39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 3 | 20230612 | 200200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20230612 | 200100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20230612 | 200000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20230612 | 195900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20230612 | 195800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20230612 | 195700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20230612 | 195600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20230612 | 195500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20230612 | 195400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20230612 | 195300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20230612 | 195200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20230612 | 195100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20230612 | 195000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20230612 | 194900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20230612 | 194800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20230612 | 194700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20230612 | 194600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20230612 | 194500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20230612 | 194400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20230612 | 194300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20230612 | 194200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20230612 | 194100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20230612 | 194000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20230612 | 193900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20230612 | 193800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20230612 | 193700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20230612 | 193600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20230612 | 193500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20230612 | 193400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20230612 | 193300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 33 | 20230612 | 193200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20230612 | 193100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20230612 | 193000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20230612 | 192900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20230612 | 192800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20230612 | 192700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20230612 | 192600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20230612 | 192500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20230612 | 192400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20230612 | 192300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20230612 | 192200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20230612 | 192100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20230612 | 192000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20230612 | 191900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20230612 | 191800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20230612 | 191700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20230612 | 191600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20230612 | 191500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20230612 | 191400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20230612 | 191300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20230612 | 191200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20230612 | 191100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20230612 | 191000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20230612 | 190900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20230612 | 190800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20230612 | 190700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20230612 | 190600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20230612 | 190500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20230612 | 190400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20230612 | 190300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 63 | 20230612 | 190200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20230612 | 190100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20230612 | 190000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20230612 | 185900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20230612 | 185800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20230612 | 185700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20230612 | 185600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20230612 | 185500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20230612 | 185400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20230612 | 185300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20230612 | 185200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20230612 | 185100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20230612 | 185000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20230612 | 184900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20230612 | 184800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20230612 | 184700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20230612 | 184600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20230612 | 184500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20230612 | 184400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20230612 | 184300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20230612 | 184200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20230612 | 184100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20230612 | 184000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20230612 | 183900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20230612 | 183800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20230612 | 183700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20230612 | 183600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20230612 | 183500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20230612 | 183400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20230612 | 183300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 93 | 20230612 | 183200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20230612 | 183100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20230612 | 183000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20230612 | 182900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20230612 | 182800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20230612 | 182700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20230612 | 182600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20230612 | 182500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20230612 | 182400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20230612 | 182300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20230612 | 182200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20230612 | 182100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20230612 | 182000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20230612 | 181900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20230612 | 181800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20230612 | 181700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20230612 | 181600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20230612 | 181500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20230612 | 181400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20230612 | 181300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20230612 | 181200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20230612 | 181100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20230612 | 181000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20230612 | 180900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20230612 | 180800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20230612 | 180700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20230612 | 180600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20230612 | 180500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20230612 | 180400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20230612 | 180300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 123 | 20230612 | 180200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20230612 | 180100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20230612 | 180000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20230612 | 175900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20230612 | 175800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20230612 | 175700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20230612 | 175600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20230612 | 175500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20230612 | 175400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20230612 | 175300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20230612 | 175200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20230612 | 175100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20230612 | 175000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20230612 | 174900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20230612 | 174800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20230612 | 174700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20230612 | 174600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20230612 | 174500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20230612 | 174400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20230612 | 174300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20230612 | 174200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20230612 | 174100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20230612 | 174000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20230612 | 173900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20230612 | 173800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20230612 | 173700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20230612 | 173600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20230612 | 173500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20230612 | 173400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20230612 | 173300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 153 | 20230612 | 173200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20230612 | 173100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20230612 | 173000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20230612 | 172900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20230612 | 172800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20230612 | 172700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20230612 | 172600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20230612 | 172500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20230612 | 172400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20230612 | 172300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20230612 | 172200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20230612 | 172100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20230612 | 172000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20230612 | 171900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20230612 | 171800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20230612 | 171700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20230612 | 171600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20230612 | 171500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20230612 | 171400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20230612 | 171300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20230612 | 171200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20230612 | 171100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20230612 | 171000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20230612 | 170900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20230612 | 170800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20230612 | 170700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20230612 | 170600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20230612 | 170500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20230612 | 170400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20230612 | 170300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 183 | 20230612 | 170200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20230612 | 170100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20230612 | 170000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20230612 | 165900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20230612 | 165800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20230612 | 165700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20230612 | 165600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20230612 | 165500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20230612 | 165400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20230612 | 165300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20230612 | 165200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20230612 | 165100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20230612 | 165000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20230612 | 164900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20230612 | 164800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20230612 | 164700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20230612 | 164600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20230612 | 164500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20230612 | 164400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20230612 | 164300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20230612 | 164200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20230612 | 164100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20230612 | 164000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20230612 | 163900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20230612 | 163800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20230612 | 163700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20230612 | 163600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20230612 | 163500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20230612 | 163400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20230612 | 163300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 213 | 20230612 | 163200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20230612 | 163100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20230612 | 163000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20230612 | 162900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20230612 | 162800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20230612 | 162700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20230612 | 162600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20230612 | 162500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20230612 | 162400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20230612 | 162300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20230612 | 162200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20230612 | 162100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20230612 | 162000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20230612 | 161900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20230612 | 161800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20230612 | 161700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20230612 | 161600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20230612 | 161500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20230612 | 161400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20230612 | 161300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20230612 | 161200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20230612 | 161100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20230612 | 161000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20230612 | 160900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20230612 | 160800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20230612 | 160700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20230612 | 160600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20230612 | 160500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20230612 | 160400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20230612 | 160300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 243 | 20230612 | 160200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20230612 | 160100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20230612 | 160000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20230612 | 155900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20230612 | 155800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20230612 | 155700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20230612 | 155600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20230612 | 155500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20230612 | 155400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20230612 | 155300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20230612 | 155200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 254 | 20230612 | 155100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 255 | 20230612 | 155000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 256 | 20230612 | 154900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 257 | 20230612 | 154800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 258 | 20230612 | 154700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 259 | 20230612 | 154600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 260 | 20230612 | 154500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 261 | 20230612 | 154400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 262 | 20230612 | 154300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 263 | 20230612 | 154200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 264 | 20230612 | 154100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 265 | 20230612 | 154000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 266 | 20230612 | 153900 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 267 | 20230612 | 153800 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 268 | 20230612 | 153700 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 269 | 20230612 | 153600 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 270 | 20230612 | 153500 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 271 | 20230612 | 153400 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 272 | 20230612 | 153300 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 273 | 20230612 | 153200 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 274 | 20230612 | 153100 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 275 | 20230612 | 153000 | 76517439400 | 102100 | 102100 | 102100 | 102100 | 17340 |
| 276 | 20230612 | 152900 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 277 | 20230612 | 152800 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 278 | 20230612 | 152700 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 279 | 20230612 | 152600 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 280 | 20230612 | 152500 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 281 | 20230612 | 152400 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 282 | 20230612 | 152300 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 283 | 20230612 | 152200 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 284 | 20230612 | 152100 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 285 | 20230612 | 152000 | 74747025400 | 102200 | 102200 | 102200 | 102200 | 0 |
| 286 | 20230612 | 151900 | 74747025400 | 102200 | 102200 | 102200 | 102100 | 5590 |
| 287 | 20230612 | 151800 | 74176068000 | 102200 | 102200 | 102300 | 102100 | 5174 |
| 288 | 20230612 | 151700 | 73647299300 | 102200 | 102300 | 102300 | 102200 | 2191 |
| 289 | 20230612 | 151600 | 73423328100 | 102300 | 102200 | 102300 | 102200 | 2101 |
| 290 | 20230612 | 151500 | 73208527600 | 102200 | 102300 | 102300 | 102200 | 1490 |
| 291 | 20230612 | 151400 | 73056186500 | 102300 | 102200 | 102300 | 102200 | 598 |
| 292 | 20230612 | 151300 | 72995032900 | 102300 | 102200 | 102300 | 102200 | 2497 |
| 293 | 20230612 | 151200 | 72739693600 | 102200 | 102200 | 102300 | 102200 | 2435 |
| 294 | 20230612 | 151100 | 72490629400 | 102300 | 102300 | 102300 | 102200 | 472 |
| 295 | 20230612 | 151000 | 72442357900 | 102200 | 102300 | 102300 | 102200 | 980 |
| 296 | 20230612 | 150900 | 72342145600 | 102300 | 102300 | 102300 | 102200 | 1175 |
| 297 | 20230612 | 150800 | 72221978200 | 102300 | 102300 | 102300 | 102200 | 1713 |
| 298 | 20230612 | 150700 | 72046782700 | 102300 | 102300 | 102300 | 102200 | 982 |
| 299 | 20230612 | 150600 | 71946350200 | 102300 | 102300 | 102300 | 102200 | 1058 |
| 300 | 20230612 | 150500 | 71838149100 | 102300 | 102300 | 102300 | 102200 | 497 |
| 301 | 20230612 | 150400 | 71787346300 | 102200 | 102200 | 102300 | 102200 | 819 |
| 302 | 20230612 | 150300 | 71703609800 | 102300 | 102300 | 102300 | 102200 | 747 |
| 303 | 20230612 | 150200 | 71627255300 | 102300 | 102200 | 102300 | 102200 | 1629 |
| 304 | 20230612 | 150100 | 71460721900 | 102200 | 102300 | 102300 | 102200 | 530 |
| 305 | 20230612 | 150000 | 71406535300 | 102300 | 102300 | 102300 | 102200 | 1090 |
| 306 | 20230612 | 145900 | 71295074800 | 102200 | 102200 | 102300 | 102200 | 539 |
| 307 | 20230612 | 145800 | 71239982000 | 102200 | 102200 | 102300 | 102200 | 2396 |
| 308 | 20230612 | 145700 | 70995095100 | 102200 | 102300 | 102300 | 102200 | 1702 |
| 309 | 20230612 | 145600 | 70821148400 | 102200 | 102200 | 102300 | 102200 | 793 |
| 310 | 20230612 | 145500 | 70740091800 | 102200 | 102200 | 102300 | 102200 | 775 |
| 311 | 20230612 | 145400 | 70660854900 | 102200 | 102300 | 102300 | 102200 | 783 |
| 312 | 20230612 | 145300 | 70580818100 | 102200 | 102300 | 102300 | 102200 | 643 |
| 313 | 20230612 | 145200 | 70515082900 | 102300 | 102300 | 102300 | 102200 | 773 |
| 314 | 20230612 | 145100 | 70436038500 | 102200 | 102300 | 102300 | 102200 | 448 |
| 315 | 20230612 | 145000 | 70390248700 | 102300 | 102300 | 102300 | 102200 | 345 |
| 316 | 20230612 | 144900 | 70354981000 | 102300 | 102200 | 102300 | 102100 | 2268 |
| 317 | 20230612 | 144800 | 70123147800 | 102300 | 102200 | 102300 | 102200 | 923 |
| 318 | 20230612 | 144700 | 70028803300 | 102200 | 102200 | 102300 | 102200 | 187 |
| 319 | 20230612 | 144600 | 70009681500 | 102200 | 102200 | 102300 | 102100 | 1498 |
| 320 | 20230612 | 144500 | 69856593100 | 102100 | 102100 | 102200 | 102100 | 656 |
| 321 | 20230612 | 144400 | 69789569600 | 102200 | 102100 | 102200 | 102100 | 970 |
| 322 | 20230612 | 144300 | 69690512800 | 102100 | 102200 | 102200 | 102000 | 1911 |
| 323 | 20230612 | 144200 | 69495408500 | 102100 | 102100 | 102200 | 102100 | 3551 |
| 324 | 20230612 | 144100 | 69132815900 | 102100 | 102100 | 102200 | 102100 | 880 |
| 325 | 20230612 | 144000 | 69042944800 | 102200 | 102100 | 102200 | 102100 | 3885 |
| 326 | 20230612 | 143900 | 68646270400 | 102100 | 102300 | 102400 | 102100 | 7532 |
| 327 | 20230612 | 143800 | 67876605000 | 102300 | 102400 | 102400 | 102300 | 1270 |
| 328 | 20230612 | 143700 | 67746680500 | 102400 | 102400 | 102400 | 102300 | 1795 |
| 329 | 20230612 | 143600 | 67563029600 | 102400 | 102400 | 102400 | 102300 | 640 |
| 330 | 20230612 | 143500 | 67497520400 | 102400 | 102400 | 102500 | 102300 | 1999 |
| 331 | 20230612 | 143400 | 67292820300 | 102500 | 102500 | 102500 | 102400 | 149 |
| 332 | 20230612 | 143300 | 67277558000 | 102400 | 102500 | 102500 | 102400 | 621 |
| 333 | 20230612 | 143200 | 67213951000 | 102500 | 102400 | 102500 | 102400 | 420 |
| 334 | 20230612 | 143100 | 67170921300 | 102500 | 102500 | 102500 | 102400 | 682 |
| 335 | 20230612 | 143000 | 67101036400 | 102500 | 102400 | 102500 | 102400 | 1047 |
| 336 | 20230612 | 142900 | 66993761600 | 102500 | 102500 | 102500 | 102400 | 660 |
| 337 | 20230612 | 142800 | 66926118500 | 102500 | 102400 | 102500 | 102400 | 439 |
| 338 | 20230612 | 142700 | 66881140600 | 102500 | 102400 | 102500 | 102400 | 962 |
| 339 | 20230612 | 142600 | 66782571600 | 102500 | 102400 | 102500 | 102400 | 602 |
| 340 | 20230612 | 142500 | 66720908300 | 102400 | 102500 | 102500 | 102400 | 378 |
| 341 | 20230612 | 142400 | 66682193900 | 102500 | 102400 | 102500 | 102400 | 944 |
| 342 | 20230612 | 142300 | 66585521900 | 102400 | 102400 | 102500 | 102400 | 568 |
| 343 | 20230612 | 142200 | 66527355200 | 102500 | 102400 | 102500 | 102400 | 464 |
| 344 | 20230612 | 142100 | 66479827900 | 102400 | 102400 | 102500 | 102300 | 1409 |
| 345 | 20230612 | 142000 | 66335604000 | 102400 | 102400 | 102500 | 102400 | 931 |
| 346 | 20230612 | 141900 | 66240268600 | 102400 | 102400 | 102400 | 102300 | 667 |
| 347 | 20230612 | 141800 | 66172000300 | 102400 | 102400 | 102400 | 102300 | 831 |
| 348 | 20230612 | 141700 | 66086917500 | 102400 | 102500 | 102600 | 102300 | 1065 |
| 349 | 20230612 | 141600 | 65977820200 | 102500 | 102500 | 102600 | 102500 | 1147 |
| 350 | 20230612 | 141500 | 65860206100 | 102500 | 102600 | 102600 | 102500 | 3151 |
| 351 | 20230612 | 141400 | 65536927600 | 102500 | 102500 | 102600 | 102400 | 2104 |
| 352 | 20230612 | 141300 | 65321276100 | 102500 | 102300 | 102500 | 102100 | 2577 |
| 353 | 20230612 | 141200 | 65057619500 | 102200 | 102200 | 102200 | 102100 | 10467 |
| 354 | 20230612 | 141100 | 63987913800 | 102200 | 102200 | 102200 | 102100 | 599 |
| 355 | 20230612 | 141000 | 63926731500 | 102200 | 102200 | 102200 | 102100 | 738 |
| 356 | 20230612 | 140900 | 63851336200 | 102100 | 102100 | 102200 | 102100 | 1534 |
| 357 | 20230612 | 140800 | 63694686300 | 102200 | 102100 | 102200 | 102100 | 1273 |
| 358 | 20230612 | 140700 | 63564663400 | 102200 | 102200 | 102200 | 102100 | 2348 |
| 359 | 20230612 | 140600 | 63324921100 | 102200 | 102200 | 102200 | 102100 | 1169 |
| 360 | 20230612 | 140500 | 63205550700 | 102200 | 102200 | 102200 | 102100 | 805 |
| 361 | 20230612 | 140400 | 63123336900 | 102200 | 102100 | 102200 | 102100 | 1404 |
| 362 | 20230612 | 140300 | 62979963000 | 102100 | 102100 | 102200 | 102100 | 2286 |
| 363 | 20230612 | 140200 | 62746512200 | 102100 | 102200 | 102200 | 102100 | 874 |
| 364 | 20230612 | 140100 | 62657263500 | 102200 | 102300 | 102300 | 102100 | 1407 |
| 365 | 20230612 | 140000 | 62513478800 | 102200 | 102200 | 102300 | 102200 | 5325 |
| 366 | 20230612 | 135900 | 61969257400 | 102300 | 102300 | 102300 | 102200 | 473 |
| 367 | 20230612 | 135800 | 61920899700 | 102300 | 102300 | 102400 | 102200 | 2772 |
| 368 | 20230612 | 135700 | 61637323600 | 102300 | 102400 | 102400 | 102300 | 1570 |
| 369 | 20230612 | 135600 | 61476678900 | 102300 | 102400 | 102400 | 102300 | 899 |
| 370 | 20230612 | 135500 | 61384700100 | 102400 | 102300 | 102400 | 102300 | 500 |
| 371 | 20230612 | 135400 | 61333543100 | 102400 | 102300 | 102400 | 102300 | 887 |
| 372 | 20230612 | 135300 | 61242797600 | 102300 | 102400 | 102500 | 102300 | 2226 |
| 373 | 20230612 | 135200 | 61014914800 | 102500 | 102500 | 102500 | 102400 | 803 |
| 374 | 20230612 | 135100 | 60932669400 | 102400 | 102400 | 102500 | 102400 | 970 |
| 375 | 20230612 | 135000 | 60833330700 | 102400 | 102400 | 102500 | 102400 | 1789 |
| 376 | 20230612 | 134900 | 60650127300 | 102400 | 102600 | 102600 | 102400 | 14869 |
| 377 | 20230612 | 134800 | 59126386600 | 102600 | 102600 | 102600 | 102500 | 592 |
| 378 | 20230612 | 134700 | 59065661500 | 102500 | 102500 | 102600 | 102500 | 672 |
| 379 | 20230612 | 134600 | 58996752100 | 102500 | 102500 | 102600 | 102500 | 538 |
| 380 | 20230612 | 134500 | 58941581500 | 102500 | 102600 | 102700 | 102500 | 4256 |
| 381 | 20230612 | 134400 | 58504983500 | 102600 | 102600 | 102700 | 102600 | 2959 |
| 382 | 20230612 | 134300 | 58201383400 | 102600 | 102600 | 102700 | 102600 | 1144 |
| 383 | 20230612 | 134200 | 58084004400 | 102600 | 102700 | 102700 | 102600 | 2774 |
| 384 | 20230612 | 134100 | 57799361600 | 102700 | 102800 | 102800 | 102600 | 3063 |
| 385 | 20230612 | 134000 | 57484792400 | 102800 | 102700 | 102800 | 102700 | 228 |
| 386 | 20230612 | 133900 | 57461372400 | 102800 | 102800 | 102800 | 102700 | 673 |
| 387 | 20230612 | 133800 | 57392248000 | 102800 | 102800 | 102800 | 102700 | 403 |
| 388 | 20230612 | 133700 | 57350852100 | 102700 | 102700 | 102800 | 102700 | 164 |
| 389 | 20230612 | 133600 | 57334000400 | 102700 | 102700 | 102800 | 102700 | 413 |
| 390 | 20230612 | 133500 | 57291559400 | 102800 | 102800 | 102800 | 102700 | 373 |
| 391 | 20230612 | 133400 | 57253241700 | 102800 | 102700 | 102800 | 102700 | 239 |
| 392 | 20230612 | 133300 | 57228691000 | 102800 | 102700 | 102800 | 102700 | 417 |
| 393 | 20230612 | 133200 | 57185850900 | 102700 | 102700 | 102800 | 102700 | 433 |
| 394 | 20230612 | 133100 | 57141379400 | 102800 | 102700 | 102800 | 102700 | 765 |
| 395 | 20230612 | 133000 | 57062812900 | 102700 | 102900 | 102900 | 102700 | 2434 |
| 396 | 20230612 | 132900 | 56812613800 | 102900 | 102900 | 102900 | 102800 | 479 |
| 397 | 20230612 | 132800 | 56763340500 | 102900 | 102900 | 102900 | 102800 | 322 |
| 398 | 20230612 | 132700 | 56730216500 | 102900 | 102900 | 102900 | 102800 | 346 |
| 399 | 20230612 | 132600 | 56694638300 | 102900 | 102900 | 102900 | 102800 | 682 |
| 400 | 20230612 | 132500 | 56624492000 | 102900 | 102900 | 102900 | 102800 | 418 |
| 401 | 20230612 | 132400 | 56581515600 | 102800 | 102900 | 102900 | 102800 | 852 |
| 402 | 20230612 | 132300 | 56493919300 | 102900 | 102800 | 102900 | 102800 | 670 |
| 403 | 20230612 | 132200 | 56424994200 | 102900 | 102900 | 102900 | 102800 | 125 |
| 404 | 20230612 | 132100 | 56412138400 | 102800 | 102900 | 103000 | 102800 | 1023 |
| 405 | 20230612 | 132000 | 56306872500 | 103000 | 103000 | 103000 | 102900 | 648 |
| 406 | 20230612 | 131900 | 56240175500 | 103000 | 102900 | 103000 | 102900 | 243 |
| 407 | 20230612 | 131800 | 56215156900 | 102900 | 103000 | 103000 | 102900 | 1940 |
| 408 | 20230612 | 131700 | 56015509700 | 103000 | 102900 | 103000 | 102900 | 291 |
| 409 | 20230612 | 131600 | 55985546000 | 103000 | 102800 | 103000 | 102800 | 850 |
| 410 | 20230612 | 131500 | 55898086400 | 102800 | 102900 | 102900 | 102800 | 1711 |
| 411 | 20230612 | 131400 | 55722027100 | 102800 | 102900 | 102900 | 102800 | 909 |
| 412 | 20230612 | 131300 | 55628511200 | 102900 | 102900 | 102900 | 102800 | 819 |
| 413 | 20230612 | 131200 | 55544240800 | 102900 | 102800 | 102900 | 102800 | 1354 |
| 414 | 20230612 | 131100 | 55405046600 | 102800 | 102800 | 102800 | 102700 | 1230 |
| 415 | 20230612 | 131000 | 55278604600 | 102800 | 102700 | 102800 | 102700 | 173 |
| 416 | 20230612 | 130900 | 55260826300 | 102700 | 102700 | 102800 | 102700 | 517 |
| 417 | 20230612 | 130800 | 55207687100 | 102700 | 102800 | 102800 | 102700 | 226 |
| 418 | 20230612 | 130700 | 55184466100 | 102800 | 102700 | 102800 | 102700 | 281 |
| 419 | 20230612 | 130600 | 55155592800 | 102700 | 102800 | 102800 | 102700 | 407 |
| 420 | 20230612 | 130500 | 55113766900 | 102800 | 102800 | 102800 | 102700 | 230 |
| 421 | 20230612 | 130400 | 55090128700 | 102800 | 102800 | 102800 | 102700 | 927 |
| 422 | 20230612 | 130300 | 54994914200 | 102800 | 102800 | 102800 | 102700 | 387 |
| 423 | 20230612 | 130200 | 54955144000 | 102800 | 102700 | 102800 | 102700 | 769 |
| 424 | 20230612 | 130100 | 54876096100 | 102800 | 102800 | 102800 | 102700 | 298 |
| 425 | 20230612 | 130000 | 54845467800 | 102800 | 102800 | 102800 | 102700 | 142 |
| 426 | 20230612 | 125900 | 54830872700 | 102800 | 102800 | 102800 | 102700 | 341 |
| 427 | 20230612 | 125800 | 54795826300 | 102800 | 102800 | 102800 | 102700 | 167 |
| 428 | 20230612 | 125700 | 54778659700 | 102800 | 102800 | 102800 | 102700 | 369 |
| 429 | 20230612 | 125600 | 54740731200 | 102800 | 102700 | 102800 | 102700 | 150 |
| 430 | 20230612 | 125500 | 54725314400 | 102700 | 102700 | 102800 | 102700 | 265 |
| 431 | 20230612 | 125400 | 54698098400 | 102700 | 102700 | 102800 | 102700 | 159 |
| 432 | 20230612 | 125300 | 54681768400 | 102700 | 102700 | 102800 | 102700 | 230 |
| 433 | 20230612 | 125200 | 54658147300 | 102700 | 102700 | 102800 | 102600 | 883 |
| 434 | 20230612 | 125100 | 54567465100 | 102700 | 102700 | 102700 | 102600 | 570 |
| 435 | 20230612 | 125000 | 54508936200 | 102600 | 102700 | 102700 | 102600 | 352 |
| 436 | 20230612 | 124900 | 54472800600 | 102700 | 102700 | 102700 | 102600 | 845 |
| 437 | 20230612 | 124800 | 54386039400 | 102700 | 102700 | 102700 | 102600 | 492 |
| 438 | 20230612 | 124700 | 54335512000 | 102700 | 102700 | 102700 | 102600 | 974 |
| 439 | 20230612 | 124600 | 54235514300 | 102700 | 102700 | 102700 | 102600 | 828 |
| 440 | 20230612 | 124500 | 54150485100 | 102700 | 102700 | 102700 | 102600 | 1707 |
| 441 | 20230612 | 124400 | 53975183300 | 102700 | 102700 | 102700 | 102600 | 136 |
| 442 | 20230612 | 124300 | 53961219900 | 102600 | 102600 | 102700 | 102600 | 370 |
| 443 | 20230612 | 124200 | 53923230300 | 102700 | 102700 | 102700 | 102600 | 363 |
| 444 | 20230612 | 124100 | 53885970100 | 102700 | 102600 | 102700 | 102600 | 931 |
| 445 | 20230612 | 124000 | 53790364500 | 102700 | 102600 | 102700 | 102600 | 421 |
| 446 | 20230612 | 123900 | 53747145600 | 102700 | 102700 | 102700 | 102600 | 337 |
| 447 | 20230612 | 123800 | 53712545700 | 102700 | 102700 | 102700 | 102600 | 746 |
| 448 | 20230612 | 123700 | 53635980300 | 102700 | 102700 | 102700 | 102600 | 219 |
| 449 | 20230612 | 123600 | 53613500500 | 102700 | 102700 | 102700 | 102600 | 525 |
| 450 | 20230612 | 123500 | 53559584700 | 102700 | 102800 | 102800 | 102700 | 1056 |
| 451 | 20230612 | 123400 | 53451129400 | 102800 | 102700 | 102800 | 102600 | 1010 |
| 452 | 20230612 | 123300 | 53347403800 | 102600 | 102700 | 102700 | 102600 | 346 |
| 453 | 20230612 | 123200 | 53311893900 | 102700 | 102600 | 102700 | 102600 | 1466 |
| 454 | 20230612 | 123100 | 53161468300 | 102600 | 102600 | 102600 | 102500 | 620 |
| 455 | 20230612 | 123000 | 53097881100 | 102500 | 102600 | 102600 | 102500 | 546 |
| 456 | 20230612 | 122900 | 53041906400 | 102600 | 102700 | 102700 | 102500 | 3789 |
| 457 | 20230612 | 122800 | 52653161100 | 102700 | 102700 | 102700 | 102600 | 1830 |
| 458 | 20230612 | 122700 | 52465350600 | 102600 | 102700 | 102700 | 102600 | 1339 |
| 459 | 20230612 | 122600 | 52327856100 | 102700 | 102700 | 102700 | 102600 | 708 |
| 460 | 20230612 | 122500 | 52255156200 | 102700 | 102700 | 102700 | 102600 | 897 |
| 461 | 20230612 | 122400 | 52163038000 | 102700 | 102700 | 102700 | 102600 | 1517 |
| 462 | 20230612 | 122300 | 52007293100 | 102700 | 102700 | 102700 | 102600 | 466 |
| 463 | 20230612 | 122200 | 51959454400 | 102700 | 102600 | 102700 | 102600 | 1034 |
| 464 | 20230612 | 122100 | 51853318400 | 102700 | 102600 | 102700 | 102600 | 1442 |
| 465 | 20230612 | 122000 | 51705359800 | 102700 | 102600 | 102700 | 102600 | 398 |
| 466 | 20230612 | 121900 | 51664503100 | 102600 | 102700 | 102700 | 102600 | 2685 |
| 467 | 20230612 | 121800 | 51389010400 | 102700 | 102800 | 102800 | 102600 | 3060 |
| 468 | 20230612 | 121700 | 51074756600 | 102700 | 102700 | 102800 | 102700 | 327 |
| 469 | 20230612 | 121600 | 51041172400 | 102700 | 102800 | 102800 | 102700 | 1764 |
| 470 | 20230612 | 121500 | 50860008800 | 102800 | 102700 | 102800 | 102700 | 3317 |
| 471 | 20230612 | 121400 | 50519275100 | 102800 | 102700 | 102800 | 102700 | 408 |
| 472 | 20230612 | 121300 | 50477366600 | 102700 | 102800 | 102800 | 102700 | 259 |
| 473 | 20230612 | 121200 | 50450742900 | 102800 | 102800 | 102800 | 102700 | 535 |
| 474 | 20230612 | 121100 | 50395768200 | 102800 | 102800 | 102800 | 102700 | 429 |
| 475 | 20230612 | 121000 | 50351695200 | 102700 | 102800 | 102800 | 102700 | 550 |
| 476 | 20230612 | 120900 | 50295201400 | 102800 | 102800 | 102800 | 102700 | 1117 |
| 477 | 20230612 | 120800 | 50180466300 | 102800 | 102800 | 102900 | 102800 | 4595 |
| 478 | 20230612 | 120700 | 49708064700 | 102900 | 102900 | 103000 | 102900 | 733 |
| 479 | 20230612 | 120600 | 49632633400 | 102900 | 102900 | 103000 | 102900 | 334 |
| 480 | 20230612 | 120500 | 49598264000 | 102900 | 103000 | 103000 | 102900 | 355 |
| 481 | 20230612 | 120400 | 49561724600 | 103000 | 103000 | 103000 | 102900 | 3170 |
| 482 | 20230612 | 120300 | 49235517200 | 103000 | 103000 | 103000 | 102900 | 1537 |
| 483 | 20230612 | 120200 | 49077302300 | 103000 | 102900 | 103000 | 102900 | 3214 |
| 484 | 20230612 | 120100 | 48746283800 | 102900 | 103000 | 103000 | 102900 | 320 |
| 485 | 20230612 | 120000 | 48713327700 | 102900 | 103000 | 103000 | 102900 | 440 |
| 486 | 20230612 | 115900 | 48668034800 | 103000 | 102900 | 103000 | 102900 | 603 |
| 487 | 20230612 | 115800 | 48605960900 | 102900 | 103000 | 103000 | 102900 | 528 |
| 488 | 20230612 | 115700 | 48551602200 | 103000 | 103000 | 103000 | 102900 | 397 |
| 489 | 20230612 | 115600 | 48510719800 | 103000 | 103000 | 103000 | 102900 | 372 |
| 490 | 20230612 | 115500 | 48472414400 | 102900 | 102900 | 103000 | 102900 | 305 |
| 491 | 20230612 | 115400 | 48441021100 | 103000 | 102900 | 103000 | 102900 | 568 |
| 492 | 20230612 | 115300 | 48382550900 | 103000 | 103000 | 103000 | 102900 | 779 |
| 493 | 20230612 | 115200 | 48302335600 | 103000 | 103000 | 103000 | 102900 | 292 |
| 494 | 20230612 | 115100 | 48272280000 | 102900 | 103000 | 103000 | 102900 | 180 |
| 495 | 20230612 | 115000 | 48253752300 | 102900 | 102900 | 103000 | 102900 | 333 |
| 496 | 20230612 | 114900 | 48219480900 | 102900 | 103000 | 103000 | 102900 | 1742 |
| 497 | 20230612 | 114800 | 48040138100 | 103000 | 102900 | 103000 | 102800 | 1936 |
| 498 | 20230612 | 114700 | 47840919300 | 102900 | 102800 | 102900 | 102800 | 1107 |
| 499 | 20230612 | 114600 | 47727060300 | 102900 | 102800 | 102900 | 102800 | 597 |
| 500 | 20230612 | 114500 | 47665640300 | 102900 | 102800 | 102900 | 102800 | 750 |
| 501 | 20230612 | 114400 | 47588529200 | 102800 | 102800 | 102900 | 102800 | 711 |
| 502 | 20230612 | 114300 | 47515410800 | 102800 | 102800 | 102900 | 102800 | 1409 |
| 503 | 20230612 | 114200 | 47370456400 | 102800 | 102900 | 102900 | 102800 | 1763 |
| 504 | 20230612 | 114100 | 47189202200 | 102900 | 102800 | 102900 | 102800 | 1091 |
| 505 | 20230612 | 114000 | 47077022500 | 102800 | 102900 | 102900 | 102800 | 4400 |
| 506 | 20230612 | 113900 | 46624395500 | 102900 | 103000 | 103000 | 102900 | 810 |
| 507 | 20230612 | 113800 | 46541044000 | 103000 | 102900 | 103000 | 102900 | 1347 |
| 508 | 20230612 | 113700 | 46402428000 | 103000 | 103000 | 103000 | 102900 | 703 |
| 509 | 20230612 | 113600 | 46330060400 | 103000 | 103000 | 103000 | 102900 | 1164 |
| 510 | 20230612 | 113500 | 46210252200 | 103000 | 103000 | 103100 | 102900 | 840 |
| 511 | 20230612 | 113400 | 46123757000 | 103000 | 103100 | 103100 | 103000 | 4574 |
| 512 | 20230612 | 113300 | 45652603700 | 103100 | 103100 | 103100 | 103000 | 1679 |
| 513 | 20230612 | 113200 | 45479639600 | 103100 | 103100 | 103100 | 103000 | 1240 |
| 514 | 20230612 | 113100 | 45351903400 | 103100 | 103100 | 103100 | 103000 | 917 |
| 515 | 20230612 | 113000 | 45257436400 | 103000 | 103100 | 103100 | 103000 | 1350 |
| 516 | 20230612 | 112900 | 45118359700 | 103000 | 103000 | 103100 | 103000 | 1701 |
| 517 | 20230612 | 112800 | 44943114200 | 103000 | 103100 | 103100 | 103000 | 1976 |
| 518 | 20230612 | 112700 | 44739578900 | 103100 | 103000 | 103100 | 103000 | 652 |
| 519 | 20230612 | 112600 | 44672369300 | 103100 | 103100 | 103100 | 103000 | 528 |
| 520 | 20230612 | 112500 | 44617952800 | 103100 | 103000 | 103100 | 103000 | 935 |
| 521 | 20230612 | 112400 | 44521602600 | 103000 | 103000 | 103100 | 103000 | 840 |
| 522 | 20230612 | 112300 | 44435023100 | 103000 | 103100 | 103100 | 103000 | 964 |
| 523 | 20230612 | 112200 | 44335689700 | 103100 | 103100 | 103100 | 103000 | 1472 |
| 524 | 20230612 | 112100 | 44184008700 | 103100 | 103100 | 103100 | 103000 | 3129 |
| 525 | 20230612 | 112000 | 43861619800 | 103100 | 103000 | 103100 | 103000 | 577 |
| 526 | 20230612 | 111900 | 43802169200 | 103100 | 103100 | 103100 | 103000 | 847 |
| 527 | 20230612 | 111800 | 43714890800 | 103100 | 103100 | 103100 | 103000 | 578 |
| 528 | 20230612 | 111700 | 43655337200 | 103100 | 103100 | 103200 | 103000 | 1753 |
| 529 | 20230612 | 111600 | 43474663000 | 103200 | 103100 | 103200 | 103100 | 1728 |
| 530 | 20230612 | 111500 | 43296501400 | 103100 | 103200 | 103200 | 103100 | 6084 |
| 531 | 20230612 | 111400 | 42669229100 | 103200 | 103200 | 103200 | 103100 | 1139 |
| 532 | 20230612 | 111300 | 42551776600 | 103200 | 103200 | 103200 | 103100 | 574 |
| 533 | 20230612 | 111200 | 42492584600 | 103200 | 103100 | 103200 | 103100 | 657 |
| 534 | 20230612 | 111100 | 42424819900 | 103200 | 103100 | 103200 | 103100 | 1530 |
| 535 | 20230612 | 111000 | 42267041400 | 103100 | 103200 | 103200 | 103100 | 798 |
| 536 | 20230612 | 110900 | 42184732800 | 103200 | 103100 | 103200 | 103100 | 531 |
| 537 | 20230612 | 110800 | 42129972900 | 103200 | 103200 | 103200 | 103100 | 1621 |
| 538 | 20230612 | 110700 | 41962732700 | 103300 | 103200 | 103300 | 103200 | 2971 |
| 539 | 20230612 | 110600 | 41656120300 | 103300 | 103300 | 103300 | 103200 | 1683 |
| 540 | 20230612 | 110500 | 41482422400 | 103200 | 103300 | 103300 | 103200 | 1247 |
| 541 | 20230612 | 110400 | 41353665200 | 103200 | 103300 | 103300 | 103200 | 542 |
| 542 | 20230612 | 110300 | 41297718500 | 103300 | 103200 | 103300 | 103200 | 1196 |
| 543 | 20230612 | 110200 | 41174266400 | 103200 | 103200 | 103300 | 103200 | 556 |
| 544 | 20230612 | 110100 | 41116883400 | 103300 | 103300 | 103400 | 103200 | 2841 |
| 545 | 20230612 | 110000 | 40823627200 | 103300 | 103400 | 103400 | 103300 | 2008 |
| 546 | 20230612 | 105900 | 40616193500 | 103300 | 103400 | 103400 | 103300 | 996 |
| 547 | 20230612 | 105800 | 40513294500 | 103300 | 103500 | 103500 | 103300 | 2076 |
| 548 | 20230612 | 105700 | 40298646500 | 103400 | 103500 | 103500 | 103400 | 2446 |
| 549 | 20230612 | 105600 | 40045721600 | 103500 | 103500 | 103600 | 103400 | 2437 |
| 550 | 20230612 | 105500 | 39793506200 | 103500 | 103500 | 103600 | 103500 | 3024 |
| 551 | 20230612 | 105400 | 39480510700 | 103600 | 103500 | 103600 | 103500 | 1244 |
| 552 | 20230612 | 105300 | 39351703400 | 103500 | 103500 | 103600 | 103500 | 1113 |
| 553 | 20230612 | 105200 | 39236489200 | 103600 | 103600 | 103600 | 103500 | 2228 |
| 554 | 20230612 | 105100 | 39005837600 | 103600 | 103500 | 103600 | 103500 | 1192 |
| 555 | 20230612 | 105000 | 38882357500 | 103600 | 103600 | 103600 | 103500 | 1782 |
| 556 | 20230612 | 104900 | 38697770200 | 103500 | 103600 | 103600 | 103500 | 813 |
| 557 | 20230612 | 104800 | 38613578300 | 103600 | 103600 | 103600 | 103500 | 2432 |
| 558 | 20230612 | 104700 | 38361667000 | 103600 | 103500 | 103600 | 103500 | 879 |
| 559 | 20230612 | 104600 | 38270647200 | 103500 | 103600 | 103600 | 103500 | 7329 |
| 560 | 20230612 | 104500 | 37512090700 | 103600 | 103600 | 103700 | 103500 | 2128 |
| 561 | 20230612 | 104400 | 37291633600 | 103600 | 103700 | 103700 | 103600 | 5194 |
| 562 | 20230612 | 104300 | 36753512200 | 103700 | 103600 | 103700 | 103600 | 367 |
| 563 | 20230612 | 104200 | 36715468000 | 103700 | 103800 | 103800 | 103600 | 1208 |
| 564 | 20230612 | 104100 | 36590204300 | 103800 | 103800 | 103800 | 103700 | 950 |
| 565 | 20230612 | 104000 | 36491680000 | 103800 | 103800 | 103800 | 103700 | 442 |
| 566 | 20230612 | 103900 | 36445809300 | 103800 | 103700 | 103800 | 103700 | 1591 |
| 567 | 20230612 | 103800 | 36280794400 | 103700 | 103800 | 103800 | 103700 | 1205 |
| 568 | 20230612 | 103700 | 36155816300 | 103800 | 103900 | 103900 | 103700 | 2647 |
| 569 | 20230612 | 103600 | 35881097100 | 103900 | 103800 | 103900 | 103800 | 647 |
| 570 | 20230612 | 103500 | 35813885100 | 103800 | 103700 | 103800 | 103700 | 1505 |
| 571 | 20230612 | 103400 | 35657694900 | 103800 | 103700 | 103800 | 103700 | 786 |
| 572 | 20230612 | 103300 | 35576165600 | 103800 | 103800 | 103900 | 103700 | 1287 |
| 573 | 20230612 | 103200 | 35442602000 | 103700 | 103800 | 103800 | 103700 | 709 |
| 574 | 20230612 | 103100 | 35369038800 | 103700 | 103600 | 103700 | 103600 | 1150 |
| 575 | 20230612 | 103000 | 35249798200 | 103700 | 103800 | 103800 | 103600 | 683 |
| 576 | 20230612 | 102900 | 35178997000 | 103600 | 103800 | 103900 | 103600 | 5625 |
| 577 | 20230612 | 102800 | 34596047300 | 103900 | 104000 | 104000 | 103700 | 4534 |
| 578 | 20230612 | 102700 | 34125431400 | 103900 | 103900 | 104000 | 103900 | 2054 |
| 579 | 20230612 | 102600 | 33912015500 | 104000 | 104000 | 104100 | 103900 | 3061 |
| 580 | 20230612 | 102500 | 33593663600 | 104000 | 104000 | 104100 | 104000 | 890 |
| 581 | 20230612 | 102400 | 33501063000 | 104000 | 104200 | 104200 | 104000 | 6064 |
| 582 | 20230612 | 102300 | 32869742600 | 104300 | 104400 | 104400 | 104200 | 521 |
| 583 | 20230612 | 102200 | 32815402600 | 104400 | 104400 | 104400 | 104300 | 395 |
| 584 | 20230612 | 102100 | 32774198100 | 104400 | 104400 | 104400 | 104200 | 975 |
| 585 | 20230612 | 102000 | 32672500600 | 104400 | 104300 | 104400 | 104200 | 314 |
| 586 | 20230612 | 101900 | 32639755300 | 104300 | 104200 | 104300 | 104200 | 195 |
| 587 | 20230612 | 101800 | 32619418100 | 104200 | 104300 | 104400 | 104200 | 621 |
| 588 | 20230612 | 101700 | 32554670700 | 104300 | 104400 | 104400 | 104300 | 1099 |
| 589 | 20230612 | 101600 | 32439993100 | 104400 | 104400 | 104500 | 104400 | 1010 |
| 590 | 20230612 | 101500 | 32334514900 | 104400 | 104500 | 104500 | 104400 | 770 |
| 591 | 20230612 | 101400 | 32254108300 | 104500 | 104400 | 104500 | 104400 | 1194 |
| 592 | 20230612 | 101300 | 32129347000 | 104500 | 104400 | 104600 | 104400 | 1145 |
| 593 | 20230612 | 101200 | 32009735700 | 104400 | 104500 | 104500 | 104400 | 365 |
| 594 | 20230612 | 101100 | 31971606000 | 104500 | 104500 | 104500 | 104400 | 395 |
| 595 | 20230612 | 101000 | 31930337100 | 104500 | 104500 | 104500 | 104400 | 1166 |
| 596 | 20230612 | 100900 | 31808504100 | 104600 | 104600 | 104600 | 104500 | 1460 |
| 597 | 20230612 | 100800 | 31655896800 | 104600 | 104500 | 104600 | 104400 | 1774 |
| 598 | 20230612 | 100700 | 31470523200 | 104500 | 104400 | 104500 | 104400 | 1584 |
| 599 | 20230612 | 100600 | 31305048200 | 104400 | 104200 | 104400 | 104100 | 1405 |
| 600 | 20230612 | 100500 | 31158588400 | 104200 | 104200 | 104200 | 104100 | 1075 |
| 601 | 20230612 | 100400 | 31046600900 | 104200 | 104000 | 104200 | 104000 | 2161 |
| 602 | 20230612 | 100300 | 30821653400 | 104000 | 103800 | 104000 | 103800 | 3112 |
| 603 | 20230612 | 100200 | 30498410400 | 103700 | 103600 | 103800 | 103600 | 2879 |
| 604 | 20230612 | 100100 | 30199894600 | 103600 | 103800 | 103800 | 103500 | 8287 |
| 605 | 20230612 | 100000 | 29341094600 | 103800 | 103900 | 103900 | 103700 | 4031 |
| 606 | 20230612 | 095900 | 28922646300 | 103900 | 104100 | 104100 | 103800 | 8671 |
| 607 | 20230612 | 095800 | 28021125300 | 104100 | 104000 | 104100 | 104000 | 4916 |
| 608 | 20230612 | 095700 | 27509681800 | 104000 | 104000 | 104100 | 104000 | 1991 |
| 609 | 20230612 | 095600 | 27302571500 | 104100 | 104100 | 104200 | 104000 | 6113 |
| 610 | 20230612 | 095500 | 26666185000 | 104200 | 104200 | 104200 | 104100 | 1736 |
| 611 | 20230612 | 095400 | 26485430000 | 104200 | 104300 | 104300 | 104100 | 3857 |
| 612 | 20230612 | 095300 | 26083557500 | 104300 | 104300 | 104300 | 104200 | 4018 |
| 613 | 20230612 | 095200 | 25664698700 | 104300 | 104300 | 104300 | 104200 | 2507 |
| 614 | 20230612 | 095100 | 25403280300 | 104300 | 104300 | 104300 | 104200 | 2676 |
| 615 | 20230612 | 095000 | 25124354200 | 104300 | 104300 | 104400 | 104200 | 2505 |
| 616 | 20230612 | 094900 | 24863092100 | 104400 | 104300 | 104400 | 104200 | 2753 |
| 617 | 20230612 | 094800 | 24575936300 | 104300 | 104400 | 104400 | 104200 | 3816 |
| 618 | 20230612 | 094700 | 24177983900 | 104400 | 104600 | 104600 | 104300 | 8419 |
| 619 | 20230612 | 094600 | 23298511500 | 104500 | 104600 | 104700 | 104500 | 5656 |
| 620 | 20230612 | 094500 | 22706966800 | 104600 | 104800 | 104800 | 104600 | 3861 |
| 621 | 20230612 | 094400 | 22302726400 | 104800 | 104800 | 104800 | 104700 | 643 |
| 622 | 20230612 | 094300 | 22235377600 | 104800 | 104800 | 104800 | 104700 | 636 |
| 623 | 20230612 | 094200 | 22168737100 | 104800 | 104800 | 104900 | 104700 | 1366 |
| 624 | 20230612 | 094100 | 22025628900 | 104800 | 104900 | 105000 | 104800 | 3628 |
| 625 | 20230612 | 094000 | 21645241500 | 104800 | 104800 | 104900 | 104700 | 1808 |
| 626 | 20230612 | 093900 | 21455785500 | 104800 | 104700 | 104800 | 104600 | 2205 |
| 627 | 20230612 | 093800 | 21224926700 | 104700 | 104700 | 104700 | 104600 | 2916 |
| 628 | 20230612 | 093700 | 20919795200 | 104700 | 104800 | 104800 | 104600 | 4316 |
| 629 | 20230612 | 093600 | 20467842200 | 104800 | 105100 | 105100 | 104800 | 3510 |
| 630 | 20230612 | 093500 | 20099438500 | 105100 | 105100 | 105200 | 105000 | 2008 |
| 631 | 20230612 | 093400 | 19888456700 | 105100 | 105200 | 105200 | 105000 | 1091 |
| 632 | 20230612 | 093300 | 19773777900 | 105200 | 105600 | 105600 | 105100 | 3767 |
| 633 | 20230612 | 093200 | 19376762800 | 105600 | 105700 | 105800 | 105500 | 3066 |
| 634 | 20230612 | 093100 | 19052871600 | 105700 | 105500 | 105700 | 105500 | 1551 |
| 635 | 20230612 | 093000 | 18889051800 | 105600 | 105400 | 105600 | 105400 | 1806 |
| 636 | 20230612 | 092900 | 18698558800 | 105400 | 105200 | 105600 | 105100 | 2827 |
| 637 | 20230612 | 092800 | 18400815500 | 105200 | 105100 | 105200 | 105000 | 2581 |
| 638 | 20230612 | 092700 | 18129653700 | 105100 | 104800 | 105100 | 104800 | 1812 |
| 639 | 20230612 | 092600 | 17939438300 | 104800 | 104600 | 104800 | 104500 | 5100 |
| 640 | 20230612 | 092500 | 17405900400 | 104600 | 104600 | 104700 | 104500 | 5255 |
| 641 | 20230612 | 092400 | 16856440300 | 104600 | 104600 | 104700 | 104500 | 8717 |
| 642 | 20230612 | 092300 | 15945004700 | 104600 | 105000 | 105000 | 104500 | 13792 |
| 643 | 20230612 | 092200 | 14501774100 | 105000 | 105200 | 105200 | 104900 | 9081 |
| 644 | 20230612 | 092100 | 13547807700 | 105200 | 105100 | 105200 | 105000 | 2646 |
| 645 | 20230612 | 092000 | 13269585000 | 105100 | 104800 | 105100 | 104600 | 6708 |
| 646 | 20230612 | 091900 | 12565967600 | 104700 | 105200 | 105300 | 104500 | 12256 |
| 647 | 20230612 | 091800 | 11280872500 | 105300 | 106400 | 106400 | 105300 | 20038 |
| 648 | 20230612 | 091700 | 9156657400 | 106400 | 106400 | 106500 | 106300 | 2642 |
| 649 | 20230612 | 091600 | 8875540700 | 106400 | 106500 | 106500 | 106300 | 5070 |
| 650 | 20230612 | 091500 | 8336070900 | 106500 | 106600 | 106600 | 106400 | 4000 |
| 651 | 20230612 | 091400 | 7909998800 | 106600 | 106900 | 106900 | 106600 | 4081 |
| 652 | 20230612 | 091300 | 7474716700 | 106900 | 106400 | 106900 | 106400 | 3070 |
| 653 | 20230612 | 091200 | 7147303100 | 106400 | 106400 | 106500 | 106300 | 3154 |
| 654 | 20230612 | 091100 | 6811724900 | 106400 | 106600 | 106700 | 106400 | 5808 |
| 655 | 20230612 | 091000 | 6193210500 | 106600 | 107200 | 107200 | 106600 | 8658 |
| 656 | 20230612 | 090900 | 5267314900 | 107100 | 107300 | 107300 | 107100 | 5325 |
| 657 | 20230612 | 090800 | 4696554300 | 107200 | 107400 | 107400 | 107200 | 4002 |
| 658 | 20230612 | 090700 | 4267203400 | 107400 | 107400 | 107500 | 107300 | 3075 |
| 659 | 20230612 | 090600 | 3936939900 | 107300 | 107700 | 107900 | 107300 | 7130 |
| 660 | 20230612 | 090500 | 3170041900 | 107700 | 107900 | 107900 | 107600 | 3286 |
| 661 | 20230612 | 090400 | 2816054700 | 107900 | 108300 | 108300 | 107800 | 5925 |
| 662 | 20230612 | 090300 | 2175880700 | 108200 | 108700 | 108800 | 108200 | 2667 |
| 663 | 20230612 | 090200 | 1886642900 | 109200 | 108400 | 109200 | 108400 | 2013 |
| 664 | 20230612 | 090100 | 1668134000 | 108400 | 108500 | 108500 | 108100 | 4352 |
| 665 | 20230612 | 090000 | 1196713600 | 108600 | 109500 | 109600 | 108500 | 10832 |