42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 3 | 20230922 | 205300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 4 | 20230922 | 205200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 5 | 20230922 | 205100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 6 | 20230922 | 205000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 7 | 20230922 | 204900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 8 | 20230922 | 204800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 9 | 20230922 | 204700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 10 | 20230922 | 204600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 11 | 20230922 | 204500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 12 | 20230922 | 204400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 13 | 20230922 | 204300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 14 | 20230922 | 204200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 15 | 20230922 | 204100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 16 | 20230922 | 204000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 17 | 20230922 | 203900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 18 | 20230922 | 203800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 19 | 20230922 | 203700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 20 | 20230922 | 203600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 21 | 20230922 | 203500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 22 | 20230922 | 203400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 23 | 20230922 | 203300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 24 | 20230922 | 203200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 25 | 20230922 | 203100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 26 | 20230922 | 203000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 27 | 20230922 | 202900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 28 | 20230922 | 202800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 29 | 20230922 | 202700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 30 | 20230922 | 202600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 31 | 20230922 | 202500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 32 | 20230922 | 202400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 33 | 20230922 | 202300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 34 | 20230922 | 202200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 35 | 20230922 | 202100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 36 | 20230922 | 202000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 37 | 20230922 | 201900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 38 | 20230922 | 201800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 39 | 20230922 | 201700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 40 | 20230922 | 201600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 41 | 20230922 | 201500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 42 | 20230922 | 201400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 43 | 20230922 | 201300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 44 | 20230922 | 201200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 45 | 20230922 | 201100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 46 | 20230922 | 201000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 47 | 20230922 | 200900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 48 | 20230922 | 200800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 49 | 20230922 | 200700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 50 | 20230922 | 200600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 51 | 20230922 | 200500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 52 | 20230922 | 200400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 53 | 20230922 | 200300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 54 | 20230922 | 200200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 55 | 20230922 | 200100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 56 | 20230922 | 200000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 57 | 20230922 | 195900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 58 | 20230922 | 195800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 59 | 20230922 | 195700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 60 | 20230922 | 195600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 61 | 20230922 | 195500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 62 | 20230922 | 195400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 63 | 20230922 | 195300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 64 | 20230922 | 195200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 65 | 20230922 | 195100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 66 | 20230922 | 195000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 67 | 20230922 | 194900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 68 | 20230922 | 194800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 69 | 20230922 | 194700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 70 | 20230922 | 194600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 71 | 20230922 | 194500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 72 | 20230922 | 194400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 73 | 20230922 | 194300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 74 | 20230922 | 194200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 75 | 20230922 | 194100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 76 | 20230922 | 194000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 77 | 20230922 | 193900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 78 | 20230922 | 193800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 79 | 20230922 | 193700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 80 | 20230922 | 193600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 81 | 20230922 | 193500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 82 | 20230922 | 193400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 83 | 20230922 | 193300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 84 | 20230922 | 193200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 85 | 20230922 | 193100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 86 | 20230922 | 193000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 87 | 20230922 | 192900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 88 | 20230922 | 192800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 89 | 20230922 | 192700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 90 | 20230922 | 192600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 91 | 20230922 | 192500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 92 | 20230922 | 192400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 93 | 20230922 | 192300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 94 | 20230922 | 192200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 95 | 20230922 | 192100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 96 | 20230922 | 192000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 97 | 20230922 | 191900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 98 | 20230922 | 191800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 99 | 20230922 | 191700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 100 | 20230922 | 191600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 101 | 20230922 | 191500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 102 | 20230922 | 191400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 103 | 20230922 | 191300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 104 | 20230922 | 191200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 105 | 20230922 | 191100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 106 | 20230922 | 191000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 107 | 20230922 | 190900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 108 | 20230922 | 190800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 109 | 20230922 | 190700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 110 | 20230922 | 190600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 111 | 20230922 | 190500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 112 | 20230922 | 190400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 113 | 20230922 | 190300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 114 | 20230922 | 190200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 115 | 20230922 | 190100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 116 | 20230922 | 190000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 117 | 20230922 | 185900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 118 | 20230922 | 185800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 119 | 20230922 | 185700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 120 | 20230922 | 185600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 121 | 20230922 | 185500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 122 | 20230922 | 185400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 123 | 20230922 | 185300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 124 | 20230922 | 185200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 125 | 20230922 | 185100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 126 | 20230922 | 185000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 127 | 20230922 | 184900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 128 | 20230922 | 184800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 129 | 20230922 | 184700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 130 | 20230922 | 184600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 131 | 20230922 | 184500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 132 | 20230922 | 184400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 133 | 20230922 | 184300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 134 | 20230922 | 184200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 135 | 20230922 | 184100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 136 | 20230922 | 184000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 137 | 20230922 | 183900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 138 | 20230922 | 183800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 139 | 20230922 | 183700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 140 | 20230922 | 183600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 141 | 20230922 | 183500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 142 | 20230922 | 183400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 143 | 20230922 | 183300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 144 | 20230922 | 183200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 145 | 20230922 | 183100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 146 | 20230922 | 183000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 147 | 20230922 | 182900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 148 | 20230922 | 182800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 149 | 20230922 | 182700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 150 | 20230922 | 182600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 151 | 20230922 | 182500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 152 | 20230922 | 182400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 153 | 20230922 | 182300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 154 | 20230922 | 182200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 155 | 20230922 | 182100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 156 | 20230922 | 182000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 157 | 20230922 | 181900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 158 | 20230922 | 181800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 159 | 20230922 | 181700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 160 | 20230922 | 181600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 161 | 20230922 | 181500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 162 | 20230922 | 181400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 163 | 20230922 | 181300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 164 | 20230922 | 181200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 165 | 20230922 | 181100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 166 | 20230922 | 181000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 167 | 20230922 | 180900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 168 | 20230922 | 180800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 169 | 20230922 | 180700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 170 | 20230922 | 180600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 171 | 20230922 | 180500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 172 | 20230922 | 180400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 173 | 20230922 | 180300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 174 | 20230922 | 180200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 175 | 20230922 | 180100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 176 | 20230922 | 180000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 177 | 20230922 | 175900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 178 | 20230922 | 175800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 179 | 20230922 | 175700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 180 | 20230922 | 175600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 181 | 20230922 | 175500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 182 | 20230922 | 175400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 183 | 20230922 | 175300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 184 | 20230922 | 175200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 185 | 20230922 | 175100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 186 | 20230922 | 175000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 187 | 20230922 | 174900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 188 | 20230922 | 174800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 189 | 20230922 | 174700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 190 | 20230922 | 174600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 191 | 20230922 | 174500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 192 | 20230922 | 174400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 193 | 20230922 | 174300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 194 | 20230922 | 174200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 195 | 20230922 | 174100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 196 | 20230922 | 174000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 197 | 20230922 | 173900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 198 | 20230922 | 173800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 199 | 20230922 | 173700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 200 | 20230922 | 173600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 201 | 20230922 | 173500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 202 | 20230922 | 173400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 203 | 20230922 | 173300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 204 | 20230922 | 173200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 205 | 20230922 | 173100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 206 | 20230922 | 173000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 207 | 20230922 | 172900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 208 | 20230922 | 172800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 209 | 20230922 | 172700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 210 | 20230922 | 172600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 211 | 20230922 | 172500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 212 | 20230922 | 172400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 213 | 20230922 | 172300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 214 | 20230922 | 172200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 215 | 20230922 | 172100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 216 | 20230922 | 172000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 217 | 20230922 | 171900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 218 | 20230922 | 171800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 219 | 20230922 | 171700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 220 | 20230922 | 171600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 221 | 20230922 | 171500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 222 | 20230922 | 171400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 223 | 20230922 | 171300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 224 | 20230922 | 171200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 225 | 20230922 | 171100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 226 | 20230922 | 171000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 227 | 20230922 | 170900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 228 | 20230922 | 170800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 229 | 20230922 | 170700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 230 | 20230922 | 170600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 231 | 20230922 | 170500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 232 | 20230922 | 170400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 233 | 20230922 | 170300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 234 | 20230922 | 170200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 235 | 20230922 | 170100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 236 | 20230922 | 170000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 237 | 20230922 | 165900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 238 | 20230922 | 165800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 239 | 20230922 | 165700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 240 | 20230922 | 165600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 241 | 20230922 | 165500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 242 | 20230922 | 165400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 243 | 20230922 | 165300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 244 | 20230922 | 165200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 245 | 20230922 | 165100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 246 | 20230922 | 165000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 247 | 20230922 | 164900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 248 | 20230922 | 164800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 249 | 20230922 | 164700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 250 | 20230922 | 164600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 251 | 20230922 | 164500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 252 | 20230922 | 164400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 253 | 20230922 | 164300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 254 | 20230922 | 164200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 255 | 20230922 | 164100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 256 | 20230922 | 164000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 257 | 20230922 | 163900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 258 | 20230922 | 163800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 259 | 20230922 | 163700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 260 | 20230922 | 163600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 261 | 20230922 | 163500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 262 | 20230922 | 163400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 263 | 20230922 | 163300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 264 | 20230922 | 163200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 265 | 20230922 | 163100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 266 | 20230922 | 163000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 267 | 20230922 | 162900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 268 | 20230922 | 162800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 269 | 20230922 | 162700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 270 | 20230922 | 162600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 271 | 20230922 | 162500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 272 | 20230922 | 162400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 273 | 20230922 | 162300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 274 | 20230922 | 162200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 275 | 20230922 | 162100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 276 | 20230922 | 162000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 277 | 20230922 | 161900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 278 | 20230922 | 161800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 279 | 20230922 | 161700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 280 | 20230922 | 161600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 281 | 20230922 | 161500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 282 | 20230922 | 161400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 283 | 20230922 | 161300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 284 | 20230922 | 161200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 285 | 20230922 | 161100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 286 | 20230922 | 161000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 287 | 20230922 | 160900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 288 | 20230922 | 160800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 289 | 20230922 | 160700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 290 | 20230922 | 160600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 291 | 20230922 | 160500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 292 | 20230922 | 160400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 293 | 20230922 | 160300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 294 | 20230922 | 160200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 295 | 20230922 | 160100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 296 | 20230922 | 160000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 297 | 20230922 | 155900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 298 | 20230922 | 155800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 299 | 20230922 | 155700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 300 | 20230922 | 155600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 301 | 20230922 | 155500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 302 | 20230922 | 155400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 303 | 20230922 | 155300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 304 | 20230922 | 155200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 305 | 20230922 | 155100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 306 | 20230922 | 155000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 307 | 20230922 | 154900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 308 | 20230922 | 154800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 309 | 20230922 | 154700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 310 | 20230922 | 154600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 311 | 20230922 | 154500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 312 | 20230922 | 154400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 313 | 20230922 | 154300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 314 | 20230922 | 154200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 315 | 20230922 | 154100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 316 | 20230922 | 154000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 317 | 20230922 | 153900 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 318 | 20230922 | 153800 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 319 | 20230922 | 153700 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 320 | 20230922 | 153600 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 321 | 20230922 | 153500 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 322 | 20230922 | 153400 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 323 | 20230922 | 153300 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 324 | 20230922 | 153200 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 325 | 20230922 | 153100 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 0 |
| 326 | 20230922 | 153000 | 345211698600 | 166600 | 166600 | 166600 | 166600 | 18761 |
| 327 | 20230922 | 152900 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 328 | 20230922 | 152800 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 329 | 20230922 | 152700 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 330 | 20230922 | 152600 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 331 | 20230922 | 152500 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 332 | 20230922 | 152400 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 333 | 20230922 | 152300 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 334 | 20230922 | 152200 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 335 | 20230922 | 152100 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 336 | 20230922 | 152000 | 342086116000 | 166100 | 166100 | 166100 | 166100 | 0 |
| 337 | 20230922 | 151900 | 342086116000 | 166100 | 166100 | 166200 | 166000 | 5299 |
| 338 | 20230922 | 151800 | 341206215000 | 166100 | 166200 | 166300 | 166000 | 4244 |
| 339 | 20230922 | 151700 | 340501173800 | 166200 | 166300 | 166300 | 166100 | 2044 |
| 340 | 20230922 | 151600 | 340161427300 | 166300 | 166100 | 166300 | 166000 | 1618 |
| 341 | 20230922 | 151500 | 339892524500 | 166100 | 166000 | 166100 | 166000 | 2637 |
| 342 | 20230922 | 151400 | 339454693400 | 166100 | 166400 | 166400 | 166000 | 4251 |
| 343 | 20230922 | 151300 | 338748268300 | 166500 | 166600 | 166700 | 166400 | 4142 |
| 344 | 20230922 | 151200 | 338058451200 | 166600 | 166600 | 166700 | 166500 | 1423 |
| 345 | 20230922 | 151100 | 337821386500 | 166600 | 166600 | 166700 | 166500 | 3304 |
| 346 | 20230922 | 151000 | 337270957200 | 166600 | 166500 | 166800 | 166400 | 2718 |
| 347 | 20230922 | 150900 | 336818081900 | 166500 | 166500 | 166800 | 166400 | 1948 |
| 348 | 20230922 | 150800 | 336493468600 | 166500 | 166200 | 166500 | 166200 | 2738 |
| 349 | 20230922 | 150700 | 336037926300 | 166400 | 166500 | 166500 | 166200 | 2522 |
| 350 | 20230922 | 150600 | 335618611800 | 166500 | 166300 | 166500 | 166200 | 2650 |
| 351 | 20230922 | 150500 | 335177831100 | 166400 | 166400 | 166600 | 166200 | 896 |
| 352 | 20230922 | 150400 | 335028744900 | 166100 | 166100 | 166500 | 166000 | 4880 |
| 353 | 20230922 | 150300 | 334217629200 | 166100 | 166300 | 166300 | 166100 | 4031 |
| 354 | 20230922 | 150200 | 333547729800 | 166300 | 166300 | 166300 | 166200 | 649 |
| 355 | 20230922 | 150100 | 333439831800 | 166100 | 166300 | 166300 | 166100 | 1286 |
| 356 | 20230922 | 150000 | 333226069800 | 166200 | 166400 | 166400 | 166200 | 1363 |
| 357 | 20230922 | 145900 | 332999424500 | 166400 | 166400 | 166600 | 166200 | 2363 |
| 358 | 20230922 | 145800 | 332606340000 | 166400 | 166700 | 166700 | 166400 | 2434 |
| 359 | 20230922 | 145700 | 332200968500 | 166700 | 166900 | 167200 | 166600 | 5218 |
| 360 | 20230922 | 145600 | 331330149400 | 166900 | 166100 | 166900 | 166100 | 6795 |
| 361 | 20230922 | 145500 | 330198735200 | 166100 | 165300 | 166200 | 165300 | 1875 |
| 362 | 20230922 | 145400 | 329887530600 | 165300 | 165400 | 165600 | 165200 | 3561 |
| 363 | 20230922 | 145300 | 329298980100 | 165400 | 165700 | 165700 | 165400 | 2946 |
| 364 | 20230922 | 145200 | 328811444100 | 165500 | 165700 | 165700 | 165500 | 2154 |
| 365 | 20230922 | 145100 | 328454710000 | 165500 | 165600 | 165700 | 165200 | 4262 |
| 366 | 20230922 | 145000 | 327749706100 | 165600 | 165800 | 165900 | 165500 | 2506 |
| 367 | 20230922 | 144900 | 327334430500 | 165800 | 165200 | 165900 | 165100 | 4744 |
| 368 | 20230922 | 144800 | 326549610500 | 165300 | 165600 | 165700 | 165200 | 5819 |
| 369 | 20230922 | 144700 | 325586757200 | 165700 | 165800 | 165900 | 165600 | 3062 |
| 370 | 20230922 | 144600 | 325079393400 | 165900 | 166500 | 166600 | 165800 | 4677 |
| 371 | 20230922 | 144500 | 324302436500 | 166400 | 166300 | 166600 | 166300 | 2103 |
| 372 | 20230922 | 144400 | 323952392900 | 166400 | 166400 | 166600 | 166200 | 2367 |
| 373 | 20230922 | 144300 | 323558587200 | 166400 | 165800 | 166500 | 165800 | 2765 |
| 374 | 20230922 | 144200 | 323099165900 | 165800 | 166200 | 166300 | 165800 | 2888 |
| 375 | 20230922 | 144100 | 322619884200 | 166200 | 166500 | 166500 | 165800 | 8206 |
| 376 | 20230922 | 144000 | 321257128000 | 166500 | 166500 | 166600 | 166300 | 3542 |
| 377 | 20230922 | 143900 | 320667548800 | 166600 | 167100 | 167200 | 166100 | 8942 |
| 378 | 20230922 | 143800 | 319178278100 | 167200 | 167200 | 167600 | 167000 | 3644 |
| 379 | 20230922 | 143700 | 318569204900 | 167200 | 167300 | 167400 | 167100 | 3475 |
| 380 | 20230922 | 143600 | 317988026500 | 167300 | 167900 | 167900 | 167200 | 8506 |
| 381 | 20230922 | 143500 | 316563652500 | 167900 | 168200 | 168300 | 167800 | 2547 |
| 382 | 20230922 | 143400 | 316135738500 | 168100 | 168300 | 168400 | 168100 | 821 |
| 383 | 20230922 | 143300 | 315997661200 | 168300 | 168600 | 168600 | 168300 | 1094 |
| 384 | 20230922 | 143200 | 315813365700 | 168600 | 168900 | 169000 | 168600 | 1934 |
| 385 | 20230922 | 143100 | 315486966600 | 169000 | 169100 | 169200 | 168500 | 1629 |
| 386 | 20230922 | 143000 | 315211726600 | 169100 | 168800 | 169300 | 168700 | 2016 |
| 387 | 20230922 | 142900 | 314870891000 | 168800 | 168200 | 168800 | 168200 | 1441 |
| 388 | 20230922 | 142800 | 314628141300 | 168300 | 168200 | 168400 | 168100 | 881 |
| 389 | 20230922 | 142700 | 314479920800 | 168200 | 168600 | 168600 | 168100 | 1088 |
| 390 | 20230922 | 142600 | 314296704200 | 168500 | 168500 | 168800 | 168400 | 734 |
| 391 | 20230922 | 142500 | 314172985000 | 168600 | 168700 | 169000 | 168500 | 2107 |
| 392 | 20230922 | 142400 | 313817325100 | 168700 | 167900 | 168700 | 167800 | 3033 |
| 393 | 20230922 | 142300 | 313307107800 | 168100 | 168200 | 168300 | 167900 | 4105 |
| 394 | 20230922 | 142200 | 312617325100 | 168200 | 168300 | 168400 | 168200 | 455 |
| 395 | 20230922 | 142100 | 312540752900 | 168300 | 168400 | 168500 | 168300 | 749 |
| 396 | 20230922 | 142000 | 312414655300 | 168300 | 168200 | 168500 | 168200 | 753 |
| 397 | 20230922 | 141900 | 312287946600 | 168200 | 168800 | 168900 | 168100 | 2713 |
| 398 | 20230922 | 141800 | 311830901800 | 168900 | 168900 | 169100 | 168800 | 2464 |
| 399 | 20230922 | 141700 | 311414750900 | 168800 | 168900 | 169100 | 168800 | 1358 |
| 400 | 20230922 | 141600 | 311185305000 | 168900 | 168500 | 169000 | 168500 | 1863 |
| 401 | 20230922 | 141500 | 310870637600 | 168400 | 168200 | 168800 | 168000 | 2694 |
| 402 | 20230922 | 141400 | 310417501700 | 168200 | 168700 | 168800 | 168200 | 2483 |
| 403 | 20230922 | 141300 | 309999249300 | 168800 | 168600 | 168900 | 168500 | 2344 |
| 404 | 20230922 | 141200 | 309603774100 | 168500 | 168000 | 168600 | 167900 | 2685 |
| 405 | 20230922 | 141100 | 309152262500 | 168000 | 168200 | 168200 | 167500 | 5919 |
| 406 | 20230922 | 141000 | 308158355000 | 168000 | 168700 | 168800 | 167800 | 6171 |
| 407 | 20230922 | 140900 | 307120052600 | 168700 | 168500 | 168900 | 168400 | 2026 |
| 408 | 20230922 | 140800 | 306778265600 | 168600 | 168400 | 168600 | 168400 | 2244 |
| 409 | 20230922 | 140700 | 306400227200 | 168500 | 169000 | 169100 | 168000 | 19626 |
| 410 | 20230922 | 140600 | 303095723700 | 169000 | 169300 | 169400 | 169000 | 3236 |
| 411 | 20230922 | 140500 | 302548251500 | 169200 | 169300 | 169600 | 169200 | 3397 |
| 412 | 20230922 | 140400 | 301973011600 | 169300 | 169900 | 169900 | 169100 | 5423 |
| 413 | 20230922 | 140300 | 301054460700 | 169900 | 169900 | 170000 | 169700 | 2147 |
| 414 | 20230922 | 140200 | 300689724100 | 169900 | 169700 | 170000 | 169400 | 5076 |
| 415 | 20230922 | 140100 | 299828630600 | 169600 | 170200 | 170400 | 169600 | 12684 |
| 416 | 20230922 | 140000 | 297672289400 | 170300 | 170500 | 170600 | 170100 | 4394 |
| 417 | 20230922 | 135900 | 296924052200 | 170600 | 170600 | 170900 | 170600 | 2450 |
| 418 | 20230922 | 135800 | 296505793700 | 170600 | 170600 | 170700 | 170500 | 2466 |
| 419 | 20230922 | 135700 | 296085158800 | 170600 | 171400 | 171400 | 170600 | 3486 |
| 420 | 20230922 | 135600 | 295489250600 | 171300 | 171900 | 172000 | 171300 | 3338 |
| 421 | 20230922 | 135500 | 294916187300 | 172000 | 171600 | 172000 | 171600 | 2189 |
| 422 | 20230922 | 135400 | 294540159100 | 171700 | 171500 | 171700 | 171300 | 1198 |
| 423 | 20230922 | 135300 | 294334708800 | 171600 | 170700 | 171600 | 170600 | 3706 |
| 424 | 20230922 | 135200 | 293701070700 | 170700 | 171000 | 171000 | 170600 | 1699 |
| 425 | 20230922 | 135100 | 293410938500 | 171000 | 170800 | 171100 | 170700 | 1745 |
| 426 | 20230922 | 135000 | 293112739500 | 170700 | 171000 | 171100 | 170700 | 2750 |
| 427 | 20230922 | 134900 | 292642916500 | 171000 | 171300 | 171300 | 170900 | 3203 |
| 428 | 20230922 | 134800 | 292094928400 | 171300 | 171300 | 171400 | 171100 | 1176 |
| 429 | 20230922 | 134700 | 291893545800 | 171200 | 171800 | 171800 | 171100 | 1283 |
| 430 | 20230922 | 134600 | 291673431800 | 171800 | 171100 | 172000 | 171100 | 1270 |
| 431 | 20230922 | 134500 | 291455455700 | 171200 | 171200 | 171300 | 171000 | 2127 |
| 432 | 20230922 | 134400 | 291091511600 | 171200 | 171600 | 171600 | 171200 | 1940 |
| 433 | 20230922 | 134300 | 290758905600 | 171600 | 171700 | 171800 | 171400 | 2005 |
| 434 | 20230922 | 134200 | 290414873400 | 171700 | 171900 | 171900 | 171700 | 639 |
| 435 | 20230922 | 134100 | 290305088400 | 171800 | 171700 | 172100 | 171600 | 1256 |
| 436 | 20230922 | 134000 | 290089203700 | 171700 | 171300 | 171900 | 171300 | 1318 |
| 437 | 20230922 | 133900 | 289863090700 | 171300 | 172100 | 172200 | 171000 | 4009 |
| 438 | 20230922 | 133800 | 289175302100 | 172200 | 172100 | 172200 | 172000 | 1186 |
| 439 | 20230922 | 133700 | 288971225600 | 172100 | 172200 | 172300 | 172000 | 1862 |
| 440 | 20230922 | 133600 | 288650712200 | 172200 | 172500 | 172500 | 172200 | 762 |
| 441 | 20230922 | 133500 | 288519464300 | 172400 | 172500 | 172700 | 172200 | 3126 |
| 442 | 20230922 | 133400 | 287980322600 | 172500 | 171900 | 172500 | 171900 | 3038 |
| 443 | 20230922 | 133300 | 287457407100 | 171900 | 171800 | 172100 | 171700 | 3922 |
| 444 | 20230922 | 133200 | 286783276900 | 171700 | 170900 | 171800 | 170800 | 5960 |
| 445 | 20230922 | 133100 | 285761697100 | 170900 | 171800 | 171800 | 170500 | 16836 |
| 446 | 20230922 | 133000 | 282881536800 | 171800 | 171900 | 172600 | 171800 | 3380 |
| 447 | 20230922 | 132900 | 282299968600 | 172000 | 171700 | 172100 | 171600 | 2616 |
| 448 | 20230922 | 132800 | 281850571300 | 171800 | 171900 | 172200 | 171600 | 9971 |
| 449 | 20230922 | 132700 | 280136968800 | 171900 | 172900 | 173000 | 171900 | 9543 |
| 450 | 20230922 | 132600 | 278492639300 | 172900 | 172800 | 173100 | 172500 | 6314 |
| 451 | 20230922 | 132500 | 277402104500 | 172700 | 173300 | 173400 | 172700 | 10665 |
| 452 | 20230922 | 132400 | 275557006900 | 173300 | 173600 | 173600 | 173300 | 2300 |
| 453 | 20230922 | 132300 | 275158161000 | 173600 | 173800 | 173900 | 173400 | 5749 |
| 454 | 20230922 | 132200 | 274160088800 | 173900 | 174200 | 174500 | 173800 | 3365 |
| 455 | 20230922 | 132100 | 273573995900 | 174300 | 173800 | 174300 | 173800 | 1858 |
| 456 | 20230922 | 132000 | 273250607500 | 173900 | 174100 | 174400 | 173600 | 2917 |
| 457 | 20230922 | 131900 | 272743448000 | 174400 | 173700 | 174700 | 173600 | 1599 |
| 458 | 20230922 | 131800 | 272465308400 | 173700 | 174500 | 174700 | 173600 | 4862 |
| 459 | 20230922 | 131700 | 271618644200 | 174500 | 174300 | 174500 | 174100 | 2143 |
| 460 | 20230922 | 131600 | 271245274000 | 174300 | 174000 | 174300 | 173400 | 2156 |
| 461 | 20230922 | 131500 | 270870448000 | 174000 | 175000 | 175100 | 173700 | 5883 |
| 462 | 20230922 | 131400 | 269844182800 | 175000 | 175000 | 175100 | 174600 | 6748 |
| 463 | 20230922 | 131300 | 268663743000 | 175000 | 174700 | 175000 | 174700 | 3972 |
| 464 | 20230922 | 131200 | 267969175400 | 174800 | 174400 | 174800 | 174300 | 3582 |
| 465 | 20230922 | 131100 | 267343799200 | 174400 | 174300 | 174500 | 174100 | 1943 |
| 466 | 20230922 | 131000 | 267005259800 | 174500 | 174200 | 174500 | 173800 | 3231 |
| 467 | 20230922 | 130900 | 266442383400 | 174200 | 173400 | 174400 | 173400 | 2857 |
| 468 | 20230922 | 130800 | 265944904100 | 173400 | 173600 | 173600 | 173000 | 5406 |
| 469 | 20230922 | 130700 | 265008228500 | 173500 | 173900 | 174000 | 173400 | 3409 |
| 470 | 20230922 | 130600 | 264416389600 | 173900 | 174000 | 174100 | 173700 | 1927 |
| 471 | 20230922 | 130500 | 264081282300 | 174000 | 173300 | 174000 | 173300 | 3342 |
| 472 | 20230922 | 130400 | 263500793800 | 173400 | 174800 | 174800 | 173100 | 13841 |
| 473 | 20230922 | 130300 | 261094126300 | 174700 | 174700 | 174800 | 174500 | 2655 |
| 474 | 20230922 | 130200 | 260630340200 | 174700 | 174200 | 175000 | 174200 | 5680 |
| 475 | 20230922 | 130100 | 259638267100 | 174200 | 174300 | 174400 | 174100 | 2492 |
| 476 | 20230922 | 130000 | 259204034200 | 174200 | 174500 | 174600 | 173800 | 8367 |
| 477 | 20230922 | 125900 | 257746780200 | 174500 | 175300 | 175300 | 174100 | 9706 |
| 478 | 20230922 | 125800 | 256052561600 | 175400 | 174900 | 175900 | 174900 | 16192 |
| 479 | 20230922 | 125700 | 253209675500 | 175000 | 175600 | 175700 | 174900 | 11913 |
| 480 | 20230922 | 125600 | 251120833300 | 175600 | 175600 | 175600 | 174800 | 17850 |
| 481 | 20230922 | 125500 | 247990493500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 482 | 20230922 | 125400 | 247990493500 | 175300 | 175000 | 175300 | 175000 | 17488 |
| 483 | 20230922 | 125300 | 244926061400 | 175000 | 174800 | 175100 | 174700 | 27207 |
| 484 | 20230922 | 125200 | 240166990100 | 174800 | 173500 | 174800 | 173500 | 25226 |
| 485 | 20230922 | 125100 | 235773317100 | 173500 | 173600 | 173700 | 173500 | 726 |
| 486 | 20230922 | 125000 | 235647292200 | 173700 | 173600 | 173700 | 173500 | 1410 |
| 487 | 20230922 | 124900 | 235402550400 | 173500 | 172900 | 173600 | 172900 | 1404 |
| 488 | 20230922 | 124800 | 235159208100 | 172900 | 172800 | 173000 | 172800 | 913 |
| 489 | 20230922 | 124700 | 235001385600 | 172800 | 172900 | 173000 | 172700 | 701 |
| 490 | 20230922 | 124600 | 234880240100 | 172900 | 173000 | 173000 | 172800 | 788 |
| 491 | 20230922 | 124500 | 234743974400 | 173000 | 173200 | 173300 | 172900 | 3545 |
| 492 | 20230922 | 124400 | 234130402600 | 173200 | 173300 | 173500 | 173200 | 1641 |
| 493 | 20230922 | 124300 | 233845911200 | 173400 | 173600 | 173600 | 173300 | 2097 |
| 494 | 20230922 | 124200 | 233482185000 | 173600 | 173800 | 173800 | 173500 | 1483 |
| 495 | 20230922 | 124100 | 233224612000 | 173700 | 173700 | 173800 | 173600 | 1593 |
| 496 | 20230922 | 124000 | 232947871800 | 173700 | 173700 | 173900 | 173700 | 4637 |
| 497 | 20230922 | 123900 | 232141992000 | 173700 | 173100 | 173700 | 173000 | 7023 |
| 498 | 20230922 | 123800 | 230923793300 | 173100 | 173100 | 173200 | 173000 | 1808 |
| 499 | 20230922 | 123700 | 230610804700 | 173000 | 173200 | 173300 | 172900 | 853 |
| 500 | 20230922 | 123600 | 230463137600 | 173200 | 173100 | 173300 | 173000 | 1923 |
| 501 | 20230922 | 123500 | 230130182500 | 173200 | 173100 | 173500 | 172600 | 3623 |
| 502 | 20230922 | 123400 | 229502526500 | 173100 | 172800 | 173100 | 172500 | 2554 |
| 503 | 20230922 | 123300 | 229060929700 | 172800 | 172400 | 172800 | 172300 | 987 |
| 504 | 20230922 | 123200 | 228890687400 | 172400 | 172500 | 172500 | 171900 | 2946 |
| 505 | 20230922 | 123100 | 228383528000 | 172500 | 172500 | 172600 | 172400 | 548 |
| 506 | 20230922 | 123000 | 228288970100 | 172500 | 172200 | 172500 | 172100 | 516 |
| 507 | 20230922 | 122900 | 228200065700 | 172200 | 172100 | 172200 | 172000 | 1255 |
| 508 | 20230922 | 122800 | 227984153900 | 172100 | 172100 | 172200 | 172100 | 513 |
| 509 | 20230922 | 122700 | 227895851800 | 172200 | 172400 | 172400 | 172100 | 753 |
| 510 | 20230922 | 122600 | 227766186600 | 172300 | 172900 | 172900 | 172100 | 3068 |
| 511 | 20230922 | 122500 | 227236816900 | 172900 | 172500 | 172900 | 172500 | 1097 |
| 512 | 20230922 | 122400 | 227047280100 | 172500 | 172600 | 172700 | 172400 | 831 |
| 513 | 20230922 | 122300 | 226903883300 | 172600 | 172100 | 172800 | 172100 | 485 |
| 514 | 20230922 | 122200 | 226820175900 | 172300 | 172000 | 172300 | 171900 | 1230 |
| 515 | 20230922 | 122100 | 226608519600 | 171900 | 171800 | 172000 | 171700 | 1667 |
| 516 | 20230922 | 122000 | 226322092000 | 171800 | 172500 | 172500 | 171800 | 6024 |
| 517 | 20230922 | 121900 | 225285150000 | 172400 | 172900 | 172900 | 172200 | 2778 |
| 518 | 20230922 | 121800 | 224805730000 | 172900 | 173200 | 173300 | 172800 | 2240 |
| 519 | 20230922 | 121700 | 224417912400 | 173100 | 172800 | 173300 | 172700 | 1498 |
| 520 | 20230922 | 121600 | 224158803000 | 172800 | 172900 | 173000 | 172500 | 1467 |
| 521 | 20230922 | 121500 | 223905428800 | 172900 | 172900 | 173000 | 172700 | 1065 |
| 522 | 20230922 | 121400 | 223721270000 | 173000 | 173300 | 173400 | 172700 | 1464 |
| 523 | 20230922 | 121300 | 223467726600 | 173400 | 172400 | 173500 | 172400 | 3418 |
| 524 | 20230922 | 121200 | 222875950600 | 172400 | 172300 | 172700 | 172200 | 2226 |
| 525 | 20230922 | 121100 | 222492077300 | 172400 | 172800 | 172800 | 172300 | 2318 |
| 526 | 20230922 | 121000 | 222092197100 | 172800 | 172800 | 172800 | 172600 | 1190 |
| 527 | 20230922 | 120900 | 221886723800 | 172700 | 172900 | 173000 | 172500 | 2095 |
| 528 | 20230922 | 120800 | 221525017600 | 172800 | 172700 | 172900 | 172600 | 2490 |
| 529 | 20230922 | 120700 | 221094920100 | 172600 | 172700 | 173000 | 172400 | 2895 |
| 530 | 20230922 | 120600 | 220595376500 | 172700 | 173600 | 173900 | 172700 | 12319 |
| 531 | 20230922 | 120500 | 218457568500 | 173600 | 173100 | 173700 | 173000 | 5049 |
| 532 | 20230922 | 120400 | 217582169400 | 173200 | 173400 | 173500 | 173100 | 4895 |
| 533 | 20230922 | 120300 | 216733955800 | 173100 | 173100 | 173600 | 172900 | 5888 |
| 534 | 20230922 | 120200 | 215712860000 | 173100 | 172800 | 173200 | 172700 | 2551 |
| 535 | 20230922 | 120100 | 215271771400 | 173000 | 172700 | 173100 | 172500 | 1929 |
| 536 | 20230922 | 120000 | 214938395000 | 172700 | 172400 | 172900 | 172400 | 923 |
| 537 | 20230922 | 115900 | 214779124800 | 172400 | 172000 | 172900 | 171900 | 2043 |
| 538 | 20230922 | 115800 | 214427171700 | 172000 | 171900 | 172000 | 171800 | 1620 |
| 539 | 20230922 | 115700 | 214148645800 | 171900 | 172300 | 172300 | 171900 | 2236 |
| 540 | 20230922 | 115600 | 213763879800 | 172300 | 172300 | 172400 | 172200 | 856 |
| 541 | 20230922 | 115500 | 213616421800 | 172300 | 172900 | 173000 | 172300 | 1406 |
| 542 | 20230922 | 115400 | 213373591600 | 172900 | 172300 | 172900 | 172300 | 1196 |
| 543 | 20230922 | 115300 | 213167269400 | 172300 | 172200 | 172400 | 172000 | 1655 |
| 544 | 20230922 | 115200 | 212882318300 | 172200 | 172700 | 172700 | 172200 | 1866 |
| 545 | 20230922 | 115100 | 212560479200 | 172700 | 173000 | 173200 | 172600 | 1109 |
| 546 | 20230922 | 115000 | 212368797000 | 173100 | 173000 | 173300 | 172800 | 2126 |
| 547 | 20230922 | 114900 | 212000663700 | 172800 | 172900 | 173100 | 172500 | 3735 |
| 548 | 20230922 | 114800 | 211355220100 | 173000 | 173500 | 173800 | 172700 | 9253 |
| 549 | 20230922 | 114700 | 209750465300 | 173500 | 173300 | 173600 | 173200 | 6000 |
| 550 | 20230922 | 114600 | 208709786200 | 173300 | 173400 | 173500 | 173000 | 4657 |
| 551 | 20230922 | 114500 | 207902845500 | 173400 | 172400 | 173700 | 172300 | 18585 |
| 552 | 20230922 | 114400 | 204681780500 | 172000 | 172300 | 172300 | 172000 | 1997 |
| 553 | 20230922 | 114300 | 204337919900 | 172300 | 172200 | 172500 | 172200 | 1898 |
| 554 | 20230922 | 114200 | 204010772900 | 172300 | 172100 | 172400 | 171900 | 2993 |
| 555 | 20230922 | 114100 | 203495218000 | 172000 | 171200 | 172200 | 171200 | 3617 |
| 556 | 20230922 | 114000 | 202874101100 | 171200 | 171500 | 171500 | 171100 | 1042 |
| 557 | 20230922 | 113900 | 202695583800 | 171500 | 171600 | 171700 | 171500 | 1524 |
| 558 | 20230922 | 113800 | 202434143500 | 171600 | 171800 | 171900 | 171600 | 1267 |
| 559 | 20230922 | 113700 | 202216528400 | 171800 | 171600 | 171900 | 171500 | 1323 |
| 560 | 20230922 | 113600 | 201989375500 | 171600 | 171300 | 171700 | 171200 | 1857 |
| 561 | 20230922 | 113500 | 201670962200 | 171300 | 170800 | 171300 | 170700 | 3174 |
| 562 | 20230922 | 113400 | 201128317200 | 170800 | 170700 | 170900 | 170600 | 1327 |
| 563 | 20230922 | 113300 | 200901720400 | 170700 | 170600 | 170800 | 170400 | 1784 |
| 564 | 20230922 | 113200 | 200597196900 | 170600 | 170300 | 170600 | 170200 | 1640 |
| 565 | 20230922 | 113100 | 200317678200 | 170400 | 170500 | 170500 | 170100 | 6822 |
| 566 | 20230922 | 113000 | 199156232600 | 170500 | 170600 | 170800 | 170500 | 2210 |
| 567 | 20230922 | 112900 | 198779262500 | 170800 | 171300 | 171300 | 170400 | 7287 |
| 568 | 20230922 | 112800 | 197534958900 | 171200 | 171100 | 171400 | 171000 | 1991 |
| 569 | 20230922 | 112700 | 197194120500 | 171100 | 171700 | 171800 | 171100 | 4178 |
| 570 | 20230922 | 112600 | 196477955500 | 171800 | 171800 | 171900 | 171600 | 1719 |
| 571 | 20230922 | 112500 | 196182694300 | 171800 | 172800 | 172800 | 171600 | 5941 |
| 572 | 20230922 | 112400 | 195160676200 | 172800 | 172900 | 173100 | 172500 | 4941 |
| 573 | 20230922 | 112300 | 194306575800 | 172900 | 172700 | 173200 | 172600 | 7052 |
| 574 | 20230922 | 112200 | 193087319600 | 172700 | 172500 | 172800 | 172400 | 2746 |
| 575 | 20230922 | 112100 | 192613040400 | 172500 | 172300 | 172800 | 172200 | 1515 |
| 576 | 20230922 | 112000 | 192351657700 | 172400 | 172800 | 172900 | 172100 | 3893 |
| 577 | 20230922 | 111900 | 191679999400 | 172800 | 173500 | 173500 | 172600 | 6770 |
| 578 | 20230922 | 111800 | 190508993500 | 173500 | 172800 | 173500 | 172800 | 9398 |
| 579 | 20230922 | 111700 | 188881486000 | 172700 | 172600 | 172800 | 172400 | 1815 |
| 580 | 20230922 | 111600 | 188568212500 | 172700 | 171800 | 172800 | 171800 | 2703 |
| 581 | 20230922 | 111500 | 188102554900 | 171800 | 172000 | 172100 | 171700 | 2171 |
| 582 | 20230922 | 111400 | 187729429500 | 172100 | 171800 | 172100 | 171400 | 3855 |
| 583 | 20230922 | 111300 | 187067716200 | 171800 | 172100 | 172300 | 171800 | 3808 |
| 584 | 20230922 | 111200 | 186412855600 | 172400 | 172600 | 172600 | 171500 | 5838 |
| 585 | 20230922 | 111100 | 185408547700 | 172600 | 173100 | 173100 | 172400 | 3927 |
| 586 | 20230922 | 111000 | 184730517100 | 173100 | 172900 | 173300 | 172600 | 10150 |
| 587 | 20230922 | 110900 | 182974203400 | 172900 | 172300 | 173000 | 172000 | 5057 |
| 588 | 20230922 | 110800 | 182101766300 | 172200 | 172800 | 172900 | 172200 | 4090 |
| 589 | 20230922 | 110700 | 181396194800 | 172800 | 173200 | 173200 | 172500 | 7263 |
| 590 | 20230922 | 110600 | 180140978500 | 173200 | 171800 | 173200 | 171500 | 16491 |
| 591 | 20230922 | 110500 | 177294024900 | 171800 | 171300 | 171900 | 171300 | 1833 |
| 592 | 20230922 | 110400 | 176979167100 | 171200 | 170900 | 171200 | 170600 | 2928 |
| 593 | 20230922 | 110300 | 176478930200 | 171000 | 171200 | 171300 | 171000 | 1952 |
| 594 | 20230922 | 110200 | 176144904600 | 171200 | 171100 | 171300 | 171000 | 1927 |
| 595 | 20230922 | 110100 | 175815140100 | 171200 | 171700 | 171700 | 171100 | 2546 |
| 596 | 20230922 | 110000 | 175378902300 | 171700 | 171800 | 171900 | 171600 | 1980 |
| 597 | 20230922 | 105900 | 175038818600 | 171800 | 171300 | 171900 | 171300 | 1986 |
| 598 | 20230922 | 105800 | 174698056300 | 171300 | 171300 | 171900 | 171200 | 2548 |
| 599 | 20230922 | 105700 | 174260635700 | 171500 | 170700 | 171500 | 170700 | 2255 |
| 600 | 20230922 | 105600 | 173875062500 | 170800 | 170900 | 171300 | 170700 | 4145 |
| 601 | 20230922 | 105500 | 173166250800 | 171000 | 171300 | 171700 | 170900 | 5112 |
| 602 | 20230922 | 105400 | 172291316600 | 171300 | 171800 | 172000 | 171000 | 6895 |
| 603 | 20230922 | 105300 | 171109452500 | 171900 | 172100 | 172200 | 171400 | 7453 |
| 604 | 20230922 | 105200 | 169828547000 | 172000 | 172100 | 172500 | 172000 | 5893 |
| 605 | 20230922 | 105100 | 168813848700 | 172200 | 172700 | 173100 | 172100 | 19469 |
| 606 | 20230922 | 105000 | 165450729500 | 172600 | 172400 | 172700 | 172000 | 19007 |
| 607 | 20230922 | 104900 | 162171809300 | 172400 | 171500 | 172400 | 171400 | 22504 |
| 608 | 20230922 | 104800 | 158302731400 | 171600 | 170700 | 171600 | 170700 | 5178 |
| 609 | 20230922 | 104700 | 157415631100 | 170900 | 170900 | 171000 | 170400 | 2667 |
| 610 | 20230922 | 104600 | 156960256400 | 170900 | 170800 | 171000 | 170800 | 1366 |
| 611 | 20230922 | 104500 | 156726750600 | 170800 | 170300 | 171000 | 170100 | 3696 |
| 612 | 20230922 | 104400 | 156096244400 | 170400 | 170800 | 170800 | 170300 | 4065 |
| 613 | 20230922 | 104300 | 155402956600 | 170800 | 170500 | 171400 | 170400 | 6903 |
| 614 | 20230922 | 104200 | 154223831300 | 170500 | 171700 | 171900 | 170500 | 6847 |
| 615 | 20230922 | 104100 | 153050820700 | 171900 | 170300 | 171900 | 170200 | 32389 |
| 616 | 20230922 | 104000 | 147503594300 | 170300 | 170100 | 170400 | 170100 | 1470 |
| 617 | 20230922 | 103900 | 147253416000 | 170100 | 169700 | 170200 | 169700 | 2029 |
| 618 | 20230922 | 103800 | 146908578200 | 169700 | 169500 | 169800 | 169400 | 1066 |
| 619 | 20230922 | 103700 | 146727825800 | 169500 | 169200 | 169600 | 169200 | 1051 |
| 620 | 20230922 | 103600 | 146549835500 | 169200 | 169300 | 169400 | 169100 | 1686 |
| 621 | 20230922 | 103500 | 146264486400 | 169300 | 169600 | 169800 | 169300 | 1279 |
| 622 | 20230922 | 103400 | 146047706100 | 169700 | 169600 | 169900 | 169200 | 3566 |
| 623 | 20230922 | 103300 | 145443089400 | 169500 | 170000 | 170000 | 169500 | 1996 |
| 624 | 20230922 | 103200 | 145104372800 | 170000 | 170000 | 170300 | 169500 | 4792 |
| 625 | 20230922 | 103100 | 144290769400 | 170000 | 170300 | 170400 | 169800 | 5334 |
| 626 | 20230922 | 103000 | 143383760400 | 170300 | 170400 | 170600 | 170100 | 4791 |
| 627 | 20230922 | 102900 | 142567718800 | 170400 | 170300 | 170700 | 169800 | 4867 |
| 628 | 20230922 | 102800 | 141739483100 | 170400 | 170700 | 170800 | 170100 | 6526 |
| 629 | 20230922 | 102700 | 140626186300 | 170700 | 169700 | 170700 | 169600 | 7444 |
| 630 | 20230922 | 102600 | 139358536600 | 169700 | 170100 | 170200 | 169700 | 3903 |
| 631 | 20230922 | 102500 | 138694815500 | 170200 | 170400 | 170500 | 169300 | 5673 |
| 632 | 20230922 | 102400 | 137730732200 | 170400 | 169500 | 170600 | 169500 | 23956 |
| 633 | 20230922 | 102300 | 133656439600 | 169600 | 169300 | 169600 | 169200 | 4795 |
| 634 | 20230922 | 102200 | 132843696400 | 169200 | 168900 | 169300 | 168900 | 4007 |
| 635 | 20230922 | 102100 | 132166205500 | 169300 | 168100 | 169400 | 168100 | 2630 |
| 636 | 20230922 | 102000 | 131722259900 | 168100 | 169300 | 169400 | 168000 | 5541 |
| 637 | 20230922 | 101900 | 130785853900 | 169200 | 168600 | 169400 | 168600 | 3607 |
| 638 | 20230922 | 101800 | 130175923500 | 168500 | 167700 | 168900 | 167600 | 10555 |
| 639 | 20230922 | 101700 | 128398546800 | 167700 | 167500 | 167700 | 166900 | 2318 |
| 640 | 20230922 | 101600 | 128010871500 | 167600 | 167600 | 167700 | 167400 | 683 |
| 641 | 20230922 | 101500 | 127896424900 | 167600 | 167100 | 167600 | 167000 | 2373 |
| 642 | 20230922 | 101400 | 127499629500 | 167300 | 166900 | 167300 | 166800 | 1184 |
| 643 | 20230922 | 101300 | 127301963600 | 166900 | 166600 | 167000 | 166600 | 557 |
| 644 | 20230922 | 101200 | 127209046700 | 166600 | 167100 | 167300 | 166500 | 3350 |
| 645 | 20230922 | 101100 | 126649894100 | 167100 | 167500 | 167500 | 166900 | 1918 |
| 646 | 20230922 | 101000 | 126329340800 | 167500 | 167700 | 167700 | 167300 | 1709 |
| 647 | 20230922 | 100900 | 126043118100 | 167600 | 167300 | 167600 | 167100 | 1729 |
| 648 | 20230922 | 100800 | 125753803600 | 167400 | 167800 | 167900 | 167000 | 2673 |
| 649 | 20230922 | 100700 | 125305940900 | 167800 | 167500 | 167800 | 167400 | 3578 |
| 650 | 20230922 | 100600 | 124706239300 | 167500 | 166600 | 167500 | 166200 | 4468 |
| 651 | 20230922 | 100500 | 123960062600 | 166600 | 166100 | 166600 | 166000 | 1497 |
| 652 | 20230922 | 100400 | 123711206200 | 166000 | 165900 | 166200 | 165800 | 1490 |
| 653 | 20230922 | 100300 | 123463826300 | 165900 | 165300 | 165900 | 165200 | 2390 |
| 654 | 20230922 | 100200 | 123068267800 | 165300 | 165300 | 166000 | 165100 | 6717 |
| 655 | 20230922 | 100100 | 121957629400 | 165200 | 166800 | 166800 | 165200 | 10963 |
| 656 | 20230922 | 100000 | 120139195800 | 166800 | 166600 | 166800 | 166500 | 1717 |
| 657 | 20230922 | 095900 | 119853013600 | 166600 | 166500 | 166700 | 166300 | 1226 |
| 658 | 20230922 | 095800 | 119648934400 | 166400 | 166300 | 166500 | 166000 | 5386 |
| 659 | 20230922 | 095700 | 118754085200 | 166300 | 166600 | 166700 | 166200 | 6066 |
| 660 | 20230922 | 095600 | 117744301100 | 166700 | 167500 | 167600 | 166600 | 6972 |
| 661 | 20230922 | 095500 | 116579713100 | 167500 | 167700 | 167700 | 167500 | 1456 |
| 662 | 20230922 | 095400 | 116335683100 | 167600 | 167900 | 167900 | 167600 | 3239 |
| 663 | 20230922 | 095300 | 115792266600 | 167900 | 167900 | 167900 | 167700 | 2124 |
| 664 | 20230922 | 095200 | 115435793100 | 167900 | 167200 | 167900 | 167200 | 2160 |
| 665 | 20230922 | 095100 | 115073841300 | 167400 | 167200 | 168000 | 167200 | 6900 |
| 666 | 20230922 | 095000 | 113917280400 | 167300 | 166500 | 167300 | 166500 | 5041 |
| 667 | 20230922 | 094900 | 113076922900 | 166500 | 166900 | 166900 | 166500 | 2645 |
| 668 | 20230922 | 094800 | 112636179900 | 166800 | 167300 | 167300 | 166500 | 11331 |
| 669 | 20230922 | 094700 | 110745487700 | 167200 | 167500 | 167600 | 167200 | 4407 |
| 670 | 20230922 | 094600 | 110007914200 | 167400 | 167800 | 168600 | 167400 | 3261 |
| 671 | 20230922 | 094500 | 109460740000 | 167700 | 168000 | 168200 | 167700 | 5421 |
| 672 | 20230922 | 094400 | 108550074600 | 168000 | 168200 | 168200 | 167800 | 4016 |
| 673 | 20230922 | 094300 | 107875815700 | 168100 | 168300 | 168300 | 167400 | 8689 |
| 674 | 20230922 | 094200 | 106417991300 | 168200 | 168600 | 168700 | 168100 | 3526 |
| 675 | 20230922 | 094100 | 105824178500 | 168700 | 169600 | 169700 | 168000 | 17192 |
| 676 | 20230922 | 094000 | 102922147700 | 169500 | 169500 | 169900 | 169500 | 3792 |
| 677 | 20230922 | 093900 | 102278857600 | 169600 | 169900 | 170000 | 169400 | 4703 |
| 678 | 20230922 | 093800 | 101480804300 | 169800 | 169900 | 170000 | 169300 | 4153 |
| 679 | 20230922 | 093700 | 100775954900 | 169900 | 169400 | 170000 | 169200 | 3724 |
| 680 | 20230922 | 093600 | 100144403900 | 169400 | 169900 | 170000 | 169100 | 8531 |
| 681 | 20230922 | 093500 | 98698655500 | 169900 | 170000 | 170600 | 169800 | 7372 |
| 682 | 20230922 | 093400 | 97444112100 | 170000 | 170700 | 170700 | 169700 | 12772 |
| 683 | 20230922 | 093300 | 95270619300 | 170800 | 171200 | 171500 | 170500 | 19619 |
| 684 | 20230922 | 093200 | 91912478500 | 171300 | 171100 | 171500 | 170500 | 17901 |
| 685 | 20230922 | 093100 | 88849541000 | 171100 | 169900 | 171400 | 169500 | 22054 |
| 686 | 20230922 | 093000 | 85085629000 | 169900 | 170600 | 171100 | 169700 | 26964 |
| 687 | 20230922 | 092900 | 80488026900 | 170600 | 169100 | 170900 | 168800 | 39539 |
| 688 | 20230922 | 092800 | 73773686600 | 169100 | 168000 | 169200 | 168000 | 11748 |
| 689 | 20230922 | 092700 | 71790479000 | 168000 | 168300 | 168600 | 168000 | 7518 |
| 690 | 20230922 | 092600 | 70525240000 | 168300 | 167700 | 168400 | 167600 | 6363 |
| 691 | 20230922 | 092500 | 69455866300 | 167700 | 167200 | 168400 | 167100 | 5742 |
| 692 | 20230922 | 092400 | 68491423400 | 167400 | 165800 | 167800 | 165800 | 5637 |
| 693 | 20230922 | 092300 | 67551730000 | 165800 | 167400 | 167600 | 165800 | 14805 |
| 694 | 20230922 | 092200 | 65088634400 | 167300 | 166700 | 167400 | 166600 | 3633 |
| 695 | 20230922 | 092100 | 64482046100 | 166800 | 167300 | 167300 | 166600 | 9298 |
| 696 | 20230922 | 092000 | 62930079700 | 167300 | 168000 | 168300 | 167200 | 9068 |
| 697 | 20230922 | 091900 | 61409717000 | 168000 | 168700 | 168700 | 167600 | 17486 |
| 698 | 20230922 | 091800 | 58471355100 | 168700 | 169300 | 169500 | 167900 | 12722 |
| 699 | 20230922 | 091700 | 56323606000 | 169300 | 169200 | 169600 | 168900 | 21653 |
| 700 | 20230922 | 091600 | 52656886200 | 169000 | 167600 | 169400 | 167200 | 16179 |
| 701 | 20230922 | 091500 | 49930325500 | 167600 | 167100 | 167700 | 166800 | 6732 |
| 702 | 20230922 | 091400 | 48805188000 | 167100 | 167900 | 167900 | 167100 | 11701 |
| 703 | 20230922 | 091300 | 46846618500 | 167900 | 166800 | 168500 | 166100 | 19422 |
| 704 | 20230922 | 091200 | 43598725200 | 166900 | 167700 | 167900 | 166300 | 13699 |
| 705 | 20230922 | 091100 | 41309860900 | 167700 | 168900 | 169200 | 167500 | 26729 |
| 706 | 20230922 | 091000 | 36805678100 | 168900 | 167000 | 168900 | 167000 | 34990 |
| 707 | 20230922 | 090900 | 30919935300 | 167000 | 165700 | 168000 | 165600 | 28668 |
| 708 | 20230922 | 090800 | 26129196100 | 165700 | 165100 | 165700 | 164300 | 16876 |
| 709 | 20230922 | 090700 | 23341829400 | 165200 | 164800 | 165200 | 164000 | 11014 |
| 710 | 20230922 | 090600 | 21529124200 | 164800 | 162400 | 165000 | 162200 | 15463 |
| 711 | 20230922 | 090500 | 18991013200 | 162200 | 162900 | 163200 | 161700 | 5632 |
| 712 | 20230922 | 090400 | 18076766600 | 162800 | 162100 | 163700 | 162000 | 12004 |
| 713 | 20230922 | 090300 | 16121677700 | 162100 | 163000 | 163500 | 162000 | 13204 |
| 714 | 20230922 | 090200 | 13974872200 | 163300 | 161700 | 163300 | 161000 | 16096 |
| 715 | 20230922 | 090100 | 11366547800 | 161700 | 160600 | 161900 | 160400 | 13898 |
| 716 | 20230922 | 090000 | 9125388600 | 160600 | 159400 | 161100 | 159300 | 57077 |