41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 3 | 20230614 | 212500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20230614 | 212400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20230614 | 212300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20230614 | 212200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20230614 | 212100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20230614 | 212000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20230614 | 211900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20230614 | 211800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20230614 | 211700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20230614 | 211600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20230614 | 211500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20230614 | 211400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20230614 | 211300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20230614 | 211200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20230614 | 211100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20230614 | 211000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20230614 | 210900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20230614 | 210800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20230614 | 210700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20230614 | 210600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20230614 | 210500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20230614 | 210400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20230614 | 210300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20230614 | 210200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20230614 | 210100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20230614 | 210000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20230614 | 205900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20230614 | 205800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20230614 | 205700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20230614 | 205600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 33 | 20230614 | 205500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20230614 | 205400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20230614 | 205300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20230614 | 205200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20230614 | 205100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20230614 | 205000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20230614 | 204900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20230614 | 204800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20230614 | 204700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20230614 | 204600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20230614 | 204500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20230614 | 204400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20230614 | 204300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20230614 | 204200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20230614 | 204100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20230614 | 204000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20230614 | 203900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20230614 | 203800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20230614 | 203700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20230614 | 203600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20230614 | 203500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20230614 | 203400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20230614 | 203300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20230614 | 203200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20230614 | 203100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20230614 | 203000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20230614 | 202900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20230614 | 202800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20230614 | 202700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20230614 | 202600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 63 | 20230614 | 202500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20230614 | 202400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20230614 | 202300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20230614 | 202200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20230614 | 202100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20230614 | 202000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20230614 | 201900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20230614 | 201800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20230614 | 201700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20230614 | 201600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20230614 | 201500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20230614 | 201400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20230614 | 201300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20230614 | 201200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20230614 | 201100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20230614 | 201000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20230614 | 200900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20230614 | 200800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20230614 | 200700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20230614 | 200600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20230614 | 200500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20230614 | 200400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20230614 | 200300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20230614 | 200200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20230614 | 200100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20230614 | 200000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20230614 | 195900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20230614 | 195800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20230614 | 195700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20230614 | 195600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 93 | 20230614 | 195500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20230614 | 195400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20230614 | 195300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20230614 | 195200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20230614 | 195100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20230614 | 195000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20230614 | 194900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20230614 | 194800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20230614 | 194700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20230614 | 194600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20230614 | 194500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20230614 | 194400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20230614 | 194300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20230614 | 194200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20230614 | 194100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20230614 | 194000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20230614 | 193900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20230614 | 193800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20230614 | 193700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20230614 | 193600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20230614 | 193500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20230614 | 193400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20230614 | 193300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20230614 | 193200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20230614 | 193100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20230614 | 193000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20230614 | 192900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20230614 | 192800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20230614 | 192700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20230614 | 192600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 123 | 20230614 | 192500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20230614 | 192400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20230614 | 192300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20230614 | 192200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20230614 | 192100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20230614 | 192000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20230614 | 191900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20230614 | 191800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20230614 | 191700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20230614 | 191600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20230614 | 191500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20230614 | 191400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20230614 | 191300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20230614 | 191200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20230614 | 191100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20230614 | 191000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20230614 | 190900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20230614 | 190800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20230614 | 190700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20230614 | 190600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20230614 | 190500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20230614 | 190400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20230614 | 190300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20230614 | 190200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20230614 | 190100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20230614 | 190000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20230614 | 185900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20230614 | 185800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20230614 | 185700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20230614 | 185600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 153 | 20230614 | 185500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20230614 | 185400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20230614 | 185300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20230614 | 185200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20230614 | 185100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20230614 | 185000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20230614 | 184900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20230614 | 184800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20230614 | 184700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20230614 | 184600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20230614 | 184500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20230614 | 184400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20230614 | 184300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20230614 | 184200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20230614 | 184100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20230614 | 184000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20230614 | 183900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20230614 | 183800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20230614 | 183700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20230614 | 183600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20230614 | 183500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20230614 | 183400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20230614 | 183300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20230614 | 183200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20230614 | 183100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20230614 | 183000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20230614 | 182900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20230614 | 182800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20230614 | 182700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20230614 | 182600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 183 | 20230614 | 182500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20230614 | 182400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20230614 | 182300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20230614 | 182200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20230614 | 182100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20230614 | 182000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20230614 | 181900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20230614 | 181800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20230614 | 181700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20230614 | 181600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20230614 | 181500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20230614 | 181400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20230614 | 181300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20230614 | 181200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20230614 | 181100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20230614 | 181000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20230614 | 180900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20230614 | 180800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20230614 | 180700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20230614 | 180600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20230614 | 180500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20230614 | 180400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20230614 | 180300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20230614 | 180200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20230614 | 180100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20230614 | 180000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20230614 | 175900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20230614 | 175800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20230614 | 175700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20230614 | 175600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 213 | 20230614 | 175500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20230614 | 175400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20230614 | 175300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20230614 | 175200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20230614 | 175100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20230614 | 175000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20230614 | 174900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20230614 | 174800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20230614 | 174700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20230614 | 174600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20230614 | 174500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20230614 | 174400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20230614 | 174300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20230614 | 174200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20230614 | 174100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20230614 | 174000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20230614 | 173900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20230614 | 173800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20230614 | 173700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20230614 | 173600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20230614 | 173500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20230614 | 173400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20230614 | 173300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20230614 | 173200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20230614 | 173100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20230614 | 173000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20230614 | 172900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20230614 | 172800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20230614 | 172700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20230614 | 172600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 243 | 20230614 | 172500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20230614 | 172400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20230614 | 172300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20230614 | 172200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20230614 | 172100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20230614 | 172000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20230614 | 171900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20230614 | 171800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20230614 | 171700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20230614 | 171600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20230614 | 171500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20230614 | 171400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20230614 | 171300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20230614 | 171200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20230614 | 171100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20230614 | 171000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20230614 | 170900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20230614 | 170800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20230614 | 170700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20230614 | 170600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20230614 | 170500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20230614 | 170400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20230614 | 170300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20230614 | 170200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20230614 | 170100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20230614 | 170000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20230614 | 165900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 270 | 20230614 | 165800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 271 | 20230614 | 165700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 272 | 20230614 | 165600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 273 | 20230614 | 165500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 274 | 20230614 | 165400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 275 | 20230614 | 165300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 276 | 20230614 | 165200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 277 | 20230614 | 165100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 278 | 20230614 | 165000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 279 | 20230614 | 164900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 280 | 20230614 | 164800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 281 | 20230614 | 164700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 282 | 20230614 | 164600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 283 | 20230614 | 164500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 284 | 20230614 | 164400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 285 | 20230614 | 164300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 286 | 20230614 | 164200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 287 | 20230614 | 164100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 288 | 20230614 | 164000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 289 | 20230614 | 163900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 290 | 20230614 | 163800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 291 | 20230614 | 163700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 292 | 20230614 | 163600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 293 | 20230614 | 163500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 294 | 20230614 | 163400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 295 | 20230614 | 163300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 296 | 20230614 | 163200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 297 | 20230614 | 163100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 298 | 20230614 | 163000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 299 | 20230614 | 162900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 300 | 20230614 | 162800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 301 | 20230614 | 162700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 302 | 20230614 | 162600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 303 | 20230614 | 162500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 304 | 20230614 | 162400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 305 | 20230614 | 162300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 306 | 20230614 | 162200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 307 | 20230614 | 162100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 308 | 20230614 | 162000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 309 | 20230614 | 161900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 310 | 20230614 | 161800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 311 | 20230614 | 161700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 312 | 20230614 | 161600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 313 | 20230614 | 161500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 314 | 20230614 | 161400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 315 | 20230614 | 161300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 316 | 20230614 | 161200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 317 | 20230614 | 161100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 318 | 20230614 | 161000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 319 | 20230614 | 160900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 320 | 20230614 | 160800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 321 | 20230614 | 160700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 322 | 20230614 | 160600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 323 | 20230614 | 160500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 324 | 20230614 | 160400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 325 | 20230614 | 160300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 326 | 20230614 | 160200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 327 | 20230614 | 160100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 328 | 20230614 | 160000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 329 | 20230614 | 155900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 330 | 20230614 | 155800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 331 | 20230614 | 155700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 332 | 20230614 | 155600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 333 | 20230614 | 155500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 334 | 20230614 | 155400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 335 | 20230614 | 155300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 336 | 20230614 | 155200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 337 | 20230614 | 155100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 338 | 20230614 | 155000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 339 | 20230614 | 154900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 340 | 20230614 | 154800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 341 | 20230614 | 154700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 342 | 20230614 | 154600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 343 | 20230614 | 154500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 344 | 20230614 | 154400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 345 | 20230614 | 154300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 346 | 20230614 | 154200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 347 | 20230614 | 154100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 348 | 20230614 | 154000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 349 | 20230614 | 153900 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 350 | 20230614 | 153800 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 351 | 20230614 | 153700 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 352 | 20230614 | 153600 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 353 | 20230614 | 153500 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 354 | 20230614 | 153400 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 355 | 20230614 | 153300 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 356 | 20230614 | 153200 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 357 | 20230614 | 153100 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 358 | 20230614 | 153000 | 35779376400 | 99100 | 99100 | 99100 | 99100 | 9056 |
| 359 | 20230614 | 152900 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 360 | 20230614 | 152800 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 361 | 20230614 | 152700 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 362 | 20230614 | 152600 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 363 | 20230614 | 152500 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 364 | 20230614 | 152400 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 365 | 20230614 | 152300 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 366 | 20230614 | 152200 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 367 | 20230614 | 152100 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 368 | 20230614 | 152000 | 34881926800 | 99200 | 99200 | 99200 | 99200 | 0 |
| 369 | 20230614 | 151900 | 34881926800 | 99200 | 99200 | 99200 | 99100 | 1659 |
| 370 | 20230614 | 151800 | 34717367300 | 99100 | 99100 | 99200 | 99100 | 802 |
| 371 | 20230614 | 151700 | 34637857300 | 99100 | 99200 | 99200 | 99100 | 825 |
| 372 | 20230614 | 151600 | 34556066000 | 99100 | 99100 | 99100 | 99100 | 776 |
| 373 | 20230614 | 151500 | 34479164400 | 99100 | 99100 | 99200 | 99000 | 1279 |
| 374 | 20230614 | 151400 | 34352414100 | 99100 | 99000 | 99100 | 99000 | 1892 |
| 375 | 20230614 | 151300 | 34165018000 | 99100 | 99100 | 99100 | 99000 | 1607 |
| 376 | 20230614 | 151200 | 34005832100 | 99100 | 99100 | 99200 | 99000 | 1681 |
| 377 | 20230614 | 151100 | 33839276100 | 99100 | 99200 | 99200 | 99100 | 7180 |
| 378 | 20230614 | 151000 | 33127698700 | 99200 | 99200 | 99200 | 99100 | 1120 |
| 379 | 20230614 | 150900 | 33016674600 | 99200 | 99200 | 99200 | 99100 | 1642 |
| 380 | 20230614 | 150800 | 32853850800 | 99200 | 99200 | 99200 | 99100 | 959 |
| 381 | 20230614 | 150700 | 32758790900 | 99200 | 99200 | 99300 | 99100 | 1259 |
| 382 | 20230614 | 150600 | 32633900100 | 99200 | 99300 | 99300 | 99200 | 390 |
| 383 | 20230614 | 150500 | 32595197800 | 99300 | 99200 | 99300 | 99200 | 900 |
| 384 | 20230614 | 150400 | 32505912100 | 99200 | 99300 | 99300 | 99200 | 1423 |
| 385 | 20230614 | 150300 | 32364744200 | 99300 | 99200 | 99300 | 99200 | 337 |
| 386 | 20230614 | 150200 | 32331302000 | 99200 | 99200 | 99300 | 99200 | 1528 |
| 387 | 20230614 | 150100 | 32179719500 | 99300 | 99300 | 99300 | 99200 | 292 |
| 388 | 20230614 | 150000 | 32150742900 | 99200 | 99300 | 99300 | 99200 | 3130 |
| 389 | 20230614 | 145900 | 31840246300 | 99200 | 99200 | 99300 | 99200 | 558 |
| 390 | 20230614 | 145800 | 31784877500 | 99200 | 99200 | 99300 | 99200 | 1410 |
| 391 | 20230614 | 145700 | 31644986700 | 99300 | 99300 | 99300 | 99200 | 381 |
| 392 | 20230614 | 145600 | 31607170600 | 99300 | 99300 | 99300 | 99200 | 159 |
| 393 | 20230614 | 145500 | 31591391700 | 99300 | 99200 | 99300 | 99200 | 310 |
| 394 | 20230614 | 145400 | 31560634600 | 99200 | 99300 | 99300 | 99200 | 688 |
| 395 | 20230614 | 145300 | 31492334900 | 99200 | 99200 | 99300 | 99200 | 354 |
| 396 | 20230614 | 145200 | 31457209500 | 99200 | 99200 | 99300 | 99200 | 930 |
| 397 | 20230614 | 145100 | 31364949100 | 99200 | 99300 | 99300 | 99200 | 335 |
| 398 | 20230614 | 145000 | 31331714700 | 99300 | 99200 | 99300 | 99200 | 279 |
| 399 | 20230614 | 144900 | 31304025200 | 99300 | 99300 | 99300 | 99200 | 989 |
| 400 | 20230614 | 144800 | 31205902800 | 99300 | 99200 | 99300 | 99200 | 461 |
| 401 | 20230614 | 144700 | 31160170700 | 99200 | 99300 | 99300 | 99200 | 710 |
| 402 | 20230614 | 144600 | 31089725200 | 99200 | 99200 | 99300 | 99200 | 698 |
| 403 | 20230614 | 144500 | 31020474500 | 99300 | 99300 | 99400 | 99200 | 3082 |
| 404 | 20230614 | 144400 | 30714481900 | 99300 | 99300 | 99400 | 99300 | 681 |
| 405 | 20230614 | 144300 | 30646854900 | 99300 | 99300 | 99400 | 99300 | 329 |
| 406 | 20230614 | 144200 | 30614185000 | 99300 | 99400 | 99400 | 99300 | 1318 |
| 407 | 20230614 | 144100 | 30483178800 | 99500 | 99500 | 99500 | 99400 | 352 |
| 408 | 20230614 | 144000 | 30448188200 | 99500 | 99500 | 99500 | 99400 | 276 |
| 409 | 20230614 | 143900 | 30420746800 | 99400 | 99500 | 99500 | 99400 | 247 |
| 410 | 20230614 | 143800 | 30396191200 | 99400 | 99500 | 99500 | 99400 | 121 |
| 411 | 20230614 | 143700 | 30384155200 | 99400 | 99500 | 99500 | 99400 | 119 |
| 412 | 20230614 | 143600 | 30372326200 | 99400 | 99400 | 99400 | 99400 | 1671 |
| 413 | 20230614 | 143500 | 30206228800 | 99400 | 99400 | 99400 | 99300 | 210 |
| 414 | 20230614 | 143400 | 30185358200 | 99400 | 99400 | 99400 | 99300 | 492 |
| 415 | 20230614 | 143300 | 30136487100 | 99300 | 99400 | 99400 | 99300 | 578 |
| 416 | 20230614 | 143200 | 30079088300 | 99300 | 99300 | 99400 | 99300 | 266 |
| 417 | 20230614 | 143100 | 30052673800 | 99300 | 99300 | 99400 | 99300 | 413 |
| 418 | 20230614 | 143000 | 30011661800 | 99300 | 99400 | 99400 | 99300 | 202 |
| 419 | 20230614 | 142900 | 29991591000 | 99400 | 99400 | 99400 | 99300 | 239 |
| 420 | 20230614 | 142800 | 29967836600 | 99400 | 99400 | 99400 | 99300 | 199 |
| 421 | 20230614 | 142700 | 29948058300 | 99300 | 99300 | 99400 | 99300 | 225 |
| 422 | 20230614 | 142600 | 29925703900 | 99300 | 99300 | 99400 | 99300 | 350 |
| 423 | 20230614 | 142500 | 29890948700 | 99400 | 99400 | 99400 | 99300 | 355 |
| 424 | 20230614 | 142400 | 29855669500 | 99400 | 99400 | 99400 | 99300 | 337 |
| 425 | 20230614 | 142300 | 29822197500 | 99400 | 99300 | 99400 | 99300 | 210 |
| 426 | 20230614 | 142200 | 29801334700 | 99300 | 99300 | 99400 | 99300 | 113 |
| 427 | 20230614 | 142100 | 29790112400 | 99400 | 99400 | 99400 | 99300 | 612 |
| 428 | 20230614 | 142000 | 29729340600 | 99400 | 99400 | 99400 | 99300 | 709 |
| 429 | 20230614 | 141900 | 29658911300 | 99400 | 99300 | 99400 | 99300 | 316 |
| 430 | 20230614 | 141800 | 29627517200 | 99300 | 99300 | 99300 | 99200 | 873 |
| 431 | 20230614 | 141700 | 29540869600 | 99300 | 99300 | 99300 | 99200 | 1041 |
| 432 | 20230614 | 141600 | 29437527500 | 99300 | 99200 | 99300 | 99200 | 340 |
| 433 | 20230614 | 141500 | 29403774500 | 99300 | 99300 | 99300 | 99200 | 551 |
| 434 | 20230614 | 141400 | 29349067300 | 99300 | 99200 | 99300 | 99200 | 547 |
| 435 | 20230614 | 141300 | 29294798500 | 99200 | 99200 | 99300 | 99100 | 7092 |
| 436 | 20230614 | 141200 | 28591457300 | 99200 | 99200 | 99200 | 99100 | 550 |
| 437 | 20230614 | 141100 | 28536929500 | 99200 | 99100 | 99200 | 99100 | 1676 |
| 438 | 20230614 | 141000 | 28370792100 | 99100 | 99100 | 99200 | 99100 | 561 |
| 439 | 20230614 | 140900 | 28315154800 | 99100 | 99100 | 99200 | 99100 | 1048 |
| 440 | 20230614 | 140800 | 28211283200 | 99100 | 99200 | 99200 | 99100 | 758 |
| 441 | 20230614 | 140700 | 28136134700 | 99100 | 99100 | 99200 | 99100 | 1229 |
| 442 | 20230614 | 140600 | 28014335500 | 99200 | 99100 | 99200 | 99100 | 1399 |
| 443 | 20230614 | 140500 | 27875690400 | 99100 | 99200 | 99300 | 99100 | 1028 |
| 444 | 20230614 | 140400 | 27773768000 | 99200 | 99200 | 99300 | 99200 | 2310 |
| 445 | 20230614 | 140300 | 27544615700 | 99200 | 99200 | 99300 | 99200 | 1226 |
| 446 | 20230614 | 140200 | 27422982900 | 99200 | 99300 | 99300 | 99200 | 652 |
| 447 | 20230614 | 140100 | 27358301000 | 99300 | 99300 | 99300 | 99200 | 656 |
| 448 | 20230614 | 140000 | 27293178300 | 99200 | 99300 | 99300 | 99200 | 1288 |
| 449 | 20230614 | 135900 | 27165385300 | 99300 | 99200 | 99300 | 99200 | 601 |
| 450 | 20230614 | 135800 | 27105757500 | 99200 | 99300 | 99400 | 99200 | 2753 |
| 451 | 20230614 | 135700 | 26832459100 | 99300 | 99300 | 99400 | 99300 | 1575 |
| 452 | 20230614 | 135600 | 26676035600 | 99300 | 99400 | 99500 | 99300 | 1262 |
| 453 | 20230614 | 135500 | 26550610400 | 99400 | 99500 | 99500 | 99400 | 893 |
| 454 | 20230614 | 135400 | 26461845300 | 99500 | 99400 | 99500 | 99400 | 1993 |
| 455 | 20230614 | 135300 | 26263737800 | 99400 | 99400 | 99500 | 99400 | 1991 |
| 456 | 20230614 | 135200 | 26065813800 | 99400 | 99500 | 99600 | 99400 | 1485 |
| 457 | 20230614 | 135100 | 25918070800 | 99600 | 99500 | 99600 | 99500 | 2999 |
| 458 | 20230614 | 135000 | 25619668200 | 99500 | 99500 | 99600 | 99500 | 1957 |
| 459 | 20230614 | 134900 | 25424946600 | 99500 | 99500 | 99600 | 99500 | 8647 |
| 460 | 20230614 | 134800 | 24564568300 | 99500 | 99600 | 99600 | 99500 | 664 |
| 461 | 20230614 | 134700 | 24498481900 | 99500 | 99600 | 99600 | 99500 | 755 |
| 462 | 20230614 | 134600 | 24423346600 | 99500 | 99500 | 99600 | 99500 | 1419 |
| 463 | 20230614 | 134500 | 24282131500 | 99500 | 99600 | 99600 | 99500 | 1394 |
| 464 | 20230614 | 134400 | 24143421300 | 99600 | 99500 | 99600 | 99500 | 908 |
| 465 | 20230614 | 134300 | 24053019800 | 99500 | 99500 | 99600 | 99500 | 1988 |
| 466 | 20230614 | 134200 | 23855111600 | 99600 | 99600 | 99600 | 99500 | 285 |
| 467 | 20230614 | 134100 | 23826751700 | 99600 | 99600 | 99600 | 99500 | 1356 |
| 468 | 20230614 | 134000 | 23691823500 | 99500 | 99600 | 99600 | 99500 | 499 |
| 469 | 20230614 | 133900 | 23642169200 | 99500 | 99500 | 99600 | 99500 | 1027 |
| 470 | 20230614 | 133800 | 23539921500 | 99600 | 99600 | 99600 | 99500 | 306 |
| 471 | 20230614 | 133700 | 23509468300 | 99600 | 99500 | 99600 | 99500 | 235 |
| 472 | 20230614 | 133600 | 23486071400 | 99600 | 99500 | 99600 | 99500 | 1373 |
| 473 | 20230614 | 133500 | 23349440800 | 99600 | 99600 | 99600 | 99500 | 290 |
| 474 | 20230614 | 133400 | 23320567900 | 99600 | 99600 | 99600 | 99500 | 260 |
| 475 | 20230614 | 133300 | 23294677000 | 99600 | 99600 | 99600 | 99500 | 1119 |
| 476 | 20230614 | 133200 | 23183323500 | 99600 | 99600 | 99600 | 99500 | 541 |
| 477 | 20230614 | 133100 | 23129464600 | 99600 | 99600 | 99600 | 99500 | 216 |
| 478 | 20230614 | 133000 | 23107958000 | 99600 | 99600 | 99600 | 99500 | 191 |
| 479 | 20230614 | 132900 | 23088946100 | 99600 | 99600 | 99600 | 99500 | 172 |
| 480 | 20230614 | 132800 | 23071828700 | 99600 | 99600 | 99600 | 99500 | 949 |
| 481 | 20230614 | 132700 | 22977398000 | 99500 | 99600 | 99600 | 99500 | 614 |
| 482 | 20230614 | 132600 | 22916296700 | 99500 | 99500 | 99600 | 99500 | 213 |
| 483 | 20230614 | 132500 | 22895097600 | 99500 | 99500 | 99600 | 99500 | 420 |
| 484 | 20230614 | 132400 | 22853289500 | 99600 | 99600 | 99600 | 99500 | 649 |
| 485 | 20230614 | 132300 | 22788692300 | 99600 | 99600 | 99700 | 99500 | 977 |
| 486 | 20230614 | 132200 | 22691387700 | 99600 | 99700 | 99700 | 99600 | 1228 |
| 487 | 20230614 | 132100 | 22569055500 | 99700 | 99600 | 99700 | 99600 | 222 |
| 488 | 20230614 | 132000 | 22546942800 | 99600 | 99600 | 99700 | 99600 | 1873 |
| 489 | 20230614 | 131900 | 22360391400 | 99600 | 99600 | 99700 | 99600 | 1190 |
| 490 | 20230614 | 131800 | 22241865900 | 99700 | 99600 | 99700 | 99600 | 1269 |
| 491 | 20230614 | 131700 | 22115459800 | 99700 | 99600 | 99700 | 99600 | 480 |
| 492 | 20230614 | 131600 | 22067649700 | 99600 | 99700 | 99700 | 99600 | 156 |
| 493 | 20230614 | 131500 | 22052103300 | 99700 | 99700 | 99700 | 99600 | 331 |
| 494 | 20230614 | 131400 | 22019108600 | 99700 | 99600 | 99700 | 99600 | 237 |
| 495 | 20230614 | 131300 | 21995496800 | 99600 | 99600 | 99700 | 99600 | 537 |
| 496 | 20230614 | 131200 | 21941994700 | 99600 | 99600 | 99700 | 99600 | 292 |
| 497 | 20230614 | 131100 | 21912909600 | 99600 | 99600 | 99700 | 99600 | 208 |
| 498 | 20230614 | 131000 | 21892192700 | 99600 | 99700 | 99700 | 99600 | 3947 |
| 499 | 20230614 | 130900 | 21499069700 | 99700 | 99600 | 99700 | 99600 | 1206 |
| 500 | 20230614 | 130800 | 21378934600 | 99700 | 99700 | 99700 | 99600 | 672 |
| 501 | 20230614 | 130700 | 21311953000 | 99600 | 99700 | 99700 | 99600 | 699 |
| 502 | 20230614 | 130600 | 21242324800 | 99700 | 99700 | 99700 | 99600 | 206 |
| 503 | 20230614 | 130500 | 21221787200 | 99700 | 99700 | 99800 | 99600 | 324 |
| 504 | 20230614 | 130400 | 21189485100 | 99700 | 99600 | 99700 | 99600 | 124 |
| 505 | 20230614 | 130300 | 21177122600 | 99700 | 99700 | 99700 | 99600 | 221 |
| 506 | 20230614 | 130200 | 21155095200 | 99600 | 99700 | 99700 | 99600 | 219 |
| 507 | 20230614 | 130100 | 21133267100 | 99700 | 99700 | 99700 | 99600 | 375 |
| 508 | 20230614 | 130000 | 21095887600 | 99700 | 99700 | 99800 | 99700 | 192 |
| 509 | 20230614 | 125900 | 21076744100 | 99600 | 99700 | 99800 | 99600 | 1710 |
| 510 | 20230614 | 125800 | 20906406700 | 99700 | 99700 | 99700 | 99600 | 406 |
| 511 | 20230614 | 125700 | 20865936000 | 99600 | 99700 | 99700 | 99600 | 1077 |
| 512 | 20230614 | 125600 | 20758639500 | 99700 | 99700 | 99800 | 99700 | 266 |
| 513 | 20230614 | 125500 | 20732108900 | 99700 | 99700 | 99700 | 99700 | 246 |
| 514 | 20230614 | 125400 | 20707582700 | 99700 | 99700 | 99700 | 99600 | 925 |
| 515 | 20230614 | 125300 | 20615371100 | 99700 | 99700 | 99700 | 99600 | 516 |
| 516 | 20230614 | 125200 | 20563933700 | 99700 | 99600 | 99700 | 99600 | 424 |
| 517 | 20230614 | 125100 | 20521681500 | 99600 | 99700 | 99700 | 99600 | 296 |
| 518 | 20230614 | 125000 | 20492199500 | 99700 | 99700 | 99700 | 99600 | 435 |
| 519 | 20230614 | 124900 | 20448841200 | 99700 | 99700 | 99800 | 99600 | 483 |
| 520 | 20230614 | 124800 | 20400692000 | 99700 | 99700 | 99800 | 99700 | 877 |
| 521 | 20230614 | 124700 | 20313253800 | 99700 | 99700 | 99800 | 99700 | 690 |
| 522 | 20230614 | 124600 | 20244456300 | 99800 | 99800 | 99800 | 99700 | 635 |
| 523 | 20230614 | 124500 | 20181113900 | 99800 | 99800 | 99800 | 99700 | 1182 |
| 524 | 20230614 | 124400 | 20063193900 | 99700 | 99700 | 99800 | 99700 | 869 |
| 525 | 20230614 | 124300 | 19976552300 | 99800 | 99700 | 99800 | 99700 | 427 |
| 526 | 20230614 | 124200 | 19933965300 | 99700 | 99800 | 99800 | 99700 | 833 |
| 527 | 20230614 | 124100 | 19850908800 | 99800 | 99800 | 99800 | 99700 | 294 |
| 528 | 20230614 | 124000 | 19821585300 | 99800 | 99800 | 99800 | 99700 | 1254 |
| 529 | 20230614 | 123900 | 19696559200 | 99700 | 99800 | 99800 | 99700 | 327 |
| 530 | 20230614 | 123800 | 19663952300 | 99800 | 99700 | 99800 | 99700 | 248 |
| 531 | 20230614 | 123700 | 19639226400 | 99700 | 99700 | 99800 | 99700 | 2010 |
| 532 | 20230614 | 123600 | 19438829000 | 99700 | 99700 | 99800 | 99700 | 150 |
| 533 | 20230614 | 123500 | 19423873300 | 99800 | 99800 | 99800 | 99700 | 1854 |
| 534 | 20230614 | 123400 | 19238874100 | 99800 | 99800 | 99900 | 99800 | 2008 |
| 535 | 20230614 | 123300 | 19038449200 | 99800 | 99900 | 99900 | 99800 | 1250 |
| 536 | 20230614 | 123200 | 18913698900 | 99800 | 99800 | 99900 | 99800 | 321 |
| 537 | 20230614 | 123100 | 18881659400 | 99800 | 99900 | 99900 | 99800 | 64 |
| 538 | 20230614 | 123000 | 18875267100 | 99900 | 99800 | 99900 | 99800 | 228 |
| 539 | 20230614 | 122900 | 18852496900 | 99800 | 99900 | 99900 | 99800 | 246 |
| 540 | 20230614 | 122800 | 18827924300 | 99900 | 99900 | 99900 | 99800 | 333 |
| 541 | 20230614 | 122700 | 18794670700 | 99800 | 99900 | 99900 | 99800 | 398 |
| 542 | 20230614 | 122600 | 18754921500 | 99900 | 99900 | 99900 | 99800 | 663 |
| 543 | 20230614 | 122500 | 18688708600 | 99900 | 99900 | 99900 | 99800 | 60 |
| 544 | 20230614 | 122400 | 18682716800 | 99800 | 99800 | 99900 | 99800 | 316 |
| 545 | 20230614 | 122300 | 18651152900 | 99800 | 99900 | 99900 | 99800 | 160 |
| 546 | 20230614 | 122200 | 18635176400 | 99900 | 99900 | 99900 | 99800 | 288 |
| 547 | 20230614 | 122100 | 18606416800 | 99900 | 99900 | 99900 | 99800 | 140 |
| 548 | 20230614 | 122000 | 18592434800 | 99900 | 99900 | 99900 | 99800 | 148 |
| 549 | 20230614 | 121900 | 18577651700 | 99900 | 99900 | 99900 | 99800 | 227 |
| 550 | 20230614 | 121800 | 18554988600 | 99900 | 99800 | 99900 | 99800 | 201 |
| 551 | 20230614 | 121700 | 18534909900 | 99800 | 99800 | 99900 | 99800 | 169 |
| 552 | 20230614 | 121600 | 18518043300 | 99800 | 99900 | 99900 | 99800 | 196 |
| 553 | 20230614 | 121500 | 18498479200 | 99900 | 99900 | 99900 | 99800 | 62 |
| 554 | 20230614 | 121400 | 18492289200 | 99900 | 99900 | 99900 | 99800 | 107 |
| 555 | 20230614 | 121300 | 18481605400 | 99900 | 99800 | 99900 | 99800 | 144 |
| 556 | 20230614 | 121200 | 18467222100 | 99800 | 99800 | 99900 | 99800 | 351 |
| 557 | 20230614 | 121100 | 18432164200 | 99900 | 99900 | 99900 | 99800 | 242 |
| 558 | 20230614 | 121000 | 18408007200 | 99900 | 99900 | 99900 | 99800 | 206 |
| 559 | 20230614 | 120900 | 18387430100 | 99900 | 99900 | 99900 | 99800 | 218 |
| 560 | 20230614 | 120800 | 18365655700 | 99900 | 99900 | 99900 | 99900 | 85 |
| 561 | 20230614 | 120700 | 18357164200 | 99900 | 99900 | 99900 | 99800 | 293 |
| 562 | 20230614 | 120600 | 18327916200 | 99900 | 99800 | 99900 | 99800 | 289 |
| 563 | 20230614 | 120500 | 18299069400 | 99800 | 99900 | 99900 | 99800 | 343 |
| 564 | 20230614 | 120400 | 18264836900 | 99900 | 99800 | 99900 | 99800 | 232 |
| 565 | 20230614 | 120300 | 18241670500 | 99800 | 99900 | 99900 | 99800 | 118 |
| 566 | 20230614 | 120200 | 18229884400 | 99900 | 99900 | 99900 | 99800 | 776 |
| 567 | 20230614 | 120100 | 18152363300 | 99900 | 99900 | 99900 | 99800 | 47 |
| 568 | 20230614 | 120000 | 18147669100 | 99800 | 99800 | 99900 | 99800 | 901 |
| 569 | 20230614 | 115900 | 18057748200 | 99800 | 100000 | 100000 | 99800 | 2107 |
| 570 | 20230614 | 115800 | 17847264100 | 99900 | 99900 | 99900 | 99900 | 256 |
| 571 | 20230614 | 115700 | 17821689700 | 99900 | 99900 | 100000 | 99900 | 683 |
| 572 | 20230614 | 115600 | 17753457900 | 99900 | 99900 | 100000 | 99900 | 400 |
| 573 | 20230614 | 115500 | 17713497700 | 99900 | 99900 | 100000 | 99900 | 194 |
| 574 | 20230614 | 115400 | 17694104400 | 100000 | 99900 | 100000 | 99900 | 363 |
| 575 | 20230614 | 115300 | 17657818900 | 100000 | 99900 | 100000 | 99900 | 184 |
| 576 | 20230614 | 115200 | 17639436500 | 99900 | 100000 | 100000 | 99900 | 98 |
| 577 | 20230614 | 115100 | 17629641500 | 100000 | 100000 | 100000 | 100000 | 3137 |
| 578 | 20230614 | 115000 | 17315941500 | 100000 | 100000 | 100100 | 100000 | 1568 |
| 579 | 20230614 | 114900 | 17159141400 | 100000 | 100100 | 100100 | 100000 | 440 |
| 580 | 20230614 | 114800 | 17115141100 | 100100 | 100100 | 100100 | 100000 | 345 |
| 581 | 20230614 | 114700 | 17080638400 | 100100 | 100000 | 100100 | 100000 | 67 |
| 582 | 20230614 | 114600 | 17073935000 | 100000 | 100100 | 100100 | 100000 | 158 |
| 583 | 20230614 | 114500 | 17058121900 | 100100 | 100000 | 100100 | 100000 | 39 |
| 584 | 20230614 | 114400 | 17054218100 | 100000 | 100000 | 100100 | 100000 | 232 |
| 585 | 20230614 | 114300 | 17031018000 | 100000 | 100200 | 100200 | 100000 | 208 |
| 586 | 20230614 | 114200 | 17010193700 | 100100 | 100100 | 100200 | 100100 | 298 |
| 587 | 20230614 | 114100 | 16980363800 | 100100 | 100100 | 100100 | 100100 | 491 |
| 588 | 20230614 | 114000 | 16931214700 | 100200 | 100100 | 100200 | 100100 | 559 |
| 589 | 20230614 | 113900 | 16875255000 | 100100 | 100200 | 100200 | 100100 | 450 |
| 590 | 20230614 | 113800 | 16830197000 | 100200 | 100200 | 100200 | 100100 | 41 |
| 591 | 20230614 | 113700 | 16826089400 | 100200 | 100100 | 100200 | 100100 | 99 |
| 592 | 20230614 | 113600 | 16816176400 | 100200 | 100100 | 100200 | 100100 | 447 |
| 593 | 20230614 | 113500 | 16771427000 | 100100 | 100200 | 100200 | 100100 | 45 |
| 594 | 20230614 | 113400 | 16766920100 | 100200 | 100200 | 100200 | 100100 | 172 |
| 595 | 20230614 | 113300 | 16749697600 | 100200 | 100200 | 100200 | 100100 | 287 |
| 596 | 20230614 | 113200 | 16720941200 | 100100 | 100200 | 100200 | 100100 | 46 |
| 597 | 20230614 | 113100 | 16716334300 | 100200 | 100100 | 100200 | 100100 | 211 |
| 598 | 20230614 | 113000 | 16695208000 | 100100 | 100000 | 100200 | 100000 | 250 |
| 599 | 20230614 | 112900 | 16670185300 | 100000 | 100100 | 100100 | 100000 | 226 |
| 600 | 20230614 | 112800 | 16647562800 | 100000 | 100100 | 100100 | 100000 | 122 |
| 601 | 20230614 | 112700 | 16635352600 | 100100 | 100000 | 100100 | 100000 | 283 |
| 602 | 20230614 | 112600 | 16607035700 | 100100 | 100100 | 100100 | 100000 | 207 |
| 603 | 20230614 | 112500 | 16586319500 | 100000 | 100100 | 100100 | 100000 | 153 |
| 604 | 20230614 | 112400 | 16571008500 | 100000 | 100100 | 100200 | 100000 | 373 |
| 605 | 20230614 | 112300 | 16533670500 | 100100 | 100100 | 100100 | 100100 | 91 |
| 606 | 20230614 | 112200 | 16524561400 | 100000 | 100100 | 100200 | 100000 | 762 |
| 607 | 20230614 | 112100 | 16448262800 | 100100 | 100100 | 100100 | 100000 | 1355 |
| 608 | 20230614 | 112000 | 16312627400 | 100100 | 100000 | 100100 | 100000 | 149 |
| 609 | 20230614 | 111900 | 16297713800 | 100100 | 100100 | 100100 | 100000 | 1087 |
| 610 | 20230614 | 111800 | 16188909300 | 100000 | 100100 | 100100 | 100000 | 191 |
| 611 | 20230614 | 111700 | 16169797700 | 100100 | 100000 | 100100 | 100000 | 147 |
| 612 | 20230614 | 111600 | 16155090600 | 100000 | 100100 | 100100 | 100000 | 268 |
| 613 | 20230614 | 111500 | 16128283300 | 100100 | 100000 | 100100 | 100000 | 372 |
| 614 | 20230614 | 111400 | 16091072800 | 100100 | 100100 | 100100 | 100000 | 101 |
| 615 | 20230614 | 111300 | 16080965400 | 100100 | 100000 | 100100 | 100000 | 137 |
| 616 | 20230614 | 111200 | 16067259900 | 100000 | 100100 | 100100 | 100000 | 249 |
| 617 | 20230614 | 111100 | 16042339900 | 100100 | 100100 | 100100 | 100000 | 376 |
| 618 | 20230614 | 111000 | 16004702700 | 100000 | 100100 | 100100 | 100000 | 108 |
| 619 | 20230614 | 110900 | 15993894500 | 100100 | 100000 | 100100 | 100000 | 145 |
| 620 | 20230614 | 110800 | 15979386800 | 100000 | 100000 | 100100 | 100000 | 192 |
| 621 | 20230614 | 110700 | 15960175500 | 100100 | 100100 | 100100 | 100000 | 736 |
| 622 | 20230614 | 110600 | 15886567500 | 100100 | 100100 | 100100 | 100000 | 170 |
| 623 | 20230614 | 110500 | 15869556800 | 100100 | 100100 | 100100 | 100000 | 199 |
| 624 | 20230614 | 110400 | 15849643700 | 100100 | 100100 | 100100 | 100000 | 184 |
| 625 | 20230614 | 110300 | 15831226300 | 100100 | 100000 | 100100 | 100000 | 189 |
| 626 | 20230614 | 110200 | 15812311400 | 100000 | 100100 | 100100 | 100000 | 288 |
| 627 | 20230614 | 110100 | 15783492400 | 100100 | 100100 | 100100 | 100000 | 247 |
| 628 | 20230614 | 110000 | 15758783700 | 100100 | 100100 | 100100 | 100000 | 571 |
| 629 | 20230614 | 105900 | 15701664600 | 100100 | 100100 | 100100 | 100000 | 225 |
| 630 | 20230614 | 105800 | 15679152900 | 100100 | 100100 | 100100 | 100000 | 597 |
| 631 | 20230614 | 105700 | 15619437500 | 100100 | 100100 | 100100 | 100000 | 143 |
| 632 | 20230614 | 105600 | 15605132800 | 100100 | 100100 | 100200 | 100000 | 269 |
| 633 | 20230614 | 105500 | 15578203100 | 100100 | 100200 | 100200 | 100100 | 272 |
| 634 | 20230614 | 105400 | 15550968200 | 100200 | 100200 | 100200 | 100100 | 124 |
| 635 | 20230614 | 105300 | 15538546600 | 100200 | 100200 | 100200 | 100100 | 663 |
| 636 | 20230614 | 105200 | 15472164800 | 100100 | 100100 | 100200 | 100100 | 231 |
| 637 | 20230614 | 105100 | 15449038500 | 100100 | 100100 | 100200 | 100100 | 601 |
| 638 | 20230614 | 105000 | 15388874600 | 100200 | 100100 | 100200 | 100100 | 114 |
| 639 | 20230614 | 104900 | 15377454200 | 100200 | 100100 | 100200 | 100100 | 151 |
| 640 | 20230614 | 104800 | 15362333800 | 100100 | 100100 | 100200 | 100100 | 515 |
| 641 | 20230614 | 104700 | 15310774700 | 100100 | 100100 | 100200 | 100100 | 368 |
| 642 | 20230614 | 104600 | 15273933200 | 100200 | 100200 | 100200 | 100100 | 484 |
| 643 | 20230614 | 104500 | 15225446400 | 100200 | 100300 | 100300 | 100200 | 596 |
| 644 | 20230614 | 104400 | 15165699800 | 100300 | 100200 | 100300 | 100200 | 105 |
| 645 | 20230614 | 104300 | 15155172000 | 100200 | 100200 | 100300 | 100100 | 270 |
| 646 | 20230614 | 104200 | 15128124800 | 100200 | 100200 | 100200 | 100100 | 740 |
| 647 | 20230614 | 104100 | 15053977100 | 100200 | 100200 | 100200 | 100100 | 161 |
| 648 | 20230614 | 104000 | 15037849600 | 100100 | 100200 | 100200 | 100100 | 316 |
| 649 | 20230614 | 103900 | 15006210400 | 100100 | 100200 | 100200 | 100100 | 212 |
| 650 | 20230614 | 103800 | 14984972200 | 100100 | 100100 | 100100 | 100000 | 376 |
| 651 | 20230614 | 103700 | 14947338300 | 100100 | 100000 | 100100 | 100000 | 315 |
| 652 | 20230614 | 103600 | 14915830700 | 100000 | 100100 | 100100 | 100000 | 243 |
| 653 | 20230614 | 103500 | 14891507400 | 100100 | 100000 | 100100 | 100000 | 55 |
| 654 | 20230614 | 103400 | 14886003200 | 100000 | 100000 | 100100 | 100000 | 274 |
| 655 | 20230614 | 103300 | 14858599400 | 100100 | 100100 | 100100 | 100000 | 578 |
| 656 | 20230614 | 103200 | 14800794100 | 100100 | 100000 | 100100 | 99900 | 1333 |
| 657 | 20230614 | 103100 | 14667479800 | 100100 | 100100 | 100100 | 100000 | 82 |
| 658 | 20230614 | 103000 | 14659273400 | 100100 | 100000 | 100100 | 100000 | 347 |
| 659 | 20230614 | 102900 | 14624556800 | 100100 | 100100 | 100100 | 100000 | 198 |
| 660 | 20230614 | 102800 | 14604747800 | 100100 | 100000 | 100100 | 100000 | 510 |
| 661 | 20230614 | 102700 | 14553717500 | 100000 | 100000 | 100100 | 100000 | 461 |
| 662 | 20230614 | 102600 | 14507614100 | 100000 | 100100 | 100200 | 100000 | 284 |
| 663 | 20230614 | 102500 | 14479183800 | 100100 | 100100 | 100100 | 100000 | 176 |
| 664 | 20230614 | 102400 | 14461567800 | 100100 | 100000 | 100100 | 100000 | 439 |
| 665 | 20230614 | 102300 | 14417643300 | 100100 | 100000 | 100100 | 100000 | 1297 |
| 666 | 20230614 | 102200 | 14287942300 | 100000 | 99900 | 100000 | 99900 | 111 |
| 667 | 20230614 | 102100 | 14276847400 | 100000 | 99900 | 100000 | 99800 | 641 |
| 668 | 20230614 | 102000 | 14212794700 | 99900 | 99900 | 100000 | 99800 | 551 |
| 669 | 20230614 | 101900 | 14157749800 | 99900 | 99900 | 100000 | 99900 | 467 |
| 670 | 20230614 | 101800 | 14111095500 | 100000 | 99900 | 100000 | 99900 | 143 |
| 671 | 20230614 | 101700 | 14096809300 | 99900 | 99900 | 99900 | 99800 | 302 |
| 672 | 20230614 | 101600 | 14066639600 | 99900 | 99900 | 99900 | 99800 | 294 |
| 673 | 20230614 | 101500 | 14037271700 | 99900 | 99900 | 99900 | 99800 | 38 |
| 674 | 20230614 | 101400 | 14033475700 | 99800 | 99700 | 99800 | 99700 | 2022 |
| 675 | 20230614 | 101300 | 13831697600 | 99800 | 99800 | 99800 | 99700 | 224 |
| 676 | 20230614 | 101200 | 13809361800 | 99800 | 99800 | 99800 | 99700 | 341 |
| 677 | 20230614 | 101100 | 13775348300 | 99700 | 99800 | 99800 | 99700 | 427 |
| 678 | 20230614 | 101000 | 13732735900 | 99800 | 99800 | 99800 | 99700 | 194 |
| 679 | 20230614 | 100900 | 13713381400 | 99700 | 99700 | 99800 | 99700 | 180 |
| 680 | 20230614 | 100800 | 13695430200 | 99800 | 99800 | 99800 | 99700 | 2511 |
| 681 | 20230614 | 100700 | 13445068700 | 99800 | 99800 | 99800 | 99700 | 490 |
| 682 | 20230614 | 100600 | 13396189400 | 99700 | 99800 | 99800 | 99700 | 433 |
| 683 | 20230614 | 100500 | 13352986300 | 99800 | 99800 | 99800 | 99700 | 466 |
| 684 | 20230614 | 100400 | 13306515500 | 99800 | 99800 | 99800 | 99700 | 333 |
| 685 | 20230614 | 100300 | 13273307300 | 99800 | 99800 | 99800 | 99700 | 195 |
| 686 | 20230614 | 100200 | 13253862800 | 99800 | 99700 | 99800 | 99700 | 288 |
| 687 | 20230614 | 100100 | 13225144000 | 99700 | 99800 | 99800 | 99700 | 541 |
| 688 | 20230614 | 100000 | 13171198000 | 99700 | 99700 | 99800 | 99700 | 1704 |
| 689 | 20230614 | 095900 | 13001303900 | 99800 | 99700 | 99800 | 99700 | 263 |
| 690 | 20230614 | 095800 | 12975058700 | 99800 | 99800 | 99800 | 99700 | 1129 |
| 691 | 20230614 | 095700 | 12862482000 | 99800 | 99800 | 99800 | 99700 | 346 |
| 692 | 20230614 | 095600 | 12827959900 | 99800 | 99800 | 99800 | 99800 | 423 |
| 693 | 20230614 | 095500 | 12785744500 | 99700 | 99800 | 99900 | 99700 | 800 |
| 694 | 20230614 | 095400 | 12705895100 | 99800 | 99800 | 99900 | 99700 | 959 |
| 695 | 20230614 | 095300 | 12610197800 | 99800 | 99800 | 99800 | 99700 | 235 |
| 696 | 20230614 | 095200 | 12586754400 | 99800 | 99700 | 99800 | 99700 | 730 |
| 697 | 20230614 | 095100 | 12513904100 | 99700 | 99800 | 99800 | 99700 | 898 |
| 698 | 20230614 | 095000 | 12424289500 | 99800 | 99700 | 99800 | 99700 | 761 |
| 699 | 20230614 | 094900 | 12348387100 | 99700 | 99800 | 99800 | 99700 | 838 |
| 700 | 20230614 | 094800 | 12264787300 | 99700 | 99800 | 99800 | 99700 | 1478 |
| 701 | 20230614 | 094700 | 12117392300 | 99800 | 99800 | 99800 | 99700 | 1020 |
| 702 | 20230614 | 094600 | 12015651600 | 99800 | 99900 | 99900 | 99800 | 1109 |
| 703 | 20230614 | 094500 | 11904954600 | 99800 | 99800 | 99900 | 99700 | 2802 |
| 704 | 20230614 | 094400 | 11625369900 | 99800 | 99700 | 99800 | 99700 | 946 |
| 705 | 20230614 | 094300 | 11530997100 | 99700 | 99700 | 99800 | 99600 | 3014 |
| 706 | 20230614 | 094200 | 11230545600 | 99700 | 99700 | 99800 | 99600 | 2403 |
| 707 | 20230614 | 094100 | 10990966500 | 99700 | 99600 | 99700 | 99600 | 1267 |
| 708 | 20230614 | 094000 | 10864688500 | 99600 | 99700 | 99700 | 99600 | 1800 |
| 709 | 20230614 | 093900 | 10685402800 | 99600 | 99700 | 99700 | 99600 | 1150 |
| 710 | 20230614 | 093800 | 10570772000 | 99700 | 99600 | 99700 | 99600 | 1488 |
| 711 | 20230614 | 093700 | 10422518600 | 99700 | 99700 | 99700 | 99600 | 1378 |
| 712 | 20230614 | 093600 | 10285245300 | 99700 | 99600 | 99700 | 99500 | 2072 |
| 713 | 20230614 | 093500 | 10078882800 | 99600 | 99700 | 99700 | 99600 | 4176 |
| 714 | 20230614 | 093400 | 9662947100 | 99600 | 99700 | 99700 | 99600 | 2408 |
| 715 | 20230614 | 093300 | 9423035200 | 99600 | 99700 | 99700 | 99600 | 1612 |
| 716 | 20230614 | 093200 | 9262436900 | 99700 | 99700 | 99800 | 99600 | 2285 |
| 717 | 20230614 | 093100 | 9034741800 | 99700 | 99800 | 99800 | 99700 | 1950 |
| 718 | 20230614 | 093000 | 8840307400 | 99800 | 99900 | 100000 | 99700 | 3703 |
| 719 | 20230614 | 092900 | 8470777000 | 99900 | 100200 | 100200 | 99900 | 2647 |
| 720 | 20230614 | 092800 | 8205955100 | 100100 | 100200 | 100200 | 100100 | 736 |
| 721 | 20230614 | 092700 | 8132263300 | 100000 | 100000 | 100200 | 99900 | 1551 |
| 722 | 20230614 | 092600 | 7977108500 | 100000 | 99900 | 100000 | 99800 | 1279 |
| 723 | 20230614 | 092500 | 7849275300 | 99800 | 99900 | 99900 | 99800 | 2060 |
| 724 | 20230614 | 092400 | 7643659000 | 99900 | 99600 | 99900 | 99500 | 4342 |
| 725 | 20230614 | 092300 | 7211091400 | 99600 | 99500 | 99600 | 99500 | 4444 |
| 726 | 20230614 | 092200 | 6768575900 | 99600 | 99900 | 99900 | 99500 | 8400 |
| 727 | 20230614 | 092100 | 5931089500 | 99800 | 100100 | 100200 | 99800 | 9372 |
| 728 | 20230614 | 092000 | 4994141100 | 100100 | 100200 | 100200 | 100100 | 1845 |
| 729 | 20230614 | 091900 | 4809368100 | 100200 | 100100 | 100300 | 100100 | 3191 |
| 730 | 20230614 | 091800 | 4489764100 | 100200 | 100100 | 100200 | 100100 | 1112 |
| 731 | 20230614 | 091700 | 4378411300 | 100200 | 100000 | 100200 | 100000 | 2083 |
| 732 | 20230614 | 091600 | 4170028200 | 100000 | 100200 | 100200 | 100000 | 2700 |
| 733 | 20230614 | 091500 | 3899898700 | 100200 | 100400 | 100500 | 100100 | 5219 |
| 734 | 20230614 | 091400 | 3376414200 | 100500 | 100600 | 100600 | 100400 | 1864 |
| 735 | 20230614 | 091300 | 3189070900 | 100600 | 100800 | 100800 | 100600 | 2558 |
| 736 | 20230614 | 091200 | 2931639700 | 100700 | 101100 | 101100 | 100700 | 2847 |
| 737 | 20230614 | 091100 | 2644452400 | 101000 | 101100 | 101200 | 101000 | 2305 |
| 738 | 20230614 | 091000 | 2411499000 | 101200 | 101100 | 101200 | 101100 | 1287 |
| 739 | 20230614 | 090900 | 2281332600 | 101100 | 101200 | 101300 | 101100 | 1367 |
| 740 | 20230614 | 090800 | 2143044000 | 101200 | 101100 | 101200 | 101100 | 1939 |
| 741 | 20230614 | 090700 | 1946916600 | 101200 | 101200 | 101300 | 101100 | 2178 |
| 742 | 20230614 | 090600 | 1726569700 | 101300 | 101200 | 101300 | 101100 | 1687 |
| 743 | 20230614 | 090500 | 1555852400 | 101100 | 100900 | 101200 | 100900 | 2549 |
| 744 | 20230614 | 090400 | 1298233900 | 100900 | 101000 | 101100 | 100900 | 1355 |
| 745 | 20230614 | 090300 | 1161427100 | 101000 | 101000 | 101100 | 100900 | 1621 |
| 746 | 20230614 | 090200 | 997718100 | 101000 | 100900 | 101000 | 100800 | 2378 |
| 747 | 20230614 | 090100 | 757711200 | 100900 | 100900 | 100900 | 100800 | 1995 |
| 748 | 20230614 | 090000 | 556584700 | 100800 | 100900 | 101000 | 100800 | 5415 |