500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231023 | 182400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231023 | 182300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231023 | 182200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231023 | 182100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231023 | 182000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231023 | 181900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231023 | 181800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231023 | 181700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231023 | 181600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231023 | 181500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231023 | 181400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231023 | 181300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231023 | 181200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231023 | 181100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231023 | 181000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231023 | 180900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231023 | 180800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231023 | 180700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231023 | 180600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231023 | 180500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231023 | 180400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231023 | 180300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231023 | 180200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231023 | 180100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231023 | 180000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 153 | 20231023 | 175900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231023 | 175800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231023 | 175700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231023 | 175600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231023 | 175500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231023 | 175400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231023 | 175300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231023 | 175200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231023 | 175100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231023 | 175000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231023 | 174900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231023 | 174800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231023 | 174700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231023 | 174600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231023 | 174500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231023 | 174400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231023 | 174300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231023 | 174200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231023 | 174100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231023 | 174000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231023 | 173900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231023 | 173800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231023 | 173700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231023 | 173600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231023 | 173500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231023 | 173400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231023 | 173300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231023 | 173200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231023 | 173100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231023 | 173000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 183 | 20231023 | 172900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231023 | 172800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231023 | 172700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231023 | 172600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231023 | 172500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231023 | 172400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231023 | 172300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231023 | 172200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231023 | 172100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231023 | 172000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231023 | 171900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231023 | 171800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231023 | 171700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231023 | 171600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231023 | 171500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231023 | 171400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231023 | 171300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231023 | 171200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231023 | 171100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231023 | 171000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231023 | 170900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231023 | 170800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231023 | 170700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231023 | 170600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231023 | 170500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231023 | 170400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231023 | 170300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231023 | 170200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231023 | 170100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231023 | 170000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 213 | 20231023 | 165900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231023 | 165800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231023 | 165700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231023 | 165600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231023 | 165500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231023 | 165400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231023 | 165300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231023 | 165200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231023 | 165100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231023 | 165000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231023 | 164900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231023 | 164800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231023 | 164700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231023 | 164600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231023 | 164500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231023 | 164400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231023 | 164300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20231023 | 164200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20231023 | 164100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231023 | 164000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20231023 | 163900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20231023 | 163800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20231023 | 163700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20231023 | 163600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20231023 | 163500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20231023 | 163400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20231023 | 163300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20231023 | 163200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20231023 | 163100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20231023 | 163000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 243 | 20231023 | 162900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20231023 | 162800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20231023 | 162700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20231023 | 162600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20231023 | 162500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20231023 | 162400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20231023 | 162300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20231023 | 162200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20231023 | 162100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20231023 | 162000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20231023 | 161900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20231023 | 161800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20231023 | 161700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231023 | 161600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231023 | 161500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231023 | 161400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20231023 | 161300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20231023 | 161200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20231023 | 161100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20231023 | 161000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20231023 | 160900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231023 | 160800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20231023 | 160700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20231023 | 160600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20231023 | 160500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20231023 | 160400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20231023 | 160300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20231023 | 160200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20231023 | 160100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20231023 | 160000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 23519 |
| 273 | 20231023 | 155900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20231023 | 155800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20231023 | 155700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231023 | 155600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231023 | 155500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231023 | 155400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231023 | 155300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231023 | 155200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231023 | 155100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231023 | 155000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20231023 | 154900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231023 | 154800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231023 | 154700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20231023 | 154600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20231023 | 154500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20231023 | 154400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20231023 | 154300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20231023 | 154200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20231023 | 154100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20231023 | 154000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20231023 | 153900 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20231023 | 153800 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231023 | 153700 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231023 | 153600 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231023 | 153500 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20231023 | 153400 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20231023 | 153300 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20231023 | 153200 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20231023 | 153100 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20231023 | 153000 | 2452948355 | 2010 | 2010 | 2010 | 2010 | 47038 |
| 303 | 20231023 | 152900 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 304 | 20231023 | 152800 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 305 | 20231023 | 152700 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 306 | 20231023 | 152600 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 307 | 20231023 | 152500 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 308 | 20231023 | 152400 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20231023 | 152300 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20231023 | 152200 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20231023 | 152100 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20231023 | 152000 | 2405675165 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20231023 | 151900 | 2405675165 | 2005 | 2010 | 2010 | 2005 | 3278 |
| 314 | 20231023 | 151800 | 2399096745 | 2005 | 2000 | 2005 | 2000 | 1852 |
| 315 | 20231023 | 151700 | 2395384535 | 2005 | 2005 | 2010 | 2005 | 1190 |
| 316 | 20231023 | 151600 | 2392995535 | 2005 | 2000 | 2005 | 2000 | 1073 |
| 317 | 20231023 | 151500 | 2390844545 | 2005 | 2000 | 2005 | 1998 | 1780 |
| 318 | 20231023 | 151400 | 2387282300 | 2005 | 2000 | 2005 | 1998 | 3274 |
| 319 | 20231023 | 151300 | 2380734405 | 1999 | 2000 | 2000 | 1999 | 7063 |
| 320 | 20231023 | 151200 | 2366608428 | 2000 | 1999 | 2000 | 1999 | 1549 |
| 321 | 20231023 | 151100 | 2363510492 | 2005 | 2000 | 2005 | 1999 | 2135 |
| 322 | 20231023 | 151000 | 2359235347 | 2000 | 2000 | 2000 | 2000 | 110 |
| 323 | 20231023 | 150900 | 2359015347 | 2005 | 2010 | 2010 | 1998 | 5229 |
| 324 | 20231023 | 150800 | 2348528983 | 1999 | 2005 | 2005 | 1998 | 307 |
| 325 | 20231023 | 150700 | 2347913461 | 2005 | 2000 | 2005 | 2000 | 1136 |
| 326 | 20231023 | 150600 | 2345637821 | 2000 | 2005 | 2010 | 2000 | 2248 |
| 327 | 20231023 | 150500 | 2341135106 | 2010 | 2010 | 2015 | 2005 | 19605 |
| 328 | 20231023 | 150400 | 2301662171 | 2010 | 1997 | 2010 | 1997 | 11166 |
| 329 | 20231023 | 150300 | 2279262113 | 1997 | 1997 | 2000 | 1997 | 5255 |
| 330 | 20231023 | 150200 | 2268753408 | 1997 | 1997 | 1998 | 1997 | 29 |
| 331 | 20231023 | 150100 | 2268695494 | 1998 | 1998 | 1998 | 1998 | 2 |
| 332 | 20231023 | 150000 | 2268691498 | 1997 | 2000 | 2000 | 1997 | 511 |
| 333 | 20231023 | 145900 | 2267670519 | 2000 | 1997 | 2000 | 1997 | 1160 |
| 334 | 20231023 | 145800 | 2265350522 | 2000 | 2000 | 2000 | 2000 | 1 |
| 335 | 20231023 | 145700 | 2265348522 | 2000 | 2000 | 2000 | 2000 | 2 |
| 336 | 20231023 | 145600 | 2265344522 | 2000 | 1997 | 2000 | 1997 | 3350 |
| 337 | 20231023 | 145500 | 2258654422 | 1998 | 2000 | 2000 | 1998 | 900 |
| 338 | 20231023 | 145400 | 2256856062 | 1998 | 1998 | 1998 | 1998 | 153 |
| 339 | 20231023 | 145300 | 2256550368 | 1998 | 1998 | 1998 | 1998 | 753 |
| 340 | 20231023 | 145200 | 2255045874 | 2000 | 2000 | 2000 | 2000 | 0 |
| 341 | 20231023 | 145100 | 2255045874 | 2000 | 2000 | 2000 | 2000 | 376 |
| 342 | 20231023 | 145000 | 2254293874 | 2000 | 1999 | 2000 | 1999 | 6573 |
| 343 | 20231023 | 144900 | 2241147916 | 1999 | 1996 | 1999 | 1996 | 2296 |
| 344 | 20231023 | 144800 | 2236562712 | 1999 | 1996 | 1999 | 1996 | 778 |
| 345 | 20231023 | 144700 | 2235007997 | 1996 | 1996 | 1996 | 1996 | 300 |
| 346 | 20231023 | 144600 | 2234409197 | 1999 | 1999 | 1999 | 1999 | 0 |
| 347 | 20231023 | 144500 | 2234409197 | 1999 | 1999 | 1999 | 1999 | 14 |
| 348 | 20231023 | 144400 | 2234381211 | 1999 | 1996 | 1999 | 1996 | 774 |
| 349 | 20231023 | 144300 | 2232836304 | 1999 | 1999 | 1999 | 1999 | 2 |
| 350 | 20231023 | 144200 | 2232832306 | 1996 | 1996 | 1996 | 1996 | 102 |
| 351 | 20231023 | 144100 | 2232628714 | 1996 | 1996 | 1999 | 1996 | 799 |
| 352 | 20231023 | 144000 | 2231033607 | 1997 | 1997 | 1997 | 1997 | 44 |
| 353 | 20231023 | 143900 | 2230945739 | 1997 | 1997 | 1997 | 1996 | 2987 |
| 354 | 20231023 | 143800 | 2224981200 | 1997 | 1996 | 1997 | 1996 | 1077 |
| 355 | 20231023 | 143700 | 2222831507 | 1996 | 1997 | 1997 | 1996 | 2022 |
| 356 | 20231023 | 143600 | 2218795573 | 1996 | 1997 | 1997 | 1996 | 2033 |
| 357 | 20231023 | 143500 | 2214736165 | 1996 | 1996 | 1996 | 1996 | 484 |
| 358 | 20231023 | 143400 | 2213770101 | 1996 | 1996 | 1996 | 1996 | 336 |
| 359 | 20231023 | 143300 | 2213099445 | 1996 | 1996 | 1996 | 1996 | 632 |
| 360 | 20231023 | 143200 | 2211837973 | 1997 | 2000 | 2000 | 1997 | 1908 |
| 361 | 20231023 | 143100 | 2208024000 | 1999 | 2000 | 2000 | 1999 | 150 |
| 362 | 20231023 | 143000 | 2207724050 | 2000 | 1999 | 2000 | 1999 | 210 |
| 363 | 20231023 | 142900 | 2207304250 | 1999 | 2000 | 2000 | 1999 | 1015 |
| 364 | 20231023 | 142800 | 2205274260 | 1999 | 1999 | 1999 | 1999 | 675 |
| 365 | 20231023 | 142700 | 2203924935 | 1999 | 2005 | 2005 | 1999 | 454 |
| 366 | 20231023 | 142600 | 2203017357 | 2005 | 2000 | 2005 | 2000 | 95 |
| 367 | 20231023 | 142500 | 2202827352 | 2000 | 1999 | 2000 | 1999 | 1223 |
| 368 | 20231023 | 142400 | 2200381361 | 1999 | 1997 | 1999 | 1997 | 1032 |
| 369 | 20231023 | 142300 | 2198320451 | 1996 | 1997 | 1997 | 1996 | 550 |
| 370 | 20231023 | 142200 | 2197222601 | 1997 | 2000 | 2000 | 1997 | 7 |
| 371 | 20231023 | 142100 | 2197208619 | 1997 | 2000 | 2000 | 1997 | 999 |
| 372 | 20231023 | 142000 | 2195211732 | 2000 | 1997 | 2000 | 1997 | 2158 |
| 373 | 20231023 | 141900 | 2190896227 | 1997 | 1997 | 1997 | 1996 | 676 |
| 374 | 20231023 | 141800 | 2189546526 | 1997 | 2000 | 2000 | 1997 | 33 |
| 375 | 20231023 | 141700 | 2189480571 | 2000 | 1999 | 2000 | 1999 | 702 |
| 376 | 20231023 | 141600 | 2188076675 | 1999 | 1996 | 1999 | 1996 | 1416 |
| 377 | 20231023 | 141500 | 2185246637 | 1996 | 1996 | 1996 | 1996 | 34 |
| 378 | 20231023 | 141400 | 2185178773 | 1996 | 1999 | 1999 | 1996 | 37 |
| 379 | 20231023 | 141300 | 2185104894 | 1999 | 1999 | 1999 | 1999 | 1 |
| 380 | 20231023 | 141200 | 2185102895 | 1996 | 1998 | 1998 | 1996 | 258 |
| 381 | 20231023 | 141100 | 2184587717 | 1998 | 2000 | 2000 | 1998 | 317 |
| 382 | 20231023 | 141000 | 2183953765 | 2000 | 2005 | 2005 | 2000 | 177 |
| 383 | 20231023 | 140900 | 2183599675 | 2005 | 2005 | 2010 | 2005 | 509 |
| 384 | 20231023 | 140800 | 2182577290 | 2010 | 2005 | 2010 | 2005 | 345 |
| 385 | 20231023 | 140700 | 2181885550 | 2000 | 1996 | 2000 | 1996 | 2416 |
| 386 | 20231023 | 140600 | 2177059562 | 1995 | 1995 | 1996 | 1995 | 219 |
| 387 | 20231023 | 140500 | 2176622603 | 1995 | 1995 | 1995 | 1995 | 0 |
| 388 | 20231023 | 140400 | 2176622603 | 1995 | 1997 | 1997 | 1995 | 780 |
| 389 | 20231023 | 140300 | 2175066495 | 1997 | 1997 | 1997 | 1995 | 286 |
| 390 | 20231023 | 140200 | 2174495565 | 1994 | 1993 | 1994 | 1993 | 3 |
| 391 | 20231023 | 140100 | 2174489585 | 1993 | 1993 | 1993 | 1993 | 352 |
| 392 | 20231023 | 140000 | 2173788049 | 1992 | 1993 | 1993 | 1992 | 502 |
| 393 | 20231023 | 135900 | 2172787764 | 1993 | 1995 | 1995 | 1993 | 1224 |
| 394 | 20231023 | 135800 | 2170347809 | 1995 | 1995 | 1995 | 1995 | 192 |
| 395 | 20231023 | 135700 | 2169964769 | 1995 | 1995 | 1995 | 1994 | 1476 |
| 396 | 20231023 | 135600 | 2167020496 | 1995 | 1995 | 1995 | 1995 | 1 |
| 397 | 20231023 | 135500 | 2167018501 | 1994 | 1998 | 1998 | 1994 | 630 |
| 398 | 20231023 | 135400 | 2165761671 | 1995 | 1995 | 1995 | 1995 | 50 |
| 399 | 20231023 | 135300 | 2165661921 | 1998 | 1998 | 1998 | 1998 | 1 |
| 400 | 20231023 | 135200 | 2165659923 | 1998 | 1997 | 1998 | 1997 | 483 |
| 401 | 20231023 | 135100 | 2164694949 | 1998 | 1994 | 1998 | 1994 | 313 |
| 402 | 20231023 | 135000 | 2164070823 | 1998 | 1994 | 1998 | 1994 | 3 |
| 403 | 20231023 | 134900 | 2164064837 | 2000 | 1995 | 2000 | 1995 | 171 |
| 404 | 20231023 | 134800 | 2163723442 | 1995 | 2000 | 2000 | 1995 | 5312 |
| 405 | 20231023 | 134700 | 2153124543 | 1997 | 2000 | 2000 | 1997 | 2832 |
| 406 | 20231023 | 134600 | 2147464864 | 2005 | 2000 | 2005 | 2000 | 51 |
| 407 | 20231023 | 134500 | 2147362859 | 2005 | 2000 | 2005 | 2000 | 881 |
| 408 | 20231023 | 134400 | 2145600109 | 2000 | 2000 | 2000 | 2000 | 50 |
| 409 | 20231023 | 134300 | 2145500109 | 2005 | 2005 | 2005 | 2000 | 151 |
| 410 | 20231023 | 134200 | 2145197604 | 2000 | 2005 | 2010 | 2000 | 2541 |
| 411 | 20231023 | 134100 | 2140103394 | 2005 | 2000 | 2005 | 2000 | 102 |
| 412 | 20231023 | 134000 | 2139899384 | 2005 | 2005 | 2005 | 2005 | 6 |
| 413 | 20231023 | 133900 | 2139887354 | 2000 | 2000 | 2000 | 1999 | 1405 |
| 414 | 20231023 | 133800 | 2137077413 | 1999 | 2010 | 2010 | 1999 | 1024 |
| 415 | 20231023 | 133700 | 2135029415 | 2010 | 2015 | 2015 | 2000 | 1521 |
| 416 | 20231023 | 133600 | 2131979930 | 2015 | 2015 | 2030 | 2000 | 32965 |
| 417 | 20231023 | 133500 | 2065487335 | 2015 | 2000 | 2015 | 1999 | 18439 |
| 418 | 20231023 | 133400 | 2028382174 | 2000 | 2000 | 2000 | 2000 | 400 |
| 419 | 20231023 | 133300 | 2027582174 | 2000 | 1997 | 2000 | 1997 | 3497 |
| 420 | 20231023 | 133200 | 2020590353 | 1996 | 1997 | 1997 | 1996 | 2 |
| 421 | 20231023 | 133100 | 2020586360 | 1996 | 1996 | 1996 | 1996 | 251 |
| 422 | 20231023 | 133000 | 2020085364 | 1996 | 1996 | 1996 | 1996 | 728 |
| 423 | 20231023 | 132900 | 2018632276 | 1996 | 1996 | 1996 | 1993 | 253 |
| 424 | 20231023 | 132800 | 2018127886 | 1995 | 1993 | 1995 | 1993 | 6 |
| 425 | 20231023 | 132700 | 2018115920 | 1993 | 1994 | 1994 | 1993 | 1907 |
| 426 | 20231023 | 132600 | 2014314280 | 1994 | 1995 | 1995 | 1994 | 700 |
| 427 | 20231023 | 132500 | 2012917785 | 1995 | 1995 | 1995 | 1995 | 22 |
| 428 | 20231023 | 132400 | 2012873895 | 1996 | 1997 | 1997 | 1994 | 300 |
| 429 | 20231023 | 132300 | 2012275675 | 1994 | 1997 | 1998 | 1994 | 2246 |
| 430 | 20231023 | 132200 | 2007791153 | 1997 | 1997 | 1997 | 1997 | 687 |
| 431 | 20231023 | 132100 | 2006419214 | 1997 | 1999 | 1999 | 1997 | 4086 |
| 432 | 20231023 | 132000 | 1998254668 | 1999 | 2000 | 2000 | 1999 | 508 |
| 433 | 20231023 | 131900 | 1997238674 | 2000 | 2000 | 2000 | 2000 | 0 |
| 434 | 20231023 | 131800 | 1997238674 | 2000 | 1999 | 2000 | 1999 | 578 |
| 435 | 20231023 | 131700 | 1996082676 | 1999 | 2000 | 2000 | 1999 | 1240 |
| 436 | 20231023 | 131600 | 1993603224 | 2000 | 2000 | 2000 | 2000 | 5654 |
| 437 | 20231023 | 131500 | 1982295224 | 2000 | 2000 | 2005 | 1999 | 399 |
| 438 | 20231023 | 131400 | 1981497221 | 2000 | 1999 | 2000 | 1999 | 611 |
| 439 | 20231023 | 131300 | 1980275329 | 1999 | 2000 | 2005 | 1999 | 1374 |
| 440 | 20231023 | 131200 | 1977524420 | 1996 | 2005 | 2005 | 1996 | 319 |
| 441 | 20231023 | 131100 | 1976885815 | 2000 | 1999 | 2000 | 1994 | 15736 |
| 442 | 20231023 | 131000 | 1945491477 | 1999 | 1999 | 1999 | 1994 | 2245 |
| 443 | 20231023 | 130900 | 1941003822 | 1999 | 2000 | 2000 | 1999 | 548 |
| 444 | 20231023 | 130800 | 1939908365 | 2000 | 1999 | 2005 | 1999 | 1528 |
| 445 | 20231023 | 130700 | 1936852718 | 1992 | 1993 | 1997 | 1992 | 1468 |
| 446 | 20231023 | 130600 | 1933926868 | 1995 | 1995 | 1997 | 1993 | 3714 |
| 447 | 20231023 | 130500 | 1926522122 | 1993 | 1994 | 1994 | 1993 | 2492 |
| 448 | 20231023 | 130400 | 1921554947 | 1994 | 1994 | 1994 | 1993 | 1023 |
| 449 | 20231023 | 130300 | 1919515476 | 1994 | 1994 | 1994 | 1994 | 951 |
| 450 | 20231023 | 130200 | 1917619182 | 1994 | 2000 | 2000 | 1994 | 1952 |
| 451 | 20231023 | 130100 | 1913725384 | 2000 | 2000 | 2005 | 2000 | 412 |
| 452 | 20231023 | 130000 | 1912901124 | 2000 | 2000 | 2005 | 2000 | 1154 |
| 453 | 20231023 | 125900 | 1910593079 | 1994 | 1997 | 2005 | 1993 | 4130 |
| 454 | 20231023 | 125800 | 1902343688 | 1997 | 1999 | 1999 | 1996 | 3147 |
| 455 | 20231023 | 125700 | 1896059184 | 2000 | 1993 | 2000 | 1992 | 10571 |
| 456 | 20231023 | 125600 | 1874990799 | 1993 | 2000 | 2000 | 1993 | 14029 |
| 457 | 20231023 | 125500 | 1846971831 | 2000 | 2000 | 2000 | 1999 | 1462 |
| 458 | 20231023 | 125400 | 1844047919 | 2005 | 2005 | 2005 | 2000 | 4032 |
| 459 | 20231023 | 125300 | 1835975684 | 2005 | 2000 | 2010 | 2000 | 7848 |
| 460 | 20231023 | 125200 | 1820243109 | 2000 | 2000 | 2010 | 1998 | 9258 |
| 461 | 20231023 | 125100 | 1801680757 | 2000 | 1999 | 2005 | 1997 | 5815 |
| 462 | 20231023 | 125000 | 1790052441 | 1999 | 1998 | 2015 | 1998 | 11770 |
| 463 | 20231023 | 124900 | 1766498976 | 1996 | 2000 | 2005 | 1995 | 9340 |
| 464 | 20231023 | 124800 | 1747840748 | 1999 | 1996 | 2015 | 1995 | 16802 |
| 465 | 20231023 | 124700 | 1714192490 | 1996 | 2005 | 2010 | 1995 | 69357 |
| 466 | 20231023 | 124600 | 1575659117 | 2005 | 2010 | 2025 | 1985 | 121003 |
| 467 | 20231023 | 124500 | 1333914100 | 2005 | 2060 | 2080 | 2000 | 172704 |
| 468 | 20231023 | 124400 | 981206305 | 2060 | 1987 | 2100 | 1987 | 133182 |
| 469 | 20231023 | 124300 | 707955550 | 1987 | 1981 | 1987 | 1981 | 6401 |
| 470 | 20231023 | 124200 | 695253821 | 1982 | 1982 | 1982 | 1982 | 0 |
| 471 | 20231023 | 124100 | 695253821 | 1982 | 1982 | 1982 | 1982 | 0 |
| 472 | 20231023 | 124000 | 695253821 | 1982 | 1982 | 1982 | 1982 | 0 |
| 473 | 20231023 | 123900 | 695253821 | 1982 | 1979 | 1982 | 1973 | 2456 |
| 474 | 20231023 | 123800 | 690399084 | 1979 | 1984 | 1984 | 1979 | 6 |
| 475 | 20231023 | 123700 | 690387195 | 1978 | 1983 | 1983 | 1978 | 200 |
| 476 | 20231023 | 123600 | 689991090 | 1984 | 1984 | 1984 | 1984 | 0 |
| 477 | 20231023 | 123500 | 689991090 | 1984 | 1984 | 1984 | 1984 | 5 |
| 478 | 20231023 | 123400 | 689981170 | 1985 | 1985 | 1985 | 1985 | 0 |
| 479 | 20231023 | 123300 | 689981170 | 1985 | 1985 | 1985 | 1985 | 0 |
| 480 | 20231023 | 123200 | 689981170 | 1985 | 1985 | 1985 | 1985 | 0 |
| 481 | 20231023 | 123100 | 689981170 | 1985 | 1985 | 1985 | 1985 | 1 |
| 482 | 20231023 | 123000 | 689979185 | 1987 | 1985 | 1987 | 1985 | 1023 |
| 483 | 20231023 | 122900 | 687948524 | 1984 | 1979 | 1984 | 1979 | 7961 |
| 484 | 20231023 | 122800 | 672175725 | 1979 | 1979 | 1979 | 1979 | 20 |
| 485 | 20231023 | 122700 | 672136145 | 1980 | 1980 | 1980 | 1980 | 0 |
| 486 | 20231023 | 122600 | 672136145 | 1980 | 1980 | 1980 | 1980 | 0 |
| 487 | 20231023 | 122500 | 672136145 | 1980 | 1980 | 1980 | 1980 | 500 |
| 488 | 20231023 | 122400 | 671146145 | 1981 | 1981 | 1981 | 1981 | 6 |
| 489 | 20231023 | 122300 | 671134259 | 1981 | 1981 | 1981 | 1981 | 100 |
| 490 | 20231023 | 122200 | 670936159 | 1981 | 1981 | 1981 | 1981 | 2 |
| 491 | 20231023 | 122100 | 670932197 | 1980 | 1980 | 1980 | 1980 | 1436 |
| 492 | 20231023 | 122000 | 668088917 | 1980 | 1980 | 1980 | 1980 | 4 |
| 493 | 20231023 | 121900 | 668080997 | 1979 | 1979 | 1979 | 1979 | 50 |
| 494 | 20231023 | 121800 | 667982047 | 1981 | 1981 | 1981 | 1981 | 0 |
| 495 | 20231023 | 121700 | 667982047 | 1981 | 1981 | 1981 | 1981 | 0 |
| 496 | 20231023 | 121600 | 667982047 | 1981 | 1976 | 1981 | 1976 | 51 |
| 497 | 20231023 | 121500 | 667881021 | 1981 | 1975 | 1981 | 1975 | 202 |
| 498 | 20231023 | 121400 | 667482059 | 1975 | 1975 | 1975 | 1975 | 0 |
| 499 | 20231023 | 121300 | 667482059 | 1975 | 1975 | 1975 | 1975 | 1 |
| 500 | 20231023 | 121200 | 667480084 | 1975 | 1976 | 1976 | 1975 | 210 |
| 501 | 20231023 | 121100 | 667065308 | 1980 | 1980 | 1980 | 1980 | 2012 |
| 502 | 20231023 | 121000 | 663081548 | 1982 | 1982 | 1982 | 1982 | 0 |
| 503 | 20231023 | 120900 | 663081548 | 1982 | 1982 | 1982 | 1982 | 0 |
| 504 | 20231023 | 120800 | 663081548 | 1982 | 1982 | 1982 | 1982 | 1 |
| 505 | 20231023 | 120700 | 663079566 | 1980 | 1981 | 1981 | 1980 | 3274 |
| 506 | 20231023 | 120600 | 656597045 | 1983 | 1983 | 1984 | 1983 | 50 |
| 507 | 20231023 | 120500 | 656497893 | 1983 | 1983 | 1983 | 1983 | 2976 |
| 508 | 20231023 | 120400 | 650596485 | 1983 | 1980 | 1983 | 1980 | 3261 |
| 509 | 20231023 | 120300 | 644130186 | 1983 | 1983 | 1983 | 1983 | 200 |
| 510 | 20231023 | 120200 | 643733586 | 1983 | 1980 | 1983 | 1980 | 575 |
| 511 | 20231023 | 120100 | 642595077 | 1980 | 1983 | 1983 | 1980 | 6 |
| 512 | 20231023 | 120000 | 642583186 | 1982 | 1982 | 1982 | 1982 | 100 |
| 513 | 20231023 | 115900 | 642384986 | 1982 | 1982 | 1983 | 1982 | 102 |
| 514 | 20231023 | 115800 | 642182819 | 1982 | 1982 | 1982 | 1982 | 0 |
| 515 | 20231023 | 115700 | 642182819 | 1982 | 1975 | 1982 | 1975 | 393 |
| 516 | 20231023 | 115600 | 641406630 | 1982 | 1979 | 1982 | 1979 | 454 |
| 517 | 20231023 | 115500 | 640508134 | 1983 | 1983 | 1983 | 1983 | 0 |
| 518 | 20231023 | 115400 | 640508134 | 1983 | 1983 | 1983 | 1983 | 2 |
| 519 | 20231023 | 115300 | 640504168 | 1979 | 1979 | 1979 | 1979 | 1000 |
| 520 | 20231023 | 115200 | 638525168 | 1983 | 1979 | 1983 | 1979 | 2074 |
| 521 | 20231023 | 115100 | 634419210 | 1980 | 1980 | 1980 | 1980 | 0 |
| 522 | 20231023 | 115000 | 634419210 | 1980 | 1975 | 1980 | 1975 | 217 |
| 523 | 20231023 | 114900 | 633990620 | 1972 | 1976 | 1976 | 1972 | 2522 |
| 524 | 20231023 | 114800 | 629014204 | 1977 | 1981 | 1981 | 1977 | 1027 |
| 525 | 20231023 | 114700 | 626983745 | 1983 | 1983 | 1983 | 1983 | 10 |
| 526 | 20231023 | 114600 | 626963915 | 1983 | 1980 | 1983 | 1980 | 2014 |
| 527 | 20231023 | 114500 | 622971569 | 1980 | 1978 | 1980 | 1978 | 2013 |
| 528 | 20231023 | 114400 | 618985949 | 1980 | 1980 | 1980 | 1980 | 281 |
| 529 | 20231023 | 114300 | 618429569 | 1971 | 1971 | 1971 | 1971 | 2621 |
| 530 | 20231023 | 114200 | 613263578 | 1971 | 1971 | 1971 | 1971 | 0 |
| 531 | 20231023 | 114100 | 613263578 | 1971 | 1971 | 1971 | 1971 | 0 |
| 532 | 20231023 | 114000 | 613263578 | 1971 | 1971 | 1971 | 1971 | 499 |
| 533 | 20231023 | 113900 | 612280049 | 1971 | 1977 | 1977 | 1971 | 6671 |
| 534 | 20231023 | 113800 | 599112866 | 1982 | 1979 | 1982 | 1977 | 4039 |
| 535 | 20231023 | 113700 | 591122229 | 1979 | 1981 | 1981 | 1979 | 600 |
| 536 | 20231023 | 113600 | 589934602 | 1982 | 1982 | 1982 | 1982 | 3 |
| 537 | 20231023 | 113500 | 589928656 | 1982 | 1982 | 1982 | 1981 | 125 |
| 538 | 20231023 | 113400 | 589680928 | 1983 | 1981 | 1984 | 1980 | 1619 |
| 539 | 20231023 | 113300 | 586474443 | 1983 | 1983 | 1983 | 1983 | 11 |
| 540 | 20231023 | 113200 | 586452630 | 1984 | 1980 | 1984 | 1980 | 548 |
| 541 | 20231023 | 113100 | 585366086 | 1984 | 1984 | 1984 | 1984 | 0 |
| 542 | 20231023 | 113000 | 585366086 | 1984 | 1980 | 1984 | 1980 | 1001 |
| 543 | 20231023 | 112900 | 583384102 | 1984 | 1984 | 1984 | 1984 | 234 |
| 544 | 20231023 | 112800 | 582919846 | 1987 | 1987 | 1987 | 1987 | 100 |
| 545 | 20231023 | 112700 | 582721146 | 1988 | 1988 | 1988 | 1988 | 20 |
| 546 | 20231023 | 112600 | 582681386 | 1989 | 1988 | 1989 | 1985 | 792 |
| 547 | 20231023 | 112500 | 581108872 | 1986 | 1988 | 1989 | 1986 | 585 |
| 548 | 20231023 | 112400 | 579945896 | 1988 | 1986 | 1988 | 1986 | 1640 |
| 549 | 20231023 | 112300 | 576685796 | 1985 | 1985 | 1985 | 1985 | 78 |
| 550 | 20231023 | 112200 | 576530966 | 1988 | 1988 | 1988 | 1985 | 1103 |
| 551 | 20231023 | 112100 | 574338499 | 1988 | 1985 | 1988 | 1985 | 21 |
| 552 | 20231023 | 112000 | 574296811 | 1985 | 1987 | 1987 | 1985 | 552 |
| 553 | 20231023 | 111900 | 573200997 | 1988 | 1988 | 1988 | 1988 | 0 |
| 554 | 20231023 | 111800 | 573200997 | 1988 | 1988 | 1988 | 1988 | 26 |
| 555 | 20231023 | 111700 | 573149309 | 1988 | 1989 | 1989 | 1988 | 24 |
| 556 | 20231023 | 111600 | 573101594 | 1990 | 1990 | 1990 | 1988 | 333 |
| 557 | 20231023 | 111500 | 572439268 | 1989 | 1985 | 1989 | 1985 | 5950 |
| 558 | 20231023 | 111400 | 560625892 | 1985 | 1985 | 1985 | 1985 | 260 |
| 559 | 20231023 | 111300 | 560109792 | 1985 | 1985 | 1985 | 1985 | 18 |
| 560 | 20231023 | 111200 | 560074062 | 1988 | 1985 | 1988 | 1985 | 812 |
| 561 | 20231023 | 111100 | 558462236 | 1985 | 1986 | 1990 | 1985 | 4450 |
| 562 | 20231023 | 111000 | 549622974 | 1986 | 1986 | 1986 | 1986 | 13 |
| 563 | 20231023 | 110900 | 549597156 | 1986 | 1986 | 1986 | 1986 | 0 |
| 564 | 20231023 | 110800 | 549597156 | 1986 | 1985 | 1986 | 1985 | 107 |
| 565 | 20231023 | 110700 | 549384716 | 1986 | 1986 | 1986 | 1986 | 156 |
| 566 | 20231023 | 110600 | 549074900 | 1986 | 1990 | 1990 | 1986 | 932 |
| 567 | 20231023 | 110500 | 547220260 | 1990 | 1992 | 1992 | 1990 | 5555 |
| 568 | 20231023 | 110400 | 536165686 | 1992 | 1990 | 1992 | 1990 | 512 |
| 569 | 20231023 | 110300 | 535146802 | 1990 | 1993 | 1993 | 1990 | 953 |
| 570 | 20231023 | 110200 | 533250326 | 1991 | 1993 | 1994 | 1991 | 5561 |
| 571 | 20231023 | 110100 | 522167744 | 1993 | 1993 | 1993 | 1992 | 1377 |
| 572 | 20231023 | 110000 | 519423419 | 1992 | 1991 | 1992 | 1991 | 1450 |
| 573 | 20231023 | 105900 | 516535037 | 1990 | 1990 | 1990 | 1990 | 5757 |
| 574 | 20231023 | 105800 | 505078607 | 1990 | 1990 | 1991 | 1990 | 1967 |
| 575 | 20231023 | 105700 | 501163277 | 1990 | 1990 | 1990 | 1986 | 1308 |
| 576 | 20231023 | 105600 | 498564869 | 1990 | 1990 | 1990 | 1990 | 0 |
| 577 | 20231023 | 105500 | 498564869 | 1990 | 1989 | 1990 | 1987 | 82 |
| 578 | 20231023 | 105400 | 498401787 | 1989 | 1992 | 1993 | 1989 | 940 |
| 579 | 20231023 | 105300 | 496530787 | 1992 | 1989 | 1992 | 1985 | 1319 |
| 580 | 20231023 | 105200 | 493905150 | 1991 | 1988 | 1991 | 1988 | 1715 |
| 581 | 20231023 | 105100 | 490493579 | 1988 | 1983 | 1988 | 1983 | 2015 |
| 582 | 20231023 | 105000 | 486489392 | 1985 | 1986 | 1987 | 1983 | 152 |
| 583 | 20231023 | 104900 | 486187716 | 1986 | 1983 | 1986 | 1983 | 624 |
| 584 | 20231023 | 104800 | 484949565 | 1984 | 1984 | 1984 | 1983 | 603 |
| 585 | 20231023 | 104700 | 483753713 | 1977 | 1985 | 1985 | 1977 | 315 |
| 586 | 20231023 | 104600 | 483128880 | 1985 | 1985 | 1985 | 1985 | 100 |
| 587 | 20231023 | 104500 | 482930380 | 1985 | 1985 | 1985 | 1985 | 13 |
| 588 | 20231023 | 104400 | 482904575 | 1978 | 1982 | 1982 | 1978 | 50 |
| 589 | 20231023 | 104300 | 482805565 | 1987 | 1984 | 1987 | 1982 | 1544 |
| 590 | 20231023 | 104200 | 479740834 | 1985 | 1985 | 1985 | 1985 | 0 |
| 591 | 20231023 | 104100 | 479740834 | 1985 | 1985 | 1985 | 1985 | 1 |
| 592 | 20231023 | 104000 | 479738849 | 1985 | 1977 | 1985 | 1977 | 21 |
| 593 | 20231023 | 103900 | 479697324 | 1986 | 1990 | 1990 | 1977 | 217 |
| 594 | 20231023 | 103800 | 479267996 | 1990 | 1990 | 1990 | 1990 | 591 |
| 595 | 20231023 | 103700 | 478091906 | 1992 | 1986 | 1993 | 1986 | 7639 |
| 596 | 20231023 | 103600 | 462891146 | 1987 | 1981 | 1987 | 1981 | 16280 |
| 597 | 20231023 | 103500 | 430604874 | 1980 | 1980 | 1981 | 1974 | 624 |
| 598 | 20231023 | 103400 | 429369761 | 1981 | 1981 | 1981 | 1981 | 7 |
| 599 | 20231023 | 103300 | 429355894 | 1981 | 1980 | 1981 | 1974 | 218 |
| 600 | 20231023 | 103200 | 428925373 | 1980 | 1981 | 1981 | 1980 | 212 |
| 601 | 20231023 | 103100 | 428505611 | 1980 | 1975 | 1980 | 1975 | 1286 |
| 602 | 20231023 | 103000 | 425959526 | 1975 | 1978 | 1979 | 1975 | 35 |
| 603 | 20231023 | 102900 | 425890310 | 1980 | 1980 | 1980 | 1980 | 1 |
| 604 | 20231023 | 102800 | 425888330 | 1975 | 1980 | 1980 | 1975 | 8 |
| 605 | 20231023 | 102700 | 425872525 | 1973 | 1981 | 1981 | 1973 | 52 |
| 606 | 20231023 | 102600 | 425769745 | 1981 | 1981 | 1981 | 1981 | 0 |
| 607 | 20231023 | 102500 | 425769745 | 1981 | 1981 | 1981 | 1981 | 1 |
| 608 | 20231023 | 102400 | 425767764 | 1983 | 1983 | 1983 | 1983 | 0 |
| 609 | 20231023 | 102300 | 425767764 | 1983 | 1983 | 1983 | 1983 | 1 |
| 610 | 20231023 | 102200 | 425765781 | 1983 | 1972 | 1983 | 1972 | 110 |
| 611 | 20231023 | 102100 | 425548751 | 1984 | 1984 | 1984 | 1984 | 10 |
| 612 | 20231023 | 102000 | 425528911 | 1985 | 1985 | 1985 | 1985 | 0 |
| 613 | 20231023 | 101900 | 425528911 | 1985 | 1978 | 1986 | 1970 | 1103 |
| 614 | 20231023 | 101800 | 423345960 | 1978 | 1975 | 1978 | 1975 | 528 |
| 615 | 20231023 | 101700 | 422303044 | 1975 | 1975 | 1975 | 1975 | 545 |
| 616 | 20231023 | 101600 | 421226669 | 1973 | 1966 | 1973 | 1966 | 1543 |
| 617 | 20231023 | 101500 | 418186978 | 1966 | 1967 | 1967 | 1966 | 400 |
| 618 | 20231023 | 101400 | 417400478 | 1967 | 1964 | 1967 | 1964 | 525 |
| 619 | 20231023 | 101300 | 416368441 | 1965 | 1966 | 1966 | 1965 | 2115 |
| 620 | 20231023 | 101200 | 412212229 | 1966 | 1966 | 1966 | 1966 | 0 |
| 621 | 20231023 | 101100 | 412212229 | 1966 | 1974 | 1974 | 1966 | 21 |
| 622 | 20231023 | 101000 | 412170783 | 1974 | 1974 | 1974 | 1973 | 298 |
| 623 | 20231023 | 100900 | 411582617 | 1977 | 1977 | 1977 | 1977 | 1 |
| 624 | 20231023 | 100800 | 411580640 | 1977 | 1977 | 1977 | 1977 | 1 |
| 625 | 20231023 | 100700 | 411578663 | 1965 | 1967 | 1967 | 1965 | 5911 |
| 626 | 20231023 | 100600 | 399959562 | 1967 | 1970 | 1978 | 1967 | 3991 |
| 627 | 20231023 | 100500 | 392108775 | 1970 | 1972 | 1972 | 1970 | 897 |
| 628 | 20231023 | 100400 | 390340874 | 1978 | 1978 | 1978 | 1978 | 2 |
| 629 | 20231023 | 100300 | 390336918 | 1978 | 1978 | 1979 | 1978 | 166 |
| 630 | 20231023 | 100200 | 390008454 | 1980 | 1977 | 1980 | 1970 | 14919 |
| 631 | 20231023 | 100100 | 360543390 | 1976 | 1975 | 1976 | 1975 | 780 |
| 632 | 20231023 | 100000 | 359002115 | 1975 | 1977 | 1977 | 1975 | 1767 |
| 633 | 20231023 | 095900 | 355510865 | 1976 | 1978 | 1978 | 1976 | 267 |
| 634 | 20231023 | 095800 | 354983027 | 1978 | 1987 | 1987 | 1978 | 142 |
| 635 | 20231023 | 095700 | 354701251 | 1977 | 1980 | 1980 | 1977 | 1197 |
| 636 | 20231023 | 095600 | 352331572 | 1980 | 1984 | 1988 | 1980 | 521 |
| 637 | 20231023 | 095500 | 351299087 | 1990 | 1983 | 1990 | 1983 | 1194 |
| 638 | 20231023 | 095400 | 348929854 | 1984 | 1982 | 1990 | 1982 | 22456 |
| 639 | 20231023 | 095300 | 304374772 | 1982 | 1981 | 1984 | 1980 | 630 |
| 640 | 20231023 | 095200 | 303125467 | 1980 | 1980 | 1980 | 1980 | 17 |
| 641 | 20231023 | 095100 | 303091807 | 1980 | 1975 | 1980 | 1975 | 3275 |
| 642 | 20231023 | 095000 | 296607412 | 1975 | 1979 | 1979 | 1975 | 3726 |
| 643 | 20231023 | 094900 | 289246606 | 1979 | 1979 | 1979 | 1979 | 645 |
| 644 | 20231023 | 094800 | 287970151 | 1979 | 1978 | 1979 | 1975 | 1303 |
| 645 | 20231023 | 094700 | 285391527 | 1979 | 1978 | 1979 | 1978 | 2197 |
| 646 | 20231023 | 094600 | 281045860 | 1978 | 1977 | 1978 | 1977 | 100 |
| 647 | 20231023 | 094500 | 280848067 | 1977 | 1978 | 1978 | 1977 | 49 |
| 648 | 20231023 | 094400 | 280751155 | 1978 | 1970 | 1978 | 1970 | 1869 |
| 649 | 20231023 | 094300 | 277062481 | 1978 | 1977 | 1978 | 1975 | 4030 |
| 650 | 20231023 | 094200 | 269100293 | 1976 | 1974 | 1976 | 1974 | 1916 |
| 651 | 20231023 | 094100 | 265314279 | 1975 | 1965 | 1975 | 1965 | 6045 |
| 652 | 20231023 | 094000 | 253384174 | 1970 | 1966 | 1970 | 1966 | 24 |
| 653 | 20231023 | 093900 | 253336970 | 1965 | 1965 | 1972 | 1965 | 573 |
| 654 | 20231023 | 093800 | 252210523 | 1965 | 1970 | 1970 | 1963 | 678 |
| 655 | 20231023 | 093700 | 250879110 | 1970 | 1967 | 1970 | 1967 | 2921 |
| 656 | 20231023 | 093600 | 245125318 | 1968 | 1965 | 1968 | 1964 | 279 |
| 657 | 20231023 | 093500 | 244576885 | 1966 | 1955 | 1966 | 1955 | 6269 |
| 658 | 20231023 | 093400 | 232280790 | 1955 | 1952 | 1955 | 1952 | 569 |
| 659 | 20231023 | 093300 | 231169487 | 1951 | 1952 | 1952 | 1951 | 670 |
| 660 | 20231023 | 093200 | 229861662 | 1958 | 1958 | 1958 | 1958 | 1 |
| 661 | 20231023 | 093100 | 229859704 | 1958 | 1958 | 1958 | 1951 | 351 |
| 662 | 20231023 | 093000 | 229174430 | 1958 | 1959 | 1959 | 1950 | 1430 |
| 663 | 20231023 | 092900 | 226385665 | 1950 | 1950 | 1950 | 1949 | 4082 |
| 664 | 20231023 | 092800 | 218425903 | 1950 | 1953 | 1953 | 1950 | 4965 |
| 665 | 20231023 | 092700 | 208735644 | 1954 | 1962 | 1963 | 1954 | 4078 |
| 666 | 20231023 | 092600 | 200748457 | 1962 | 1962 | 1962 | 1955 | 3411 |
| 667 | 20231023 | 092500 | 194058305 | 1962 | 1963 | 1963 | 1962 | 516 |
| 668 | 20231023 | 092400 | 193045513 | 1954 | 1963 | 1963 | 1954 | 2083 |
| 669 | 20231023 | 092300 | 188966741 | 1963 | 1962 | 1963 | 1962 | 813 |
| 670 | 20231023 | 092200 | 187371628 | 1953 | 1960 | 1963 | 1953 | 2029 |
| 671 | 20231023 | 092100 | 183398875 | 1960 | 1960 | 1960 | 1958 | 420 |
| 672 | 20231023 | 092000 | 182575686 | 1960 | 1953 | 1960 | 1953 | 2444 |
| 673 | 20231023 | 091900 | 177790346 | 1953 | 1963 | 1963 | 1952 | 83 |
| 674 | 20231023 | 091800 | 177628220 | 1963 | 1955 | 1964 | 1951 | 7203 |
| 675 | 20231023 | 091700 | 163530656 | 1953 | 1958 | 1965 | 1953 | 6159 |
| 676 | 20231023 | 091600 | 151482195 | 1958 | 1960 | 1961 | 1958 | 3321 |
| 677 | 20231023 | 091500 | 144973903 | 1966 | 1972 | 1972 | 1966 | 157 |
| 678 | 20231023 | 091400 | 144665077 | 1968 | 1973 | 1975 | 1968 | 1603 |
| 679 | 20231023 | 091300 | 141506532 | 1971 | 1966 | 1974 | 1966 | 6098 |
| 680 | 20231023 | 091200 | 129498197 | 1966 | 1954 | 1966 | 1954 | 2015 |
| 681 | 20231023 | 091100 | 125537209 | 1954 | 1965 | 1966 | 1954 | 5847 |
| 682 | 20231023 | 091000 | 114069123 | 1966 | 1961 | 1968 | 1961 | 4139 |
| 683 | 20231023 | 090900 | 105940390 | 1961 | 1962 | 1962 | 1955 | 5553 |
| 684 | 20231023 | 090800 | 95076502 | 1965 | 1944 | 1965 | 1944 | 5966 |
| 685 | 20231023 | 090700 | 83383546 | 1944 | 1943 | 1950 | 1943 | 7254 |
| 686 | 20231023 | 090600 | 69258982 | 1943 | 1950 | 1950 | 1943 | 4693 |
| 687 | 20231023 | 090500 | 60114701 | 1950 | 1950 | 1956 | 1943 | 6786 |
| 688 | 20231023 | 090400 | 46878898 | 1950 | 1942 | 1952 | 1942 | 1260 |
| 689 | 20231023 | 090300 | 44421578 | 1942 | 1949 | 1953 | 1942 | 1435 |
| 690 | 20231023 | 090200 | 41624458 | 1950 | 1952 | 1952 | 1940 | 2251 |
| 691 | 20231023 | 090100 | 37254835 | 1940 | 1942 | 1942 | 1940 | 2169 |
| 692 | 20231023 | 090000 | 33046771 | 1954 | 1930 | 1955 | 1930 | 13953 |