40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 3 | 20240329 | 203000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240329 | 202900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240329 | 202800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240329 | 202700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240329 | 202600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240329 | 202500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240329 | 202400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240329 | 202300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240329 | 202200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240329 | 202100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240329 | 202000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240329 | 201900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240329 | 201800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240329 | 201700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240329 | 201600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240329 | 201500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240329 | 201400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240329 | 201300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240329 | 201200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240329 | 201100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240329 | 201000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240329 | 200900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240329 | 200800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240329 | 200700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240329 | 200600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240329 | 200500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240329 | 200400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240329 | 200300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240329 | 200200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240329 | 200100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 33 | 20240329 | 200000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240329 | 195900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240329 | 195800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240329 | 195700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240329 | 195600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240329 | 195500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240329 | 195400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240329 | 195300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240329 | 195200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240329 | 195100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240329 | 195000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240329 | 194900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240329 | 194800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240329 | 194700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240329 | 194600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240329 | 194500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240329 | 194400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240329 | 194300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240329 | 194200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240329 | 194100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240329 | 194000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240329 | 193900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240329 | 193800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240329 | 193700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240329 | 193600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240329 | 193500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240329 | 193400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240329 | 193300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240329 | 193200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240329 | 193100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 63 | 20240329 | 193000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240329 | 192900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240329 | 192800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240329 | 192700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240329 | 192600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240329 | 192500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240329 | 192400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240329 | 192300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240329 | 192200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240329 | 192100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240329 | 192000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240329 | 191900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240329 | 191800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240329 | 191700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240329 | 191600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240329 | 191500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240329 | 191400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240329 | 191300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240329 | 191200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240329 | 191100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240329 | 191000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240329 | 190900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240329 | 190800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240329 | 190700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240329 | 190600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240329 | 190500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240329 | 190400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240329 | 190300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240329 | 190200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240329 | 190100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 93 | 20240329 | 190000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240329 | 185900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240329 | 185800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240329 | 185700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240329 | 185600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240329 | 185500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240329 | 185400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240329 | 185300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240329 | 185200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240329 | 185100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240329 | 185000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240329 | 184900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240329 | 184800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240329 | 184700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240329 | 184600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240329 | 184500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240329 | 184400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240329 | 184300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240329 | 184200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240329 | 184100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240329 | 184000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240329 | 183900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240329 | 183800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240329 | 183700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240329 | 183600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240329 | 183500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240329 | 183400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240329 | 183300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240329 | 183200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240329 | 183100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 123 | 20240329 | 183000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240329 | 182900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240329 | 182800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240329 | 182700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240329 | 182600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240329 | 182500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240329 | 182400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240329 | 182300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240329 | 182200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240329 | 182100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240329 | 182000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240329 | 181900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240329 | 181800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240329 | 181700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240329 | 181600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240329 | 181500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240329 | 181400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240329 | 181300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240329 | 181200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240329 | 181100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240329 | 181000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240329 | 180900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240329 | 180800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240329 | 180700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240329 | 180600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240329 | 180500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240329 | 180400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240329 | 180300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240329 | 180200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240329 | 180100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 153 | 20240329 | 180000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240329 | 175900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240329 | 175800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240329 | 175700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240329 | 175600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240329 | 175500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240329 | 175400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240329 | 175300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240329 | 175200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240329 | 175100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240329 | 175000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240329 | 174900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240329 | 174800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240329 | 174700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240329 | 174600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240329 | 174500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240329 | 174400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240329 | 174300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240329 | 174200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240329 | 174100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240329 | 174000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240329 | 173900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240329 | 173800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240329 | 173700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240329 | 173600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240329 | 173500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240329 | 173400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240329 | 173300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240329 | 173200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240329 | 173100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 183 | 20240329 | 173000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240329 | 172900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240329 | 172800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240329 | 172700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240329 | 172600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240329 | 172500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240329 | 172400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240329 | 172300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240329 | 172200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240329 | 172100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240329 | 172000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20240329 | 171900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240329 | 171800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240329 | 171700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20240329 | 171600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240329 | 171500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240329 | 171400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240329 | 171300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240329 | 171200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240329 | 171100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240329 | 171000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240329 | 170900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240329 | 170800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240329 | 170700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240329 | 170600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20240329 | 170500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20240329 | 170400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20240329 | 170300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20240329 | 170200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20240329 | 170100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 213 | 20240329 | 170000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20240329 | 165900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20240329 | 165800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20240329 | 165700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20240329 | 165600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20240329 | 165500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20240329 | 165400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 220 | 20240329 | 165300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 221 | 20240329 | 165200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 222 | 20240329 | 165100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 223 | 20240329 | 165000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 224 | 20240329 | 164900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 225 | 20240329 | 164800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 226 | 20240329 | 164700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 227 | 20240329 | 164600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 228 | 20240329 | 164500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 229 | 20240329 | 164400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 230 | 20240329 | 164300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 231 | 20240329 | 164200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 232 | 20240329 | 164100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 233 | 20240329 | 164000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 234 | 20240329 | 163900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 235 | 20240329 | 163800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 236 | 20240329 | 163700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 237 | 20240329 | 163600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 238 | 20240329 | 163500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 239 | 20240329 | 163400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 240 | 20240329 | 163300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 241 | 20240329 | 163200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 242 | 20240329 | 163100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 243 | 20240329 | 163000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 244 | 20240329 | 162900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 245 | 20240329 | 162800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 246 | 20240329 | 162700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 247 | 20240329 | 162600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 248 | 20240329 | 162500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 249 | 20240329 | 162400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 250 | 20240329 | 162300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 251 | 20240329 | 162200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 252 | 20240329 | 162100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 253 | 20240329 | 162000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 254 | 20240329 | 161900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 255 | 20240329 | 161800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 256 | 20240329 | 161700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 257 | 20240329 | 161600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 258 | 20240329 | 161500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 259 | 20240329 | 161400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 260 | 20240329 | 161300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 261 | 20240329 | 161200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 262 | 20240329 | 161100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 263 | 20240329 | 161000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 264 | 20240329 | 160900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 265 | 20240329 | 160800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 266 | 20240329 | 160700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 267 | 20240329 | 160600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 268 | 20240329 | 160500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 269 | 20240329 | 160400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 270 | 20240329 | 160300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 271 | 20240329 | 160200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 272 | 20240329 | 160100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 273 | 20240329 | 160000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 274 | 20240329 | 155900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 275 | 20240329 | 155800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 276 | 20240329 | 155700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 277 | 20240329 | 155600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 278 | 20240329 | 155500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 279 | 20240329 | 155400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 280 | 20240329 | 155300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 281 | 20240329 | 155200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 282 | 20240329 | 155100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 283 | 20240329 | 155000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 284 | 20240329 | 154900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 285 | 20240329 | 154800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 286 | 20240329 | 154700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 287 | 20240329 | 154600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 288 | 20240329 | 154500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 289 | 20240329 | 154400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 290 | 20240329 | 154300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 291 | 20240329 | 154200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 292 | 20240329 | 154100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 293 | 20240329 | 154000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 294 | 20240329 | 153900 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 295 | 20240329 | 153800 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 296 | 20240329 | 153700 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 297 | 20240329 | 153600 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 298 | 20240329 | 153500 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 299 | 20240329 | 153400 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 300 | 20240329 | 153300 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 301 | 20240329 | 153200 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 302 | 20240329 | 153100 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 303 | 20240329 | 153000 | 74541099000 | 250000 | 250000 | 250000 | 250000 | 6187 |
| 304 | 20240329 | 152900 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 305 | 20240329 | 152800 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 306 | 20240329 | 152700 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 307 | 20240329 | 152600 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 308 | 20240329 | 152500 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 309 | 20240329 | 152400 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 310 | 20240329 | 152300 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 311 | 20240329 | 152200 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 312 | 20240329 | 152100 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 313 | 20240329 | 152000 | 72994349000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 314 | 20240329 | 151900 | 72994349000 | 250500 | 250500 | 250500 | 250000 | 1327 |
| 315 | 20240329 | 151800 | 72662355500 | 250500 | 250000 | 250500 | 250000 | 664 |
| 316 | 20240329 | 151700 | 72496262500 | 250500 | 250500 | 250500 | 250000 | 791 |
| 317 | 20240329 | 151600 | 72298358000 | 250500 | 250500 | 250500 | 250000 | 367 |
| 318 | 20240329 | 151500 | 72206457000 | 250500 | 250500 | 250500 | 250000 | 1325 |
| 319 | 20240329 | 151400 | 71874789000 | 250500 | 250500 | 250500 | 250000 | 718 |
| 320 | 20240329 | 151300 | 71695231500 | 250000 | 250000 | 250500 | 249500 | 1017 |
| 321 | 20240329 | 151200 | 71441016000 | 250000 | 250000 | 250500 | 249500 | 1589 |
| 322 | 20240329 | 151100 | 71043782500 | 250500 | 250000 | 250500 | 250000 | 931 |
| 323 | 20240329 | 151000 | 70811010500 | 250000 | 250000 | 250500 | 250000 | 896 |
| 324 | 20240329 | 150900 | 70586970500 | 250500 | 250500 | 250500 | 250000 | 616 |
| 325 | 20240329 | 150800 | 70432895000 | 250000 | 250500 | 250500 | 250000 | 930 |
| 326 | 20240329 | 150700 | 70200329500 | 250000 | 250000 | 250500 | 250000 | 974 |
| 327 | 20240329 | 150600 | 69956522000 | 250500 | 250000 | 250500 | 250000 | 445 |
| 328 | 20240329 | 150500 | 69845119500 | 250500 | 250500 | 250500 | 250000 | 446 |
| 329 | 20240329 | 150400 | 69733593000 | 250500 | 250000 | 250500 | 250000 | 916 |
| 330 | 20240329 | 150300 | 69504547000 | 250000 | 249500 | 250000 | 249500 | 4355 |
| 331 | 20240329 | 150200 | 68417243000 | 249500 | 250000 | 250500 | 249500 | 9345 |
| 332 | 20240329 | 150100 | 66081132500 | 250000 | 251000 | 251000 | 250000 | 1631 |
| 333 | 20240329 | 150000 | 65672583000 | 251000 | 250500 | 251000 | 250000 | 2124 |
| 334 | 20240329 | 145900 | 65140467000 | 250500 | 251000 | 251500 | 250500 | 1038 |
| 335 | 20240329 | 145800 | 64880034000 | 251500 | 251500 | 251500 | 251000 | 494 |
| 336 | 20240329 | 145700 | 64755981500 | 251500 | 251500 | 251500 | 251000 | 345 |
| 337 | 20240329 | 145600 | 64669344000 | 251500 | 251500 | 251500 | 251000 | 462 |
| 338 | 20240329 | 145500 | 64553258500 | 251500 | 251000 | 251500 | 251000 | 265 |
| 339 | 20240329 | 145400 | 64486725500 | 251500 | 251500 | 251500 | 250500 | 440 |
| 340 | 20240329 | 145300 | 64376254000 | 251500 | 250500 | 251500 | 250500 | 889 |
| 341 | 20240329 | 145200 | 64153244000 | 251000 | 250500 | 251000 | 250500 | 643 |
| 342 | 20240329 | 145100 | 63991886000 | 250500 | 250500 | 251000 | 250000 | 310 |
| 343 | 20240329 | 145000 | 63914219000 | 250000 | 250500 | 251000 | 250000 | 356 |
| 344 | 20240329 | 144900 | 63825015000 | 250500 | 250500 | 251000 | 250000 | 1160 |
| 345 | 20240329 | 144800 | 63534457500 | 250500 | 250500 | 250500 | 250000 | 576 |
| 346 | 20240329 | 144700 | 63390346500 | 250500 | 250500 | 250500 | 250000 | 412 |
| 347 | 20240329 | 144600 | 63287272000 | 250500 | 250500 | 250500 | 250000 | 758 |
| 348 | 20240329 | 144500 | 63097627500 | 250000 | 250500 | 251000 | 250000 | 716 |
| 349 | 20240329 | 144400 | 62918384500 | 250500 | 250500 | 250500 | 250000 | 847 |
| 350 | 20240329 | 144300 | 62706401000 | 250500 | 250000 | 250500 | 250000 | 689 |
| 351 | 20240329 | 144200 | 62534048500 | 250000 | 250500 | 250500 | 250000 | 859 |
| 352 | 20240329 | 144100 | 62319171000 | 250000 | 250000 | 250500 | 250000 | 663 |
| 353 | 20240329 | 144000 | 62153227500 | 250500 | 250500 | 251000 | 250500 | 1064 |
| 354 | 20240329 | 143900 | 61886671000 | 250500 | 251000 | 251000 | 250500 | 565 |
| 355 | 20240329 | 143800 | 61745099500 | 250500 | 251000 | 251000 | 250000 | 738 |
| 356 | 20240329 | 143700 | 61560205500 | 251000 | 251000 | 251000 | 250500 | 2927 |
| 357 | 20240329 | 143600 | 60826940000 | 250500 | 250500 | 251000 | 250500 | 489 |
| 358 | 20240329 | 143500 | 60704335000 | 251000 | 251000 | 251000 | 250500 | 483 |
| 359 | 20240329 | 143400 | 60583260500 | 251000 | 251000 | 251500 | 250500 | 659 |
| 360 | 20240329 | 143300 | 60417849000 | 251500 | 251000 | 251500 | 251000 | 404 |
| 361 | 20240329 | 143200 | 60316398500 | 251000 | 251000 | 251500 | 251000 | 503 |
| 362 | 20240329 | 143100 | 60190120000 | 251500 | 251000 | 251500 | 250500 | 836 |
| 363 | 20240329 | 143000 | 59980485000 | 251000 | 250500 | 251000 | 250500 | 444 |
| 364 | 20240329 | 142900 | 59869162500 | 251000 | 250500 | 251000 | 250500 | 525 |
| 365 | 20240329 | 142800 | 59737550500 | 251000 | 251000 | 251000 | 250500 | 269 |
| 366 | 20240329 | 142700 | 59670049500 | 250500 | 251500 | 251500 | 250500 | 1460 |
| 367 | 20240329 | 142600 | 59303719000 | 251500 | 251000 | 251500 | 251000 | 307 |
| 368 | 20240329 | 142500 | 59226636500 | 251500 | 251500 | 252000 | 251000 | 510 |
| 369 | 20240329 | 142400 | 59098371000 | 252000 | 252000 | 252000 | 251500 | 274 |
| 370 | 20240329 | 142300 | 59029422000 | 251500 | 251500 | 251500 | 251000 | 609 |
| 371 | 20240329 | 142200 | 58876371500 | 251500 | 251000 | 251500 | 251000 | 320 |
| 372 | 20240329 | 142100 | 58796022000 | 251500 | 251500 | 251500 | 251000 | 590 |
| 373 | 20240329 | 142000 | 58647778000 | 251500 | 251500 | 251500 | 251000 | 362 |
| 374 | 20240329 | 141900 | 58556853500 | 251000 | 251000 | 251500 | 250500 | 458 |
| 375 | 20240329 | 141800 | 58441965000 | 251000 | 251500 | 251500 | 250500 | 410 |
| 376 | 20240329 | 141700 | 58339109500 | 251500 | 251000 | 251500 | 250500 | 276 |
| 377 | 20240329 | 141600 | 58269852500 | 251000 | 251000 | 251500 | 250500 | 472 |
| 378 | 20240329 | 141500 | 58151528000 | 251000 | 251000 | 251000 | 250500 | 342 |
| 379 | 20240329 | 141400 | 58065783000 | 250500 | 251000 | 251500 | 250500 | 847 |
| 380 | 20240329 | 141300 | 57853512500 | 251000 | 250500 | 251000 | 250500 | 581 |
| 381 | 20240329 | 141200 | 57707768000 | 251000 | 251000 | 251000 | 250500 | 562 |
| 382 | 20240329 | 141100 | 57566844500 | 251000 | 251000 | 251000 | 250500 | 656 |
| 383 | 20240329 | 141000 | 57402358000 | 250500 | 251000 | 251000 | 250500 | 299 |
| 384 | 20240329 | 140900 | 57327442000 | 250500 | 250500 | 251000 | 250500 | 517 |
| 385 | 20240329 | 140800 | 57197874500 | 251000 | 250500 | 251000 | 250500 | 520 |
| 386 | 20240329 | 140700 | 57067491000 | 251000 | 250500 | 251000 | 250500 | 2722 |
| 387 | 20240329 | 140600 | 56385589500 | 250500 | 251000 | 251000 | 250500 | 429 |
| 388 | 20240329 | 140500 | 56278060500 | 251000 | 251000 | 251000 | 250500 | 458 |
| 389 | 20240329 | 140400 | 56163164000 | 250500 | 251000 | 251000 | 250500 | 265 |
| 390 | 20240329 | 140300 | 56096752000 | 250500 | 250500 | 251000 | 250500 | 962 |
| 391 | 20240329 | 140200 | 55855731000 | 250500 | 250500 | 251000 | 250500 | 357 |
| 392 | 20240329 | 140100 | 55766244000 | 250500 | 251500 | 251500 | 250500 | 911 |
| 393 | 20240329 | 140000 | 55537932500 | 251500 | 251500 | 251500 | 251000 | 1976 |
| 394 | 20240329 | 135900 | 55041913000 | 251000 | 251000 | 251500 | 251000 | 345 |
| 395 | 20240329 | 135800 | 54955273500 | 251000 | 251000 | 251500 | 251000 | 123 |
| 396 | 20240329 | 135700 | 54924390000 | 251500 | 251500 | 251500 | 251000 | 222 |
| 397 | 20240329 | 135600 | 54868619000 | 251500 | 251500 | 252000 | 251000 | 490 |
| 398 | 20240329 | 135500 | 54745483000 | 251500 | 251000 | 251500 | 251000 | 450 |
| 399 | 20240329 | 135400 | 54632384000 | 251000 | 252000 | 252000 | 251000 | 1479 |
| 400 | 20240329 | 135300 | 54260554500 | 252000 | 252000 | 252000 | 251500 | 819 |
| 401 | 20240329 | 135200 | 54054201500 | 252000 | 252000 | 252000 | 251500 | 82 |
| 402 | 20240329 | 135100 | 54033562000 | 251500 | 252000 | 252000 | 251500 | 165 |
| 403 | 20240329 | 135000 | 53992010500 | 251500 | 251500 | 252000 | 251000 | 857 |
| 404 | 20240329 | 134900 | 53776545500 | 251500 | 251000 | 251500 | 251000 | 233 |
| 405 | 20240329 | 134800 | 53718033500 | 251000 | 251000 | 251500 | 251000 | 266 |
| 406 | 20240329 | 134700 | 53651258500 | 251000 | 251000 | 251500 | 251000 | 184 |
| 407 | 20240329 | 134600 | 53605051500 | 251500 | 251000 | 251500 | 251000 | 420 |
| 408 | 20240329 | 134500 | 53499615500 | 251500 | 251500 | 251500 | 251000 | 855 |
| 409 | 20240329 | 134400 | 53284966000 | 251500 | 251500 | 251500 | 251000 | 313 |
| 410 | 20240329 | 134300 | 53206384500 | 251500 | 251000 | 251500 | 251000 | 416 |
| 411 | 20240329 | 134200 | 53101937500 | 251000 | 251500 | 252000 | 251000 | 1006 |
| 412 | 20240329 | 134100 | 52848928500 | 252000 | 252000 | 252000 | 251500 | 190 |
| 413 | 20240329 | 134000 | 52801102000 | 252000 | 252000 | 252000 | 251500 | 236 |
| 414 | 20240329 | 133900 | 52741707500 | 252000 | 252000 | 252000 | 251500 | 142 |
| 415 | 20240329 | 133800 | 52705967000 | 252000 | 252000 | 252000 | 251500 | 158 |
| 416 | 20240329 | 133700 | 52666210000 | 252000 | 251500 | 252000 | 251500 | 87 |
| 417 | 20240329 | 133600 | 52644308000 | 252000 | 252000 | 252000 | 251500 | 205 |
| 418 | 20240329 | 133500 | 52592677500 | 251500 | 251500 | 252000 | 251000 | 934 |
| 419 | 20240329 | 133400 | 52358012000 | 251500 | 251500 | 251500 | 251000 | 590 |
| 420 | 20240329 | 133300 | 52209651000 | 251000 | 251000 | 251500 | 251000 | 496 |
| 421 | 20240329 | 133200 | 52085112000 | 251500 | 251000 | 251500 | 251000 | 537 |
| 422 | 20240329 | 133100 | 51950303500 | 251000 | 252500 | 252500 | 251000 | 2595 |
| 423 | 20240329 | 133000 | 51296932000 | 252500 | 252500 | 252500 | 252000 | 124 |
| 424 | 20240329 | 132900 | 51265652500 | 252500 | 253000 | 253000 | 252500 | 1196 |
| 425 | 20240329 | 132800 | 50963617500 | 252500 | 253000 | 253000 | 252500 | 164 |
| 426 | 20240329 | 132700 | 50922181000 | 253000 | 253000 | 253500 | 252500 | 1129 |
| 427 | 20240329 | 132600 | 50636544500 | 253500 | 253000 | 253500 | 253000 | 208 |
| 428 | 20240329 | 132500 | 50583902500 | 253500 | 253000 | 253500 | 253000 | 243 |
| 429 | 20240329 | 132400 | 50522409000 | 253500 | 253000 | 253500 | 253000 | 132 |
| 430 | 20240329 | 132300 | 50488985000 | 253500 | 253500 | 253500 | 253000 | 68 |
| 431 | 20240329 | 132200 | 50471762500 | 253500 | 253500 | 253500 | 253000 | 87 |
| 432 | 20240329 | 132100 | 50449720500 | 253500 | 253500 | 253500 | 253000 | 57 |
| 433 | 20240329 | 132000 | 50435273500 | 253500 | 253500 | 253500 | 253000 | 244 |
| 434 | 20240329 | 131900 | 50373421500 | 253500 | 253500 | 253500 | 253000 | 169 |
| 435 | 20240329 | 131800 | 50330594000 | 253500 | 253500 | 253500 | 253000 | 58 |
| 436 | 20240329 | 131700 | 50315898500 | 253500 | 253500 | 253500 | 253000 | 83 |
| 437 | 20240329 | 131600 | 50294859000 | 253500 | 253500 | 253500 | 253000 | 94 |
| 438 | 20240329 | 131500 | 50271042000 | 253000 | 253000 | 253500 | 253000 | 46 |
| 439 | 20240329 | 131400 | 50259396000 | 253500 | 253000 | 253500 | 253000 | 574 |
| 440 | 20240329 | 131300 | 50113983500 | 253000 | 253500 | 253500 | 253000 | 265 |
| 441 | 20240329 | 131200 | 50046919000 | 253000 | 253500 | 253500 | 253000 | 78 |
| 442 | 20240329 | 131100 | 50027172500 | 253500 | 253000 | 253500 | 252500 | 347 |
| 443 | 20240329 | 131000 | 49939397500 | 253000 | 253500 | 253500 | 252500 | 645 |
| 444 | 20240329 | 130900 | 49776213000 | 253000 | 253000 | 253500 | 253000 | 62 |
| 445 | 20240329 | 130800 | 49760522000 | 253000 | 253500 | 253500 | 253000 | 59 |
| 446 | 20240329 | 130700 | 49745586500 | 253500 | 253500 | 253500 | 253000 | 52 |
| 447 | 20240329 | 130600 | 49732411500 | 253500 | 253500 | 253500 | 253000 | 279 |
| 448 | 20240329 | 130500 | 49661794500 | 253500 | 254000 | 254000 | 253000 | 36 |
| 449 | 20240329 | 130400 | 49652670000 | 253500 | 254000 | 254000 | 253500 | 990 |
| 450 | 20240329 | 130300 | 49401694500 | 253500 | 254000 | 254000 | 253500 | 104 |
| 451 | 20240329 | 130200 | 49375305500 | 254000 | 254000 | 254000 | 253500 | 53 |
| 452 | 20240329 | 130100 | 49361850000 | 254000 | 254000 | 254000 | 253500 | 88 |
| 453 | 20240329 | 130000 | 49339501000 | 254000 | 253000 | 254000 | 253000 | 310 |
| 454 | 20240329 | 125900 | 49260895500 | 253500 | 253000 | 253500 | 253000 | 507 |
| 455 | 20240329 | 125800 | 49132609000 | 253000 | 252500 | 253000 | 252500 | 65 |
| 456 | 20240329 | 125700 | 49116171000 | 252500 | 252500 | 253000 | 252000 | 374 |
| 457 | 20240329 | 125600 | 49021722500 | 252500 | 252500 | 252500 | 252000 | 297 |
| 458 | 20240329 | 125500 | 48946732000 | 252500 | 252500 | 252500 | 252000 | 216 |
| 459 | 20240329 | 125400 | 48892212500 | 252000 | 252500 | 252500 | 252000 | 86 |
| 460 | 20240329 | 125300 | 48870521500 | 252500 | 252500 | 253000 | 252500 | 421 |
| 461 | 20240329 | 125200 | 48764216500 | 253000 | 253000 | 253000 | 252500 | 177 |
| 462 | 20240329 | 125100 | 48719517500 | 253000 | 253000 | 253000 | 252500 | 142 |
| 463 | 20240329 | 125000 | 48683608000 | 253000 | 252500 | 253000 | 252500 | 113 |
| 464 | 20240329 | 124900 | 48655033500 | 252500 | 254000 | 254000 | 252500 | 496 |
| 465 | 20240329 | 124800 | 48529453500 | 253500 | 253500 | 254000 | 253000 | 229 |
| 466 | 20240329 | 124700 | 48471403000 | 253500 | 254000 | 254000 | 253500 | 199 |
| 467 | 20240329 | 124600 | 48420946000 | 254000 | 254000 | 254000 | 253500 | 490 |
| 468 | 20240329 | 124500 | 48296612000 | 253500 | 254000 | 254500 | 253500 | 594 |
| 469 | 20240329 | 124400 | 48145839000 | 254000 | 254000 | 254500 | 254000 | 1600 |
| 470 | 20240329 | 124300 | 47738809000 | 254500 | 253000 | 254500 | 253000 | 2587 |
| 471 | 20240329 | 124200 | 47083192000 | 253000 | 252500 | 253000 | 251500 | 1130 |
| 472 | 20240329 | 124100 | 46798051000 | 252500 | 251500 | 252500 | 251500 | 779 |
| 473 | 20240329 | 124000 | 46601738000 | 251500 | 251500 | 251500 | 251000 | 519 |
| 474 | 20240329 | 123900 | 46471215000 | 251000 | 250500 | 251500 | 250500 | 228 |
| 475 | 20240329 | 123800 | 46413995000 | 251000 | 249500 | 251000 | 249500 | 2545 |
| 476 | 20240329 | 123700 | 45777646000 | 249500 | 251000 | 251000 | 249500 | 13996 |
| 477 | 20240329 | 123600 | 42279424500 | 251000 | 251000 | 251500 | 250500 | 5181 |
| 478 | 20240329 | 123500 | 40981154500 | 252000 | 252000 | 252000 | 251000 | 5144 |
| 479 | 20240329 | 123400 | 39689628000 | 251500 | 251500 | 252000 | 251500 | 187 |
| 480 | 20240329 | 123300 | 39642574500 | 251500 | 251500 | 252000 | 251500 | 730 |
| 481 | 20240329 | 123200 | 39458967500 | 251500 | 252000 | 252000 | 251000 | 1159 |
| 482 | 20240329 | 123100 | 39167470000 | 252000 | 252000 | 252000 | 251500 | 142 |
| 483 | 20240329 | 123000 | 39131719500 | 252000 | 252000 | 252000 | 251500 | 1018 |
| 484 | 20240329 | 122900 | 38875603000 | 252000 | 252000 | 252500 | 252000 | 1334 |
| 485 | 20240329 | 122800 | 38539433000 | 251500 | 251500 | 252000 | 251000 | 1257 |
| 486 | 20240329 | 122700 | 38223330000 | 251500 | 251500 | 251500 | 251000 | 680 |
| 487 | 20240329 | 122600 | 38052414000 | 251500 | 252000 | 252000 | 251500 | 1585 |
| 488 | 20240329 | 122500 | 37653663500 | 252000 | 252500 | 252500 | 251500 | 439 |
| 489 | 20240329 | 122400 | 37543006500 | 252500 | 252500 | 252500 | 252000 | 675 |
| 490 | 20240329 | 122300 | 37372812500 | 252000 | 252000 | 253000 | 252000 | 414 |
| 491 | 20240329 | 122200 | 37268376000 | 252000 | 252000 | 252000 | 251500 | 1548 |
| 492 | 20240329 | 122100 | 36878671500 | 252000 | 251500 | 252000 | 251000 | 1722 |
| 493 | 20240329 | 122000 | 36445977000 | 251500 | 254000 | 254000 | 251500 | 11530 |
| 494 | 20240329 | 121900 | 33533788000 | 253500 | 254500 | 254500 | 253500 | 827 |
| 495 | 20240329 | 121800 | 33323967000 | 254500 | 254000 | 254500 | 254000 | 197 |
| 496 | 20240329 | 121700 | 33273905000 | 254000 | 254000 | 254500 | 254000 | 55 |
| 497 | 20240329 | 121600 | 33259929000 | 254000 | 254000 | 254000 | 253500 | 1297 |
| 498 | 20240329 | 121500 | 32930501000 | 254000 | 254500 | 254500 | 254000 | 855 |
| 499 | 20240329 | 121400 | 32713282000 | 254500 | 254000 | 254500 | 254000 | 165 |
| 500 | 20240329 | 121300 | 32671321500 | 254500 | 254000 | 254500 | 254000 | 212 |
| 501 | 20240329 | 121200 | 32617437500 | 254000 | 254500 | 255000 | 254000 | 778 |
| 502 | 20240329 | 121100 | 32419410000 | 254500 | 254000 | 254500 | 254000 | 265 |
| 503 | 20240329 | 121000 | 32352060000 | 254000 | 254500 | 254500 | 254000 | 215 |
| 504 | 20240329 | 120900 | 32297377500 | 254500 | 254500 | 254500 | 254000 | 166 |
| 505 | 20240329 | 120800 | 32255181500 | 254500 | 254500 | 254500 | 254000 | 183 |
| 506 | 20240329 | 120700 | 32208626500 | 254500 | 254500 | 254500 | 254000 | 142 |
| 507 | 20240329 | 120600 | 32172488000 | 254000 | 254500 | 254500 | 254000 | 384 |
| 508 | 20240329 | 120500 | 32074936500 | 254500 | 254000 | 254500 | 254000 | 171 |
| 509 | 20240329 | 120400 | 32031496000 | 254500 | 254000 | 254500 | 254000 | 186 |
| 510 | 20240329 | 120300 | 31984212000 | 254500 | 254500 | 254500 | 254000 | 374 |
| 511 | 20240329 | 120200 | 31889190500 | 254500 | 254000 | 254500 | 254000 | 343 |
| 512 | 20240329 | 120100 | 31802018500 | 254000 | 254500 | 254500 | 254000 | 205 |
| 513 | 20240329 | 120000 | 31749933000 | 254000 | 254000 | 254500 | 254000 | 180 |
| 514 | 20240329 | 115900 | 31704163500 | 254000 | 254000 | 254500 | 254000 | 296 |
| 515 | 20240329 | 115800 | 31628971500 | 254000 | 254000 | 254500 | 253500 | 293 |
| 516 | 20240329 | 115700 | 31554562500 | 254000 | 254000 | 254500 | 253500 | 1831 |
| 517 | 20240329 | 115600 | 31089483000 | 254000 | 254000 | 254500 | 254000 | 93 |
| 518 | 20240329 | 115500 | 31065842000 | 254500 | 255000 | 255000 | 254500 | 1161 |
| 519 | 20240329 | 115400 | 30770355000 | 255000 | 255000 | 255000 | 254500 | 104 |
| 520 | 20240329 | 115300 | 30743857000 | 255000 | 255000 | 255000 | 254500 | 185 |
| 521 | 20240329 | 115200 | 30696688500 | 255000 | 255000 | 255000 | 254500 | 68 |
| 522 | 20240329 | 115100 | 30679366500 | 254500 | 255000 | 255000 | 254000 | 158 |
| 523 | 20240329 | 115000 | 30639155500 | 254500 | 254500 | 254500 | 254000 | 340 |
| 524 | 20240329 | 114900 | 30552660000 | 254500 | 254500 | 254500 | 254000 | 298 |
| 525 | 20240329 | 114800 | 30476875500 | 254500 | 255000 | 255000 | 254000 | 486 |
| 526 | 20240329 | 114700 | 30353201000 | 255000 | 255000 | 255000 | 254500 | 113 |
| 527 | 20240329 | 114600 | 30324428500 | 255000 | 255000 | 255000 | 254500 | 93 |
| 528 | 20240329 | 114500 | 30300748000 | 254500 | 254500 | 255000 | 254500 | 208 |
| 529 | 20240329 | 114400 | 30247800000 | 254500 | 254500 | 255000 | 254000 | 248 |
| 530 | 20240329 | 114300 | 30184717000 | 254500 | 254500 | 254500 | 254500 | 165 |
| 531 | 20240329 | 114200 | 30142724500 | 254500 | 254500 | 254500 | 254000 | 572 |
| 532 | 20240329 | 114100 | 29997404000 | 254500 | 254500 | 254500 | 254000 | 165 |
| 533 | 20240329 | 114000 | 29955420000 | 254000 | 254500 | 254500 | 254000 | 837 |
| 534 | 20240329 | 113900 | 29742514000 | 254000 | 254500 | 254500 | 254000 | 304 |
| 535 | 20240329 | 113800 | 29665237000 | 254000 | 254500 | 254500 | 254000 | 1139 |
| 536 | 20240329 | 113700 | 29375894500 | 254500 | 254500 | 254500 | 254000 | 562 |
| 537 | 20240329 | 113600 | 29233092500 | 254000 | 254500 | 255000 | 254000 | 1451 |
| 538 | 20240329 | 113500 | 28863819500 | 255000 | 255500 | 255500 | 254500 | 405 |
| 539 | 20240329 | 113400 | 28760567500 | 255500 | 255000 | 255500 | 255000 | 262 |
| 540 | 20240329 | 113300 | 28693643500 | 255000 | 255500 | 255500 | 254500 | 1000 |
| 541 | 20240329 | 113200 | 28438613000 | 255000 | 255000 | 255500 | 255000 | 397 |
| 542 | 20240329 | 113100 | 28337238000 | 255500 | 255500 | 256000 | 255500 | 420 |
| 543 | 20240329 | 113000 | 28229910500 | 255500 | 255500 | 256000 | 255500 | 239 |
| 544 | 20240329 | 112900 | 28168838000 | 256000 | 256000 | 256000 | 255500 | 276 |
| 545 | 20240329 | 112800 | 28098229000 | 256000 | 255500 | 256000 | 255500 | 187 |
| 546 | 20240329 | 112700 | 28050433500 | 255500 | 256500 | 256500 | 255500 | 296 |
| 547 | 20240329 | 112600 | 27974632500 | 256500 | 256000 | 256500 | 256000 | 362 |
| 548 | 20240329 | 112500 | 27881911000 | 256000 | 255500 | 256000 | 255500 | 184 |
| 549 | 20240329 | 112400 | 27834819500 | 256000 | 255500 | 256000 | 255000 | 569 |
| 550 | 20240329 | 112300 | 27689404500 | 255500 | 255500 | 255500 | 255000 | 205 |
| 551 | 20240329 | 112200 | 27637029000 | 255500 | 255000 | 255500 | 254500 | 1181 |
| 552 | 20240329 | 112100 | 27335952500 | 254500 | 254500 | 255000 | 253500 | 1946 |
| 553 | 20240329 | 112000 | 26841402000 | 254000 | 254500 | 255000 | 254000 | 4620 |
| 554 | 20240329 | 111900 | 25667000500 | 254500 | 254500 | 255000 | 254500 | 338 |
| 555 | 20240329 | 111800 | 25580927000 | 255000 | 255000 | 255000 | 254500 | 179 |
| 556 | 20240329 | 111700 | 25535355000 | 255000 | 255500 | 255500 | 254500 | 5917 |
| 557 | 20240329 | 111600 | 24027236500 | 255500 | 255500 | 256000 | 255000 | 2100 |
| 558 | 20240329 | 111500 | 23491021000 | 255500 | 256000 | 256000 | 255500 | 445 |
| 559 | 20240329 | 111400 | 23377294000 | 256000 | 255500 | 256000 | 255500 | 310 |
| 560 | 20240329 | 111300 | 23297987500 | 255500 | 256000 | 256000 | 255500 | 469 |
| 561 | 20240329 | 111200 | 23178133000 | 256000 | 255500 | 256000 | 255500 | 1016 |
| 562 | 20240329 | 111100 | 22918389500 | 256000 | 255500 | 256000 | 255500 | 477 |
| 563 | 20240329 | 111000 | 22796485500 | 255500 | 255500 | 256000 | 255000 | 1060 |
| 564 | 20240329 | 110900 | 22525880000 | 255500 | 256000 | 256000 | 255000 | 1016 |
| 565 | 20240329 | 110800 | 22266238500 | 256000 | 255500 | 256000 | 255000 | 901 |
| 566 | 20240329 | 110700 | 22035911500 | 255500 | 255500 | 256500 | 255000 | 1278 |
| 567 | 20240329 | 110600 | 21709001000 | 255500 | 258500 | 258500 | 255000 | 15209 |
| 568 | 20240329 | 110500 | 17803213000 | 258000 | 258500 | 258500 | 258000 | 83 |
| 569 | 20240329 | 110400 | 17781782500 | 258500 | 258000 | 258500 | 258000 | 143 |
| 570 | 20240329 | 110300 | 17744863000 | 258000 | 258500 | 258500 | 258000 | 74 |
| 571 | 20240329 | 110200 | 17725761500 | 258500 | 258000 | 258500 | 258000 | 45 |
| 572 | 20240329 | 110100 | 17714137000 | 258000 | 258500 | 258500 | 258000 | 207 |
| 573 | 20240329 | 110000 | 17660719000 | 258500 | 258500 | 259000 | 258000 | 251 |
| 574 | 20240329 | 105900 | 17595837000 | 259000 | 259000 | 259000 | 258000 | 245 |
| 575 | 20240329 | 105800 | 17532559500 | 259000 | 258500 | 259000 | 258000 | 84 |
| 576 | 20240329 | 105700 | 17510852000 | 258500 | 259000 | 259000 | 258000 | 188 |
| 577 | 20240329 | 105600 | 17462264500 | 258500 | 258500 | 258500 | 258000 | 440 |
| 578 | 20240329 | 105500 | 17348622500 | 258500 | 258500 | 258500 | 258000 | 146 |
| 579 | 20240329 | 105400 | 17310911000 | 258500 | 259500 | 259500 | 258500 | 2084 |
| 580 | 20240329 | 105300 | 16771990000 | 259500 | 259000 | 259500 | 259000 | 64 |
| 581 | 20240329 | 105200 | 16755407500 | 259000 | 258500 | 259000 | 258500 | 237 |
| 582 | 20240329 | 105100 | 16694056000 | 259000 | 259000 | 259000 | 258500 | 340 |
| 583 | 20240329 | 105000 | 16606050000 | 259000 | 259500 | 259500 | 259000 | 871 |
| 584 | 20240329 | 104900 | 16380455000 | 259500 | 259000 | 259500 | 259000 | 114 |
| 585 | 20240329 | 104800 | 16350898500 | 259000 | 259500 | 259500 | 259000 | 244 |
| 586 | 20240329 | 104700 | 16287606000 | 259500 | 260000 | 260000 | 259500 | 54 |
| 587 | 20240329 | 104600 | 16273583000 | 259500 | 260000 | 260000 | 259500 | 17 |
| 588 | 20240329 | 104500 | 16269168000 | 260000 | 259500 | 260000 | 259500 | 148 |
| 589 | 20240329 | 104400 | 16230746000 | 259000 | 259000 | 259500 | 259000 | 149 |
| 590 | 20240329 | 104300 | 16192110500 | 259500 | 259000 | 259500 | 259000 | 122 |
| 591 | 20240329 | 104200 | 16160484000 | 259000 | 259500 | 259500 | 259000 | 68 |
| 592 | 20240329 | 104100 | 16142868000 | 259000 | 259500 | 259500 | 259000 | 11 |
| 593 | 20240329 | 104000 | 16140014500 | 259500 | 259000 | 259500 | 259000 | 147 |
| 594 | 20240329 | 103900 | 16101932000 | 259000 | 259000 | 259000 | 258500 | 42 |
| 595 | 20240329 | 103800 | 16091056000 | 259500 | 259500 | 259500 | 259000 | 746 |
| 596 | 20240329 | 103700 | 15897834000 | 259500 | 259500 | 259500 | 259000 | 107 |
| 597 | 20240329 | 103600 | 15870072000 | 259000 | 259500 | 260000 | 259000 | 314 |
| 598 | 20240329 | 103500 | 15788598500 | 259500 | 260500 | 260500 | 259500 | 546 |
| 599 | 20240329 | 103400 | 15646704000 | 260500 | 260500 | 260500 | 260000 | 47 |
| 600 | 20240329 | 103300 | 15634471500 | 260500 | 260500 | 260500 | 260000 | 49 |
| 601 | 20240329 | 103200 | 15621717500 | 260500 | 260500 | 260500 | 260000 | 182 |
| 602 | 20240329 | 103100 | 15574309000 | 260500 | 260500 | 260500 | 260000 | 82 |
| 603 | 20240329 | 103000 | 15552963500 | 260500 | 260500 | 260500 | 260500 | 163 |
| 604 | 20240329 | 102900 | 15510502000 | 260500 | 260500 | 260500 | 260500 | 121 |
| 605 | 20240329 | 102800 | 15478981500 | 260500 | 260500 | 260500 | 260500 | 55 |
| 606 | 20240329 | 102700 | 15464654000 | 260500 | 260500 | 260500 | 260000 | 150 |
| 607 | 20240329 | 102600 | 15425585000 | 260000 | 260000 | 260000 | 259500 | 264 |
| 608 | 20240329 | 102500 | 15356945500 | 260000 | 259500 | 260000 | 259500 | 80 |
| 609 | 20240329 | 102400 | 15336160000 | 259500 | 259000 | 259500 | 259000 | 335 |
| 610 | 20240329 | 102300 | 15249242000 | 259000 | 258500 | 259500 | 258500 | 136 |
| 611 | 20240329 | 102200 | 15214018500 | 259000 | 259000 | 259000 | 258500 | 101 |
| 612 | 20240329 | 102100 | 15187875500 | 259000 | 258500 | 259000 | 258500 | 196 |
| 613 | 20240329 | 102000 | 15137122500 | 258500 | 259500 | 259500 | 258500 | 233 |
| 614 | 20240329 | 101900 | 15076834000 | 259000 | 259000 | 259500 | 259000 | 144 |
| 615 | 20240329 | 101800 | 15039535500 | 259000 | 259500 | 259500 | 259000 | 98 |
| 616 | 20240329 | 101700 | 15014139000 | 259500 | 259500 | 259500 | 258500 | 540 |
| 617 | 20240329 | 101600 | 14874300500 | 259500 | 259500 | 259500 | 259000 | 65 |
| 618 | 20240329 | 101500 | 14857459000 | 259000 | 259000 | 259500 | 259000 | 37 |
| 619 | 20240329 | 101400 | 14847873000 | 259000 | 258500 | 259500 | 258500 | 486 |
| 620 | 20240329 | 101300 | 14722001000 | 259000 | 259000 | 259000 | 258500 | 76 |
| 621 | 20240329 | 101200 | 14702318000 | 259000 | 259000 | 259000 | 258500 | 185 |
| 622 | 20240329 | 101100 | 14654484500 | 259000 | 259000 | 259000 | 258500 | 125 |
| 623 | 20240329 | 101000 | 14622156000 | 259000 | 258500 | 259000 | 258500 | 486 |
| 624 | 20240329 | 100900 | 14496487000 | 258500 | 259000 | 259000 | 258500 | 134 |
| 625 | 20240329 | 100800 | 14461846000 | 258500 | 258500 | 259000 | 258500 | 72 |
| 626 | 20240329 | 100700 | 14443229000 | 258500 | 259000 | 259000 | 258500 | 200 |
| 627 | 20240329 | 100600 | 14391493000 | 258500 | 259000 | 259000 | 258500 | 240 |
| 628 | 20240329 | 100500 | 14329358500 | 259000 | 258500 | 259000 | 258500 | 917 |
| 629 | 20240329 | 100400 | 14092287500 | 259000 | 259000 | 259500 | 258500 | 442 |
| 630 | 20240329 | 100300 | 13977815000 | 259000 | 259000 | 259500 | 259000 | 47 |
| 631 | 20240329 | 100200 | 13965640000 | 259000 | 259000 | 259500 | 259000 | 52 |
| 632 | 20240329 | 100100 | 13952157500 | 259000 | 258500 | 259000 | 258500 | 100 |
| 633 | 20240329 | 100000 | 13926268500 | 259000 | 259000 | 259000 | 258500 | 768 |
| 634 | 20240329 | 095900 | 13727368000 | 259500 | 259500 | 259500 | 259000 | 136 |
| 635 | 20240329 | 095800 | 13692103500 | 259500 | 259500 | 260000 | 259000 | 141 |
| 636 | 20240329 | 095700 | 13655538000 | 259500 | 259500 | 260000 | 259000 | 560 |
| 637 | 20240329 | 095600 | 13510272000 | 259500 | 259500 | 260000 | 259500 | 190 |
| 638 | 20240329 | 095500 | 13460958000 | 259000 | 259500 | 259500 | 259000 | 670 |
| 639 | 20240329 | 095400 | 13287116000 | 259000 | 259000 | 259500 | 259000 | 420 |
| 640 | 20240329 | 095300 | 13178335500 | 259000 | 258000 | 259500 | 258000 | 956 |
| 641 | 20240329 | 095200 | 12931175000 | 258000 | 258000 | 258500 | 258000 | 287 |
| 642 | 20240329 | 095100 | 12857123000 | 258000 | 258000 | 258500 | 258000 | 591 |
| 643 | 20240329 | 095000 | 12704632500 | 258500 | 258500 | 258500 | 257500 | 1059 |
| 644 | 20240329 | 094900 | 12431418000 | 258500 | 259000 | 259500 | 257500 | 2953 |
| 645 | 20240329 | 094800 | 11668446500 | 259000 | 259000 | 259500 | 259000 | 1339 |
| 646 | 20240329 | 094700 | 11321571500 | 259500 | 260000 | 260000 | 259000 | 1643 |
| 647 | 20240329 | 094600 | 10895208000 | 260000 | 260500 | 260500 | 260000 | 196 |
| 648 | 20240329 | 094500 | 10844240000 | 260500 | 260000 | 260500 | 260000 | 200 |
| 649 | 20240329 | 094400 | 10792225000 | 260000 | 260000 | 260500 | 260000 | 851 |
| 650 | 20240329 | 094300 | 10570956500 | 260500 | 260500 | 261000 | 260000 | 494 |
| 651 | 20240329 | 094200 | 10442271000 | 260500 | 260500 | 261000 | 260500 | 356 |
| 652 | 20240329 | 094100 | 10349428500 | 260500 | 260500 | 261000 | 260500 | 140 |
| 653 | 20240329 | 094000 | 10312954000 | 261000 | 261000 | 261000 | 260500 | 198 |
| 654 | 20240329 | 093900 | 10261371500 | 261000 | 260500 | 261000 | 260500 | 218 |
| 655 | 20240329 | 093800 | 10204550000 | 260500 | 261000 | 261500 | 260500 | 156 |
| 656 | 20240329 | 093700 | 10163848000 | 261000 | 261500 | 262000 | 261000 | 320 |
| 657 | 20240329 | 093600 | 10080237500 | 262000 | 262500 | 262500 | 262000 | 247 |
| 658 | 20240329 | 093500 | 10015506000 | 262500 | 262500 | 262500 | 262000 | 45 |
| 659 | 20240329 | 093400 | 10003713000 | 262000 | 263000 | 263000 | 262000 | 417 |
| 660 | 20240329 | 093300 | 9894241500 | 263000 | 263000 | 263000 | 262500 | 292 |
| 661 | 20240329 | 093200 | 9817563500 | 263000 | 260500 | 263000 | 260500 | 517 |
| 662 | 20240329 | 093100 | 9682252000 | 261000 | 260000 | 261000 | 260000 | 264 |
| 663 | 20240329 | 093000 | 9613528000 | 260000 | 260500 | 260500 | 260000 | 170 |
| 664 | 20240329 | 092900 | 9569245000 | 260500 | 260000 | 261000 | 260000 | 317 |
| 665 | 20240329 | 092800 | 9486671500 | 259500 | 261000 | 261000 | 259500 | 832 |
| 666 | 20240329 | 092700 | 9270230500 | 260500 | 261000 | 261500 | 260500 | 346 |
| 667 | 20240329 | 092600 | 9180062000 | 261000 | 261000 | 261500 | 260000 | 652 |
| 668 | 20240329 | 092500 | 9010042000 | 261500 | 262500 | 263000 | 261500 | 780 |
| 669 | 20240329 | 092400 | 8805545500 | 262500 | 263000 | 264000 | 262500 | 400 |
| 670 | 20240329 | 092300 | 8700310000 | 263000 | 264500 | 264500 | 263000 | 649 |
| 671 | 20240329 | 092200 | 8529016000 | 264500 | 264000 | 265000 | 263500 | 1164 |
| 672 | 20240329 | 092100 | 8221175000 | 263500 | 265000 | 265500 | 263500 | 1258 |
| 673 | 20240329 | 092000 | 7888786500 | 265000 | 265000 | 265000 | 263500 | 1805 |
| 674 | 20240329 | 091900 | 7411461500 | 265000 | 262000 | 265500 | 262000 | 2601 |
| 675 | 20240329 | 091800 | 6723432500 | 262000 | 260000 | 262000 | 259500 | 595 |
| 676 | 20240329 | 091700 | 6567887500 | 261500 | 261500 | 261500 | 259000 | 1350 |
| 677 | 20240329 | 091600 | 6216831500 | 261000 | 261000 | 262500 | 260500 | 348 |
| 678 | 20240329 | 091500 | 6126007500 | 260500 | 261500 | 262500 | 260000 | 1523 |
| 679 | 20240329 | 091400 | 5728988000 | 261500 | 260500 | 261500 | 260500 | 761 |
| 680 | 20240329 | 091300 | 5530305000 | 261000 | 260000 | 261000 | 260000 | 265 |
| 681 | 20240329 | 091200 | 5461311500 | 260000 | 259500 | 261500 | 259000 | 675 |
| 682 | 20240329 | 091100 | 5285930000 | 259500 | 258500 | 260000 | 258500 | 875 |
| 683 | 20240329 | 091000 | 5058950500 | 258500 | 259500 | 259500 | 258500 | 1287 |
| 684 | 20240329 | 090900 | 4725871000 | 259500 | 259000 | 260000 | 259000 | 402 |
| 685 | 20240329 | 090800 | 4621560000 | 259000 | 258500 | 260000 | 257500 | 953 |
| 686 | 20240329 | 090700 | 4375346500 | 258000 | 258500 | 258500 | 257000 | 2810 |
| 687 | 20240329 | 090600 | 3651480000 | 258000 | 261500 | 262000 | 257000 | 5770 |
| 688 | 20240329 | 090500 | 2158336000 | 261500 | 263500 | 263500 | 261500 | 1612 |
| 689 | 20240329 | 090400 | 1735254500 | 263500 | 264000 | 264500 | 263000 | 496 |
| 690 | 20240329 | 090300 | 1604360500 | 264000 | 263500 | 265000 | 263000 | 633 |
| 691 | 20240329 | 090200 | 1437315000 | 264000 | 265500 | 266000 | 263500 | 2211 |
| 692 | 20240329 | 090100 | 852280000 | 265500 | 263000 | 265500 | 262500 | 1080 |
| 693 | 20240329 | 090000 | 567257000 | 263000 | 262000 | 264000 | 262000 | 1978 |