40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 3 | 20240405 | 203000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20240405 | 202900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20240405 | 202800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20240405 | 202700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20240405 | 202600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20240405 | 202500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20240405 | 202400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20240405 | 202300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20240405 | 202200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20240405 | 202100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20240405 | 202000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20240405 | 201900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20240405 | 201800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20240405 | 201700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20240405 | 201600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20240405 | 201500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20240405 | 201400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20240405 | 201300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20240405 | 201200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20240405 | 201100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20240405 | 201000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20240405 | 200900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20240405 | 200800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20240405 | 200700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20240405 | 200600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20240405 | 200500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20240405 | 200400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20240405 | 200300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20240405 | 200200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20240405 | 200100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 33 | 20240405 | 200000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20240405 | 195900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20240405 | 195800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20240405 | 195700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20240405 | 195600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20240405 | 195500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20240405 | 195400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20240405 | 195300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20240405 | 195200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20240405 | 195100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20240405 | 195000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20240405 | 194900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20240405 | 194800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20240405 | 194700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20240405 | 194600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20240405 | 194500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20240405 | 194400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20240405 | 194300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20240405 | 194200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20240405 | 194100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20240405 | 194000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20240405 | 193900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20240405 | 193800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20240405 | 193700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20240405 | 193600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20240405 | 193500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20240405 | 193400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20240405 | 193300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20240405 | 193200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20240405 | 193100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 63 | 20240405 | 193000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20240405 | 192900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20240405 | 192800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20240405 | 192700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20240405 | 192600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20240405 | 192500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20240405 | 192400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20240405 | 192300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20240405 | 192200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20240405 | 192100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20240405 | 192000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20240405 | 191900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20240405 | 191800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20240405 | 191700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20240405 | 191600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20240405 | 191500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20240405 | 191400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20240405 | 191300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20240405 | 191200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20240405 | 191100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20240405 | 191000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20240405 | 190900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20240405 | 190800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20240405 | 190700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20240405 | 190600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20240405 | 190500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20240405 | 190400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20240405 | 190300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20240405 | 190200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20240405 | 190100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 93 | 20240405 | 190000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20240405 | 185900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20240405 | 185800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20240405 | 185700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20240405 | 185600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20240405 | 185500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20240405 | 185400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20240405 | 185300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20240405 | 185200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20240405 | 185100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20240405 | 185000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20240405 | 184900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20240405 | 184800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20240405 | 184700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20240405 | 184600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20240405 | 184500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20240405 | 184400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20240405 | 184300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20240405 | 184200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20240405 | 184100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20240405 | 184000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20240405 | 183900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20240405 | 183800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20240405 | 183700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20240405 | 183600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20240405 | 183500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20240405 | 183400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20240405 | 183300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20240405 | 183200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20240405 | 183100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 123 | 20240405 | 183000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20240405 | 182900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20240405 | 182800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20240405 | 182700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20240405 | 182600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20240405 | 182500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20240405 | 182400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20240405 | 182300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20240405 | 182200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20240405 | 182100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20240405 | 182000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20240405 | 181900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20240405 | 181800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20240405 | 181700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20240405 | 181600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20240405 | 181500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20240405 | 181400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20240405 | 181300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20240405 | 181200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20240405 | 181100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20240405 | 181000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20240405 | 180900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20240405 | 180800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20240405 | 180700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20240405 | 180600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20240405 | 180500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20240405 | 180400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20240405 | 180300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20240405 | 180200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20240405 | 180100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 153 | 20240405 | 180000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20240405 | 175900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20240405 | 175800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20240405 | 175700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20240405 | 175600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20240405 | 175500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20240405 | 175400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20240405 | 175300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20240405 | 175200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20240405 | 175100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20240405 | 175000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20240405 | 174900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20240405 | 174800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20240405 | 174700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20240405 | 174600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20240405 | 174500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20240405 | 174400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20240405 | 174300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20240405 | 174200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20240405 | 174100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20240405 | 174000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20240405 | 173900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20240405 | 173800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20240405 | 173700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20240405 | 173600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20240405 | 173500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20240405 | 173400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20240405 | 173300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20240405 | 173200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20240405 | 173100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 183 | 20240405 | 173000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20240405 | 172900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20240405 | 172800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20240405 | 172700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20240405 | 172600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20240405 | 172500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20240405 | 172400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20240405 | 172300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20240405 | 172200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20240405 | 172100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20240405 | 172000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20240405 | 171900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20240405 | 171800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20240405 | 171700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20240405 | 171600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20240405 | 171500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20240405 | 171400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20240405 | 171300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20240405 | 171200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20240405 | 171100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20240405 | 171000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20240405 | 170900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20240405 | 170800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20240405 | 170700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20240405 | 170600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20240405 | 170500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20240405 | 170400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20240405 | 170300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20240405 | 170200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20240405 | 170100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 213 | 20240405 | 170000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20240405 | 165900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20240405 | 165800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20240405 | 165700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20240405 | 165600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20240405 | 165500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 219 | 20240405 | 165400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 220 | 20240405 | 165300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 221 | 20240405 | 165200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 222 | 20240405 | 165100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 223 | 20240405 | 165000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 224 | 20240405 | 164900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 225 | 20240405 | 164800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 226 | 20240405 | 164700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 227 | 20240405 | 164600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 228 | 20240405 | 164500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 229 | 20240405 | 164400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 230 | 20240405 | 164300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 231 | 20240405 | 164200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 232 | 20240405 | 164100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 233 | 20240405 | 164000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 234 | 20240405 | 163900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 235 | 20240405 | 163800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 236 | 20240405 | 163700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 237 | 20240405 | 163600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 238 | 20240405 | 163500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 239 | 20240405 | 163400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 240 | 20240405 | 163300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 241 | 20240405 | 163200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 242 | 20240405 | 163100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 243 | 20240405 | 163000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 244 | 20240405 | 162900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 245 | 20240405 | 162800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 246 | 20240405 | 162700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 247 | 20240405 | 162600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 248 | 20240405 | 162500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 249 | 20240405 | 162400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 250 | 20240405 | 162300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 251 | 20240405 | 162200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 252 | 20240405 | 162100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 253 | 20240405 | 162000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 254 | 20240405 | 161900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 255 | 20240405 | 161800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 256 | 20240405 | 161700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 257 | 20240405 | 161600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 258 | 20240405 | 161500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 259 | 20240405 | 161400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 260 | 20240405 | 161300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 261 | 20240405 | 161200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 262 | 20240405 | 161100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 263 | 20240405 | 161000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 264 | 20240405 | 160900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 265 | 20240405 | 160800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 266 | 20240405 | 160700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 267 | 20240405 | 160600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 268 | 20240405 | 160500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 269 | 20240405 | 160400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 270 | 20240405 | 160300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 271 | 20240405 | 160200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 272 | 20240405 | 160100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 273 | 20240405 | 160000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 274 | 20240405 | 155900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 275 | 20240405 | 155800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 276 | 20240405 | 155700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 277 | 20240405 | 155600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 278 | 20240405 | 155500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 279 | 20240405 | 155400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 280 | 20240405 | 155300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 281 | 20240405 | 155200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 282 | 20240405 | 155100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 283 | 20240405 | 155000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 284 | 20240405 | 154900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 285 | 20240405 | 154800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 286 | 20240405 | 154700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 287 | 20240405 | 154600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 288 | 20240405 | 154500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 289 | 20240405 | 154400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 290 | 20240405 | 154300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 291 | 20240405 | 154200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 292 | 20240405 | 154100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 293 | 20240405 | 154000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 294 | 20240405 | 153900 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 295 | 20240405 | 153800 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 296 | 20240405 | 153700 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 297 | 20240405 | 153600 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 298 | 20240405 | 153500 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 299 | 20240405 | 153400 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 300 | 20240405 | 153300 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 301 | 20240405 | 153200 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 302 | 20240405 | 153100 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 303 | 20240405 | 153000 | 52309137500 | 233000 | 233000 | 233000 | 233000 | 4597 |
| 304 | 20240405 | 152900 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 305 | 20240405 | 152800 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 306 | 20240405 | 152700 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 307 | 20240405 | 152600 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 308 | 20240405 | 152500 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 309 | 20240405 | 152400 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 310 | 20240405 | 152300 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 311 | 20240405 | 152200 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 312 | 20240405 | 152100 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 313 | 20240405 | 152000 | 51238036500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 314 | 20240405 | 151900 | 51238036500 | 233000 | 233000 | 233500 | 232500 | 1376 |
| 315 | 20240405 | 151800 | 50917539500 | 233000 | 233000 | 233000 | 232500 | 980 |
| 316 | 20240405 | 151700 | 50689311000 | 233000 | 233000 | 233000 | 232500 | 526 |
| 317 | 20240405 | 151600 | 50566898500 | 232500 | 232500 | 233000 | 232500 | 610 |
| 318 | 20240405 | 151500 | 50425053500 | 233000 | 232500 | 233000 | 232500 | 1111 |
| 319 | 20240405 | 151400 | 50166689500 | 232500 | 232500 | 233000 | 232000 | 542 |
| 320 | 20240405 | 151300 | 50040660000 | 232500 | 232500 | 233000 | 232000 | 1172 |
| 321 | 20240405 | 151200 | 49768441500 | 232500 | 233000 | 233000 | 232500 | 519 |
| 322 | 20240405 | 151100 | 49647762000 | 232500 | 232500 | 233000 | 232000 | 752 |
| 323 | 20240405 | 151000 | 49472924000 | 232500 | 232500 | 233000 | 232500 | 1223 |
| 324 | 20240405 | 150900 | 49188543000 | 232500 | 232500 | 233000 | 232500 | 411 |
| 325 | 20240405 | 150800 | 49092950500 | 233000 | 232500 | 233000 | 232500 | 1203 |
| 326 | 20240405 | 150700 | 48813206000 | 232500 | 233000 | 233500 | 232500 | 1400 |
| 327 | 20240405 | 150600 | 48487379500 | 233000 | 233500 | 233500 | 233000 | 1616 |
| 328 | 20240405 | 150500 | 48110824000 | 233000 | 233500 | 234000 | 233000 | 2052 |
| 329 | 20240405 | 150400 | 47631968000 | 234000 | 234000 | 234000 | 233500 | 495 |
| 330 | 20240405 | 150300 | 47516335500 | 233500 | 233500 | 234000 | 233500 | 426 |
| 331 | 20240405 | 150200 | 47416789500 | 233500 | 234000 | 234000 | 233500 | 387 |
| 332 | 20240405 | 150100 | 47326346000 | 234000 | 233500 | 234000 | 233500 | 345 |
| 333 | 20240405 | 150000 | 47245719000 | 233500 | 234000 | 234000 | 233500 | 251 |
| 334 | 20240405 | 145900 | 47187060500 | 234000 | 234000 | 234500 | 233500 | 642 |
| 335 | 20240405 | 145800 | 47036838000 | 234000 | 234000 | 234000 | 233500 | 484 |
| 336 | 20240405 | 145700 | 46923663000 | 233500 | 234000 | 234000 | 233500 | 480 |
| 337 | 20240405 | 145600 | 46811411500 | 234000 | 233500 | 234000 | 233500 | 755 |
| 338 | 20240405 | 145500 | 46634981500 | 233500 | 234000 | 234000 | 233500 | 575 |
| 339 | 20240405 | 145400 | 46500613500 | 234000 | 234000 | 234500 | 233500 | 685 |
| 340 | 20240405 | 145300 | 46340322000 | 234000 | 234500 | 234500 | 234000 | 99 |
| 341 | 20240405 | 145200 | 46317129000 | 234500 | 234500 | 234500 | 234000 | 290 |
| 342 | 20240405 | 145100 | 46249249500 | 234500 | 234500 | 234500 | 234000 | 347 |
| 343 | 20240405 | 145000 | 46168012500 | 234000 | 234000 | 234000 | 233500 | 729 |
| 344 | 20240405 | 144900 | 45997490500 | 233500 | 233500 | 234000 | 233500 | 446 |
| 345 | 20240405 | 144800 | 45893299500 | 233500 | 233500 | 234000 | 233500 | 389 |
| 346 | 20240405 | 144700 | 45802441500 | 233500 | 234000 | 234000 | 233500 | 371 |
| 347 | 20240405 | 144600 | 45715682500 | 234000 | 234500 | 235000 | 233500 | 3608 |
| 348 | 20240405 | 144500 | 44870723500 | 234500 | 235000 | 235000 | 234500 | 3213 |
| 349 | 20240405 | 144400 | 44116230500 | 235000 | 235000 | 235500 | 235000 | 1166 |
| 350 | 20240405 | 144300 | 43842166000 | 235500 | 235500 | 235500 | 235000 | 313 |
| 351 | 20240405 | 144200 | 43768578500 | 235500 | 235000 | 235500 | 235000 | 490 |
| 352 | 20240405 | 144100 | 43653390000 | 235000 | 235000 | 235500 | 235000 | 256 |
| 353 | 20240405 | 144000 | 43593179500 | 235500 | 235000 | 235500 | 235000 | 183 |
| 354 | 20240405 | 143900 | 43550120500 | 235000 | 235000 | 235500 | 235000 | 805 |
| 355 | 20240405 | 143800 | 43360824000 | 235000 | 235500 | 235500 | 235000 | 154 |
| 356 | 20240405 | 143700 | 43324610500 | 235500 | 235500 | 235500 | 235000 | 202 |
| 357 | 20240405 | 143600 | 43277088500 | 235000 | 235000 | 235500 | 235000 | 337 |
| 358 | 20240405 | 143500 | 43197874500 | 235000 | 235000 | 235500 | 235000 | 367 |
| 359 | 20240405 | 143400 | 43111568500 | 235000 | 235500 | 235500 | 235000 | 103 |
| 360 | 20240405 | 143300 | 43087341500 | 235500 | 235000 | 235500 | 235000 | 110 |
| 361 | 20240405 | 143200 | 43061471500 | 235000 | 235500 | 235500 | 235000 | 377 |
| 362 | 20240405 | 143100 | 42972705500 | 235000 | 235000 | 235500 | 235000 | 770 |
| 363 | 20240405 | 143000 | 42791608000 | 235000 | 235000 | 235500 | 235000 | 415 |
| 364 | 20240405 | 142900 | 42694016000 | 235000 | 235500 | 235500 | 235000 | 187 |
| 365 | 20240405 | 142800 | 42650023000 | 235500 | 235500 | 236000 | 235500 | 822 |
| 366 | 20240405 | 142700 | 42456430500 | 235500 | 235500 | 236000 | 235500 | 1782 |
| 367 | 20240405 | 142600 | 42036756000 | 236000 | 236000 | 236000 | 235500 | 278 |
| 368 | 20240405 | 142500 | 41971256500 | 235500 | 236000 | 236000 | 235500 | 254 |
| 369 | 20240405 | 142400 | 41911337500 | 236000 | 235500 | 236000 | 235500 | 332 |
| 370 | 20240405 | 142300 | 41833110500 | 236000 | 235500 | 236000 | 235500 | 173 |
| 371 | 20240405 | 142200 | 41792309000 | 236000 | 236000 | 236000 | 235500 | 93 |
| 372 | 20240405 | 142100 | 41770397000 | 236000 | 235500 | 236000 | 235500 | 150 |
| 373 | 20240405 | 142000 | 41735036500 | 235500 | 235500 | 236000 | 235500 | 163 |
| 374 | 20240405 | 141900 | 41696614500 | 236000 | 235500 | 236000 | 235500 | 316 |
| 375 | 20240405 | 141800 | 41622090500 | 235500 | 235500 | 236000 | 235500 | 137 |
| 376 | 20240405 | 141700 | 41589773500 | 235500 | 235500 | 236000 | 235500 | 259 |
| 377 | 20240405 | 141600 | 41528763000 | 235500 | 236000 | 236500 | 235500 | 415 |
| 378 | 20240405 | 141500 | 41430820500 | 236000 | 236000 | 236500 | 236000 | 307 |
| 379 | 20240405 | 141400 | 41358363500 | 236500 | 236000 | 236500 | 236000 | 177 |
| 380 | 20240405 | 141300 | 41316567000 | 236000 | 236500 | 236500 | 236000 | 146 |
| 381 | 20240405 | 141200 | 41282095500 | 236500 | 236000 | 236500 | 236000 | 170 |
| 382 | 20240405 | 141100 | 41241968000 | 236500 | 236000 | 236500 | 236000 | 665 |
| 383 | 20240405 | 141000 | 41084939500 | 236000 | 236000 | 236500 | 236000 | 2209 |
| 384 | 20240405 | 140900 | 40563579000 | 236000 | 236500 | 236500 | 236000 | 775 |
| 385 | 20240405 | 140800 | 40380628500 | 236000 | 236000 | 236500 | 236000 | 158 |
| 386 | 20240405 | 140700 | 40343321000 | 236000 | 236000 | 236500 | 236000 | 109 |
| 387 | 20240405 | 140600 | 40317586000 | 236000 | 236500 | 236500 | 236000 | 102 |
| 388 | 20240405 | 140500 | 40293485500 | 236500 | 236000 | 236500 | 236000 | 116 |
| 389 | 20240405 | 140400 | 40266094000 | 236500 | 236500 | 236500 | 236000 | 88 |
| 390 | 20240405 | 140300 | 40245291500 | 236500 | 236500 | 236500 | 236000 | 113 |
| 391 | 20240405 | 140200 | 40218598500 | 236000 | 236500 | 236500 | 236000 | 74 |
| 392 | 20240405 | 140100 | 40201109500 | 236500 | 236500 | 237000 | 236000 | 237 |
| 393 | 20240405 | 140000 | 40145081500 | 236500 | 236500 | 237000 | 236500 | 349 |
| 394 | 20240405 | 135900 | 40062533000 | 236500 | 236500 | 237000 | 236500 | 186 |
| 395 | 20240405 | 135800 | 40018536500 | 237000 | 236500 | 237000 | 236500 | 133 |
| 396 | 20240405 | 135700 | 39987052500 | 237000 | 237000 | 237000 | 236500 | 510 |
| 397 | 20240405 | 135600 | 39866424000 | 237000 | 237000 | 237000 | 236500 | 163 |
| 398 | 20240405 | 135500 | 39827859500 | 236500 | 237000 | 237000 | 236500 | 125 |
| 399 | 20240405 | 135400 | 39798286500 | 236500 | 237000 | 237000 | 236500 | 721 |
| 400 | 20240405 | 135300 | 39627755500 | 236500 | 236500 | 237000 | 236500 | 167 |
| 401 | 20240405 | 135200 | 39588234000 | 236500 | 237000 | 237000 | 236500 | 180 |
| 402 | 20240405 | 135100 | 39545635000 | 236500 | 237000 | 237000 | 236500 | 114 |
| 403 | 20240405 | 135000 | 39518636500 | 236500 | 237000 | 237000 | 236500 | 52 |
| 404 | 20240405 | 134900 | 39506328500 | 237000 | 236500 | 237000 | 236500 | 346 |
| 405 | 20240405 | 134800 | 39424430500 | 236500 | 236500 | 237000 | 236500 | 167 |
| 406 | 20240405 | 134700 | 39384931500 | 236500 | 236500 | 237000 | 236500 | 53 |
| 407 | 20240405 | 134600 | 39372387500 | 237000 | 236500 | 237000 | 236500 | 141 |
| 408 | 20240405 | 134500 | 39339024500 | 236500 | 236500 | 237000 | 236500 | 144 |
| 409 | 20240405 | 134400 | 39304964000 | 237000 | 236500 | 237000 | 236500 | 71 |
| 410 | 20240405 | 134300 | 39288144500 | 236500 | 236500 | 237000 | 236500 | 53 |
| 411 | 20240405 | 134200 | 39275600500 | 237000 | 237000 | 237000 | 236500 | 139 |
| 412 | 20240405 | 134100 | 39242713500 | 237000 | 236500 | 237000 | 236500 | 111 |
| 413 | 20240405 | 134000 | 39216439500 | 236500 | 236500 | 237000 | 236500 | 236 |
| 414 | 20240405 | 133900 | 39160595000 | 236500 | 236500 | 237000 | 236500 | 290 |
| 415 | 20240405 | 133800 | 39091894500 | 236500 | 237000 | 237500 | 236500 | 596 |
| 416 | 20240405 | 133700 | 38950735500 | 237500 | 237500 | 237500 | 237000 | 158 |
| 417 | 20240405 | 133600 | 38913237000 | 237000 | 237000 | 237500 | 237000 | 136 |
| 418 | 20240405 | 133500 | 38881001000 | 237000 | 237000 | 237500 | 237000 | 133 |
| 419 | 20240405 | 133400 | 38849468500 | 237500 | 237000 | 237500 | 237000 | 186 |
| 420 | 20240405 | 133300 | 38805326000 | 237000 | 237000 | 237500 | 237000 | 337 |
| 421 | 20240405 | 133200 | 38725407000 | 237000 | 237500 | 237500 | 237000 | 101 |
| 422 | 20240405 | 133100 | 38701455000 | 237500 | 237000 | 237500 | 237000 | 241 |
| 423 | 20240405 | 133000 | 38644305000 | 237500 | 237500 | 237500 | 237000 | 239 |
| 424 | 20240405 | 132900 | 38587603000 | 237000 | 237500 | 237500 | 237000 | 99 |
| 425 | 20240405 | 132800 | 38564130500 | 237000 | 237500 | 237500 | 237000 | 315 |
| 426 | 20240405 | 132700 | 38489420500 | 237000 | 237500 | 237500 | 237000 | 176 |
| 427 | 20240405 | 132600 | 38447684500 | 237500 | 237000 | 237500 | 237000 | 114 |
| 428 | 20240405 | 132500 | 38420656000 | 237000 | 236500 | 237500 | 236500 | 239 |
| 429 | 20240405 | 132400 | 38364051500 | 237000 | 236500 | 237000 | 236500 | 588 |
| 430 | 20240405 | 132300 | 38224715000 | 237000 | 237000 | 237000 | 236500 | 566 |
| 431 | 20240405 | 132200 | 38090583000 | 237000 | 236500 | 237000 | 236500 | 191 |
| 432 | 20240405 | 132100 | 38045337500 | 237000 | 237000 | 237000 | 236500 | 513 |
| 433 | 20240405 | 132000 | 37923789000 | 237000 | 237000 | 237000 | 236500 | 101 |
| 434 | 20240405 | 131900 | 37899858500 | 237000 | 236500 | 237000 | 236500 | 89 |
| 435 | 20240405 | 131800 | 37878797500 | 236500 | 236500 | 237000 | 236500 | 142 |
| 436 | 20240405 | 131700 | 37845184000 | 236500 | 237000 | 237000 | 236500 | 153 |
| 437 | 20240405 | 131600 | 37808938500 | 237000 | 236500 | 237000 | 236500 | 51 |
| 438 | 20240405 | 131500 | 37796865000 | 237000 | 236500 | 237000 | 236500 | 147 |
| 439 | 20240405 | 131400 | 37762063500 | 236500 | 237000 | 237000 | 236500 | 282 |
| 440 | 20240405 | 131300 | 37695250500 | 237000 | 237000 | 237000 | 236500 | 193 |
| 441 | 20240405 | 131200 | 37649516500 | 237000 | 237000 | 237000 | 236500 | 26 |
| 442 | 20240405 | 131100 | 37643359000 | 237000 | 236500 | 237000 | 236500 | 210 |
| 443 | 20240405 | 131000 | 37593610000 | 236500 | 237000 | 237000 | 236500 | 67 |
| 444 | 20240405 | 130900 | 37577750500 | 237000 | 236500 | 237000 | 236500 | 178 |
| 445 | 20240405 | 130800 | 37535580500 | 236500 | 236500 | 237000 | 236500 | 172 |
| 446 | 20240405 | 130700 | 37494893000 | 237000 | 236500 | 237000 | 236500 | 104 |
| 447 | 20240405 | 130600 | 37470292500 | 236500 | 236500 | 237000 | 236500 | 254 |
| 448 | 20240405 | 130500 | 37410185000 | 236500 | 236500 | 237000 | 236500 | 34 |
| 449 | 20240405 | 130400 | 37402137500 | 236500 | 236500 | 237000 | 236500 | 159 |
| 450 | 20240405 | 130300 | 37364512000 | 236500 | 237000 | 237500 | 236500 | 759 |
| 451 | 20240405 | 130200 | 37184734000 | 236500 | 237000 | 237000 | 236500 | 108 |
| 452 | 20240405 | 130100 | 37159165000 | 237000 | 237000 | 237000 | 236500 | 130 |
| 453 | 20240405 | 130000 | 37128356500 | 236500 | 236500 | 237000 | 236500 | 234 |
| 454 | 20240405 | 125900 | 37072965500 | 236500 | 236000 | 236500 | 236000 | 168 |
| 455 | 20240405 | 125800 | 37033251500 | 236500 | 236500 | 236500 | 236000 | 281 |
| 456 | 20240405 | 125700 | 36966864500 | 236500 | 236000 | 236500 | 236000 | 164 |
| 457 | 20240405 | 125600 | 36928111000 | 236000 | 236500 | 236500 | 236000 | 219 |
| 458 | 20240405 | 125500 | 36876340500 | 236500 | 236500 | 236500 | 236000 | 275 |
| 459 | 20240405 | 125400 | 36811405000 | 236000 | 236500 | 237000 | 236000 | 309 |
| 460 | 20240405 | 125300 | 36738337000 | 236500 | 237000 | 237000 | 236500 | 153 |
| 461 | 20240405 | 125200 | 36702132000 | 236500 | 236500 | 237000 | 236500 | 68 |
| 462 | 20240405 | 125100 | 36686048000 | 236500 | 237000 | 237000 | 236500 | 122 |
| 463 | 20240405 | 125000 | 36657176000 | 237000 | 236500 | 237000 | 236500 | 90 |
| 464 | 20240405 | 124900 | 36635883500 | 236500 | 236500 | 237000 | 236500 | 149 |
| 465 | 20240405 | 124800 | 36600638500 | 236500 | 236500 | 237000 | 236500 | 39 |
| 466 | 20240405 | 124700 | 36591414000 | 237000 | 237000 | 237000 | 236500 | 50 |
| 467 | 20240405 | 124600 | 36579577000 | 236500 | 236500 | 237000 | 236000 | 253 |
| 468 | 20240405 | 124500 | 36519737500 | 236000 | 236500 | 237000 | 236000 | 203 |
| 469 | 20240405 | 124400 | 36471728000 | 237000 | 236500 | 237000 | 236500 | 212 |
| 470 | 20240405 | 124300 | 36421578500 | 236500 | 236500 | 237000 | 236500 | 203 |
| 471 | 20240405 | 124200 | 36373564000 | 236500 | 237000 | 237000 | 236500 | 209 |
| 472 | 20240405 | 124100 | 36324116500 | 237000 | 237000 | 237000 | 236500 | 14 |
| 473 | 20240405 | 124000 | 36320804000 | 236500 | 237000 | 237000 | 236500 | 143 |
| 474 | 20240405 | 123900 | 36286976000 | 237000 | 236500 | 237000 | 236500 | 65 |
| 475 | 20240405 | 123800 | 36271601500 | 236500 | 236500 | 237000 | 236500 | 55 |
| 476 | 20240405 | 123700 | 36258590500 | 237000 | 236500 | 237000 | 236500 | 595 |
| 477 | 20240405 | 123600 | 36117849000 | 236500 | 236500 | 237000 | 236500 | 349 |
| 478 | 20240405 | 123500 | 36035295500 | 236500 | 237000 | 237000 | 236500 | 83 |
| 479 | 20240405 | 123400 | 36015653500 | 236500 | 237000 | 237000 | 236500 | 342 |
| 480 | 20240405 | 123300 | 35934763000 | 237000 | 236500 | 237000 | 236500 | 133 |
| 481 | 20240405 | 123200 | 35903265500 | 236500 | 236500 | 237000 | 236500 | 220 |
| 482 | 20240405 | 123100 | 35851212000 | 237000 | 237000 | 237000 | 236500 | 53 |
| 483 | 20240405 | 123000 | 35838664500 | 237000 | 236500 | 237000 | 236500 | 136 |
| 484 | 20240405 | 122900 | 35806477500 | 236500 | 237000 | 237000 | 236500 | 656 |
| 485 | 20240405 | 122800 | 35651212500 | 237000 | 237000 | 237500 | 237000 | 348 |
| 486 | 20240405 | 122700 | 35568735500 | 237000 | 237500 | 237500 | 237000 | 81 |
| 487 | 20240405 | 122600 | 35549504500 | 237500 | 237500 | 237500 | 237000 | 17 |
| 488 | 20240405 | 122500 | 35545469500 | 237500 | 237000 | 237500 | 237000 | 90 |
| 489 | 20240405 | 122400 | 35524136500 | 237500 | 237000 | 237500 | 237000 | 61 |
| 490 | 20240405 | 122300 | 35509665500 | 237000 | 237000 | 237500 | 237000 | 114 |
| 491 | 20240405 | 122200 | 35482616500 | 237000 | 237000 | 237500 | 237000 | 54 |
| 492 | 20240405 | 122100 | 35469814000 | 237000 | 237000 | 237000 | 237000 | 85 |
| 493 | 20240405 | 122000 | 35449669000 | 237000 | 237000 | 237500 | 237000 | 10 |
| 494 | 20240405 | 121900 | 35447298500 | 237500 | 237000 | 237500 | 237000 | 62 |
| 495 | 20240405 | 121800 | 35432602500 | 237500 | 237000 | 237500 | 237000 | 105 |
| 496 | 20240405 | 121700 | 35407711500 | 237000 | 237500 | 237500 | 237000 | 15 |
| 497 | 20240405 | 121600 | 35404154000 | 237000 | 237000 | 237000 | 237000 | 44 |
| 498 | 20240405 | 121500 | 35393726000 | 237000 | 237000 | 237500 | 237000 | 203 |
| 499 | 20240405 | 121400 | 35345580000 | 237000 | 237500 | 237500 | 237000 | 103 |
| 500 | 20240405 | 121300 | 35321134000 | 237500 | 237000 | 237500 | 237000 | 160 |
| 501 | 20240405 | 121200 | 35283136000 | 237500 | 237000 | 237500 | 237000 | 52 |
| 502 | 20240405 | 121100 | 35270792000 | 237000 | 237000 | 237500 | 237000 | 168 |
| 503 | 20240405 | 121000 | 35230967000 | 237000 | 237000 | 237000 | 237000 | 53 |
| 504 | 20240405 | 120900 | 35218406000 | 237000 | 237000 | 237500 | 237000 | 37 |
| 505 | 20240405 | 120800 | 35209625000 | 237500 | 237000 | 237500 | 237000 | 371 |
| 506 | 20240405 | 120700 | 35121583000 | 237000 | 237000 | 237500 | 237000 | 48 |
| 507 | 20240405 | 120600 | 35110199500 | 237000 | 237500 | 237500 | 237000 | 133 |
| 508 | 20240405 | 120500 | 35078620000 | 237500 | 236500 | 237500 | 236500 | 102 |
| 509 | 20240405 | 120400 | 35054443500 | 237000 | 237000 | 237500 | 236500 | 147 |
| 510 | 20240405 | 120300 | 35019604500 | 237000 | 236500 | 237000 | 236500 | 26 |
| 511 | 20240405 | 120200 | 35013452500 | 236500 | 237500 | 237500 | 236500 | 323 |
| 512 | 20240405 | 120100 | 34936905000 | 237000 | 237000 | 237500 | 237000 | 244 |
| 513 | 20240405 | 120000 | 34879071500 | 237000 | 237500 | 237500 | 237000 | 57 |
| 514 | 20240405 | 115900 | 34865559000 | 237000 | 237500 | 237500 | 237000 | 208 |
| 515 | 20240405 | 115800 | 34816261000 | 237000 | 236500 | 237000 | 236500 | 226 |
| 516 | 20240405 | 115700 | 34762708500 | 236500 | 237500 | 237500 | 236500 | 223 |
| 517 | 20240405 | 115600 | 34709844000 | 237000 | 237500 | 237500 | 237000 | 123 |
| 518 | 20240405 | 115500 | 34680682000 | 237000 | 237500 | 237500 | 237000 | 138 |
| 519 | 20240405 | 115400 | 34647945500 | 237000 | 237000 | 237500 | 237000 | 63 |
| 520 | 20240405 | 115300 | 34633005500 | 237000 | 236000 | 237000 | 236000 | 744 |
| 521 | 20240405 | 115200 | 34456817500 | 236500 | 236000 | 236500 | 236000 | 277 |
| 522 | 20240405 | 115100 | 34391321500 | 236000 | 236000 | 236500 | 236000 | 111 |
| 523 | 20240405 | 115000 | 34365107000 | 236000 | 236000 | 236500 | 236000 | 221 |
| 524 | 20240405 | 114900 | 34312919000 | 236000 | 236000 | 236500 | 236000 | 49 |
| 525 | 20240405 | 114800 | 34301347500 | 236500 | 236000 | 236500 | 236000 | 104 |
| 526 | 20240405 | 114700 | 34276768500 | 236500 | 236000 | 236500 | 236000 | 125 |
| 527 | 20240405 | 114600 | 34247260000 | 236000 | 236000 | 236500 | 236000 | 347 |
| 528 | 20240405 | 114500 | 34165366000 | 236000 | 236000 | 236500 | 235500 | 190 |
| 529 | 20240405 | 114400 | 34120570500 | 235500 | 235500 | 236500 | 235500 | 96 |
| 530 | 20240405 | 114300 | 34097927500 | 235500 | 235500 | 236000 | 235500 | 347 |
| 531 | 20240405 | 114200 | 34016118500 | 236000 | 236000 | 236000 | 235500 | 248 |
| 532 | 20240405 | 114100 | 33957638000 | 235500 | 235500 | 236000 | 235500 | 354 |
| 533 | 20240405 | 114000 | 33874153500 | 235500 | 236000 | 236500 | 235500 | 513 |
| 534 | 20240405 | 113900 | 33753107000 | 236000 | 236000 | 236500 | 236000 | 138 |
| 535 | 20240405 | 113800 | 33720527500 | 236500 | 236500 | 236500 | 236000 | 242 |
| 536 | 20240405 | 113700 | 33663409000 | 236500 | 236500 | 236500 | 236000 | 120 |
| 537 | 20240405 | 113600 | 33635074500 | 236000 | 236000 | 236500 | 236000 | 312 |
| 538 | 20240405 | 113500 | 33561424000 | 236000 | 236500 | 236500 | 236000 | 98 |
| 539 | 20240405 | 113400 | 33538288000 | 236000 | 236500 | 236500 | 236000 | 109 |
| 540 | 20240405 | 113300 | 33512543000 | 236500 | 236000 | 236500 | 236000 | 204 |
| 541 | 20240405 | 113200 | 33464388000 | 236000 | 236000 | 236500 | 236000 | 135 |
| 542 | 20240405 | 113100 | 33432525500 | 236000 | 236000 | 236500 | 236000 | 111 |
| 543 | 20240405 | 113000 | 33406320500 | 236000 | 236000 | 236500 | 236000 | 531 |
| 544 | 20240405 | 112900 | 33280813500 | 236500 | 236500 | 236500 | 236000 | 117 |
| 545 | 20240405 | 112800 | 33253192000 | 236000 | 236000 | 236500 | 236000 | 252 |
| 546 | 20240405 | 112700 | 33193690000 | 236000 | 236000 | 236500 | 236000 | 180 |
| 547 | 20240405 | 112600 | 33151203000 | 236000 | 236000 | 236500 | 236000 | 142 |
| 548 | 20240405 | 112500 | 33117665000 | 236000 | 236000 | 236500 | 236000 | 363 |
| 549 | 20240405 | 112400 | 33031973000 | 236500 | 236500 | 236500 | 236000 | 77 |
| 550 | 20240405 | 112300 | 33013772500 | 236500 | 236500 | 236500 | 236000 | 524 |
| 551 | 20240405 | 112200 | 32890079000 | 236000 | 236500 | 236500 | 236000 | 267 |
| 552 | 20240405 | 112100 | 32827064000 | 236000 | 236500 | 236500 | 236000 | 192 |
| 553 | 20240405 | 112000 | 32781694000 | 236500 | 236000 | 236500 | 236000 | 198 |
| 554 | 20240405 | 111900 | 32734924500 | 236000 | 236500 | 236500 | 236000 | 371 |
| 555 | 20240405 | 111800 | 32647318500 | 236500 | 236500 | 236500 | 236000 | 354 |
| 556 | 20240405 | 111700 | 32563744000 | 236500 | 236000 | 236500 | 236000 | 411 |
| 557 | 20240405 | 111600 | 32466722000 | 236000 | 236000 | 236500 | 236000 | 157 |
| 558 | 20240405 | 111500 | 32429639500 | 236000 | 236500 | 236500 | 235500 | 486 |
| 559 | 20240405 | 111400 | 32314960500 | 236000 | 235500 | 236000 | 235500 | 775 |
| 560 | 20240405 | 111300 | 32132111500 | 235500 | 235500 | 236000 | 235500 | 326 |
| 561 | 20240405 | 111200 | 32055230500 | 235500 | 235500 | 236000 | 235500 | 290 |
| 562 | 20240405 | 111100 | 31986930000 | 235500 | 235500 | 236000 | 235500 | 502 |
| 563 | 20240405 | 111000 | 31868649000 | 235500 | 236000 | 236000 | 235500 | 195 |
| 564 | 20240405 | 110900 | 31822708500 | 235500 | 235500 | 236000 | 235500 | 746 |
| 565 | 20240405 | 110800 | 31646939500 | 235500 | 235500 | 236000 | 235500 | 1045 |
| 566 | 20240405 | 110700 | 31400837000 | 236000 | 236000 | 236000 | 235500 | 434 |
| 567 | 20240405 | 110600 | 31298502500 | 236000 | 235500 | 236000 | 235500 | 213 |
| 568 | 20240405 | 110500 | 31248283000 | 236000 | 236500 | 236500 | 235500 | 766 |
| 569 | 20240405 | 110400 | 31067502500 | 236500 | 236500 | 237000 | 236000 | 427 |
| 570 | 20240405 | 110300 | 30966466000 | 236500 | 236500 | 237000 | 236500 | 396 |
| 571 | 20240405 | 110200 | 30872811000 | 236500 | 235500 | 236500 | 235500 | 1440 |
| 572 | 20240405 | 110100 | 30532845000 | 235500 | 236000 | 236000 | 235500 | 1177 |
| 573 | 20240405 | 110000 | 30255394500 | 236000 | 236000 | 236500 | 236000 | 685 |
| 574 | 20240405 | 105900 | 30093719500 | 236000 | 236500 | 236500 | 236000 | 686 |
| 575 | 20240405 | 105800 | 29931750000 | 236500 | 237000 | 237000 | 236000 | 1802 |
| 576 | 20240405 | 105700 | 29505816000 | 236500 | 237000 | 237000 | 236500 | 378 |
| 577 | 20240405 | 105600 | 29416405500 | 236500 | 237000 | 237000 | 236500 | 254 |
| 578 | 20240405 | 105500 | 29356276500 | 236500 | 237000 | 237000 | 236500 | 331 |
| 579 | 20240405 | 105400 | 29277906000 | 237000 | 237000 | 237500 | 236500 | 1470 |
| 580 | 20240405 | 105300 | 28929642500 | 237000 | 237000 | 237500 | 237000 | 585 |
| 581 | 20240405 | 105200 | 28790989500 | 237500 | 237000 | 237500 | 237000 | 159 |
| 582 | 20240405 | 105100 | 28753267000 | 237000 | 237000 | 237500 | 237000 | 512 |
| 583 | 20240405 | 105000 | 28631879500 | 237000 | 237500 | 237500 | 237000 | 631 |
| 584 | 20240405 | 104900 | 28482277000 | 237500 | 237500 | 238000 | 237000 | 552 |
| 585 | 20240405 | 104800 | 28351224000 | 237500 | 237500 | 238000 | 237500 | 357 |
| 586 | 20240405 | 104700 | 28266419500 | 237500 | 237500 | 238000 | 237500 | 151 |
| 587 | 20240405 | 104600 | 28230554500 | 237500 | 238000 | 238000 | 237000 | 1426 |
| 588 | 20240405 | 104500 | 27891967500 | 237500 | 238000 | 238000 | 237500 | 417 |
| 589 | 20240405 | 104400 | 27792895000 | 237500 | 238000 | 238500 | 237500 | 282 |
| 590 | 20240405 | 104300 | 27725754500 | 238000 | 238000 | 238000 | 237500 | 640 |
| 591 | 20240405 | 104200 | 27573455500 | 238000 | 239000 | 239000 | 238000 | 751 |
| 592 | 20240405 | 104100 | 27394526500 | 238500 | 238500 | 239000 | 238500 | 659 |
| 593 | 20240405 | 104000 | 27237331000 | 239000 | 238500 | 239000 | 238500 | 177 |
| 594 | 20240405 | 103900 | 27195093500 | 239000 | 237500 | 239000 | 237500 | 440 |
| 595 | 20240405 | 103800 | 27090132500 | 237500 | 238000 | 238500 | 237500 | 2341 |
| 596 | 20240405 | 103700 | 26533466000 | 238000 | 238500 | 238500 | 238000 | 2343 |
| 597 | 20240405 | 103600 | 25975656000 | 238500 | 239000 | 239000 | 238500 | 2210 |
| 598 | 20240405 | 103500 | 25448552500 | 239000 | 239000 | 239000 | 238500 | 1315 |
| 599 | 20240405 | 103400 | 25134559000 | 238500 | 239000 | 239500 | 238500 | 3060 |
| 600 | 20240405 | 103300 | 24403234000 | 239500 | 240000 | 240000 | 239000 | 1850 |
| 601 | 20240405 | 103200 | 23960282000 | 239500 | 240500 | 240500 | 239500 | 5001 |
| 602 | 20240405 | 103100 | 22760251500 | 240000 | 240000 | 240500 | 240000 | 109 |
| 603 | 20240405 | 103000 | 22734073500 | 240500 | 240000 | 240500 | 240000 | 168 |
| 604 | 20240405 | 102900 | 22693740000 | 240000 | 240500 | 240500 | 240000 | 236 |
| 605 | 20240405 | 102800 | 22637056000 | 240000 | 240000 | 240500 | 240000 | 292 |
| 606 | 20240405 | 102700 | 22566922000 | 240000 | 240000 | 240500 | 240000 | 356 |
| 607 | 20240405 | 102600 | 22481424000 | 240500 | 240500 | 240500 | 240000 | 140 |
| 608 | 20240405 | 102500 | 22447809000 | 240500 | 240500 | 240500 | 240000 | 135 |
| 609 | 20240405 | 102400 | 22415359500 | 240000 | 240500 | 241000 | 240000 | 224 |
| 610 | 20240405 | 102300 | 22361497000 | 240500 | 241000 | 241000 | 240000 | 186 |
| 611 | 20240405 | 102200 | 22316773000 | 240000 | 240500 | 241000 | 240000 | 600 |
| 612 | 20240405 | 102100 | 22172601500 | 241000 | 240500 | 241000 | 240000 | 551 |
| 613 | 20240405 | 102000 | 22040168500 | 240000 | 240500 | 241000 | 240000 | 498 |
| 614 | 20240405 | 101900 | 21920399500 | 240500 | 240500 | 241000 | 240500 | 328 |
| 615 | 20240405 | 101800 | 21841513000 | 240500 | 240500 | 241000 | 240500 | 564 |
| 616 | 20240405 | 101700 | 21705860000 | 241000 | 240500 | 241000 | 240500 | 249 |
| 617 | 20240405 | 101600 | 21645932500 | 240500 | 241000 | 241500 | 240500 | 193 |
| 618 | 20240405 | 101500 | 21599395000 | 241000 | 240500 | 241500 | 240500 | 538 |
| 619 | 20240405 | 101400 | 21469745500 | 240500 | 240500 | 241000 | 240500 | 159 |
| 620 | 20240405 | 101300 | 21431497500 | 240500 | 240000 | 241000 | 240000 | 412 |
| 621 | 20240405 | 101200 | 21332428500 | 240500 | 240500 | 240500 | 240000 | 1177 |
| 622 | 20240405 | 101100 | 21049703500 | 241000 | 240000 | 241000 | 240000 | 134 |
| 623 | 20240405 | 101000 | 21017478500 | 240500 | 240500 | 240500 | 240000 | 477 |
| 624 | 20240405 | 100900 | 20902805500 | 240000 | 240500 | 240500 | 240000 | 477 |
| 625 | 20240405 | 100800 | 20788185000 | 240500 | 240500 | 241000 | 240500 | 394 |
| 626 | 20240405 | 100700 | 20693424500 | 240500 | 240500 | 241000 | 240500 | 190 |
| 627 | 20240405 | 100600 | 20647726500 | 240500 | 240500 | 241000 | 240000 | 205 |
| 628 | 20240405 | 100500 | 20598433000 | 241000 | 240000 | 241000 | 240000 | 494 |
| 629 | 20240405 | 100400 | 20479754000 | 240500 | 240500 | 240500 | 240000 | 746 |
| 630 | 20240405 | 100300 | 20300502000 | 240500 | 240500 | 241000 | 240500 | 1014 |
| 631 | 20240405 | 100200 | 20056613500 | 240500 | 241000 | 241000 | 240500 | 547 |
| 632 | 20240405 | 100100 | 19925053500 | 241000 | 241000 | 241000 | 240500 | 417 |
| 633 | 20240405 | 100000 | 19824750000 | 240500 | 241000 | 241000 | 240500 | 329 |
| 634 | 20240405 | 095900 | 19745582000 | 240500 | 241000 | 241000 | 240500 | 686 |
| 635 | 20240405 | 095800 | 19580574000 | 240500 | 240500 | 241000 | 240500 | 394 |
| 636 | 20240405 | 095700 | 19485701500 | 240500 | 241000 | 241500 | 240500 | 1358 |
| 637 | 20240405 | 095600 | 19158429500 | 241000 | 241000 | 241500 | 241000 | 272 |
| 638 | 20240405 | 095500 | 19092825000 | 241000 | 241000 | 241500 | 241000 | 233 |
| 639 | 20240405 | 095400 | 19036632000 | 241500 | 241000 | 241500 | 241000 | 612 |
| 640 | 20240405 | 095300 | 18889053000 | 241000 | 241500 | 242000 | 241000 | 651 |
| 641 | 20240405 | 095200 | 18731828500 | 241500 | 241500 | 242000 | 241500 | 180 |
| 642 | 20240405 | 095100 | 18688345500 | 241500 | 241000 | 242000 | 241000 | 432 |
| 643 | 20240405 | 095000 | 18584043500 | 241500 | 241000 | 241500 | 241000 | 230 |
| 644 | 20240405 | 094900 | 18528576500 | 241500 | 241000 | 241500 | 241000 | 497 |
| 645 | 20240405 | 094800 | 18408590000 | 241000 | 241500 | 241500 | 241000 | 279 |
| 646 | 20240405 | 094700 | 18341319000 | 241500 | 241000 | 241500 | 241000 | 342 |
| 647 | 20240405 | 094600 | 18258827500 | 241000 | 241000 | 241500 | 241000 | 207 |
| 648 | 20240405 | 094500 | 18208898000 | 241000 | 241000 | 241500 | 241000 | 588 |
| 649 | 20240405 | 094400 | 18067145000 | 241000 | 241500 | 241500 | 241000 | 257 |
| 650 | 20240405 | 094300 | 18005191500 | 241000 | 241000 | 241500 | 241000 | 293 |
| 651 | 20240405 | 094200 | 17934553000 | 241500 | 242000 | 242000 | 241000 | 1171 |
| 652 | 20240405 | 094100 | 17652147500 | 241500 | 241500 | 242000 | 241000 | 382 |
| 653 | 20240405 | 094000 | 17559930000 | 241500 | 241000 | 241500 | 241000 | 296 |
| 654 | 20240405 | 093900 | 17488471500 | 241500 | 241500 | 241500 | 241000 | 243 |
| 655 | 20240405 | 093800 | 17429888500 | 241500 | 241000 | 241500 | 241000 | 231 |
| 656 | 20240405 | 093700 | 17374155500 | 241000 | 241500 | 241500 | 241000 | 277 |
| 657 | 20240405 | 093600 | 17307366000 | 241000 | 241500 | 242000 | 241000 | 395 |
| 658 | 20240405 | 093500 | 17211972500 | 241500 | 241500 | 241500 | 241000 | 640 |
| 659 | 20240405 | 093400 | 17057466000 | 241500 | 241500 | 242000 | 241000 | 614 |
| 660 | 20240405 | 093300 | 16909198500 | 241000 | 241000 | 241500 | 240500 | 288 |
| 661 | 20240405 | 093200 | 16839810000 | 240500 | 240500 | 240500 | 240000 | 1330 |
| 662 | 20240405 | 093100 | 16520186500 | 240000 | 240000 | 240500 | 240000 | 2135 |
| 663 | 20240405 | 093000 | 16007348500 | 240500 | 240000 | 240500 | 240000 | 1641 |
| 664 | 20240405 | 092900 | 15613361500 | 240500 | 240500 | 240500 | 240000 | 958 |
| 665 | 20240405 | 092800 | 15383311000 | 240500 | 240500 | 240500 | 240000 | 3073 |
| 666 | 20240405 | 092700 | 14645175500 | 240500 | 241000 | 241000 | 240500 | 602 |
| 667 | 20240405 | 092600 | 14500261500 | 241000 | 240500 | 241000 | 240000 | 1203 |
| 668 | 20240405 | 092500 | 14210903000 | 241000 | 241000 | 241000 | 240000 | 3843 |
| 669 | 20240405 | 092400 | 13287812500 | 240500 | 241000 | 241500 | 240500 | 2998 |
| 670 | 20240405 | 092300 | 12566113500 | 241500 | 242500 | 242500 | 241500 | 1376 |
| 671 | 20240405 | 092200 | 12233625500 | 242000 | 242000 | 242500 | 241500 | 704 |
| 672 | 20240405 | 092100 | 12063320500 | 241500 | 241500 | 242500 | 241000 | 1246 |
| 673 | 20240405 | 092000 | 11761900500 | 241500 | 241000 | 241500 | 240500 | 1129 |
| 674 | 20240405 | 091900 | 11489957000 | 241000 | 240500 | 241000 | 240000 | 1340 |
| 675 | 20240405 | 091800 | 11167806000 | 240500 | 241500 | 241500 | 240000 | 3595 |
| 676 | 20240405 | 091700 | 10302764000 | 240500 | 240500 | 241000 | 240000 | 4049 |
| 677 | 20240405 | 091600 | 9329320500 | 241000 | 241500 | 242000 | 240500 | 4808 |
| 678 | 20240405 | 091500 | 8169962500 | 241500 | 242500 | 243000 | 241500 | 2584 |
| 679 | 20240405 | 091400 | 7544584000 | 242500 | 243000 | 243000 | 242000 | 1412 |
| 680 | 20240405 | 091300 | 7202218000 | 243500 | 242500 | 244000 | 242500 | 2069 |
| 681 | 20240405 | 091200 | 6699100500 | 242500 | 242500 | 242500 | 241500 | 2278 |
| 682 | 20240405 | 091100 | 6147603500 | 242000 | 243000 | 243000 | 241500 | 3878 |
| 683 | 20240405 | 091000 | 5207938500 | 242500 | 243000 | 243500 | 242500 | 2115 |
| 684 | 20240405 | 090900 | 4694229000 | 243500 | 244000 | 244500 | 242500 | 2820 |
| 685 | 20240405 | 090800 | 4007697000 | 244000 | 245000 | 245500 | 244000 | 1833 |
| 686 | 20240405 | 090700 | 3559235500 | 245500 | 246500 | 246500 | 245000 | 5290 |
| 687 | 20240405 | 090600 | 2261698000 | 246500 | 246500 | 246500 | 245500 | 1549 |
| 688 | 20240405 | 090500 | 1880836000 | 246500 | 246000 | 246500 | 246000 | 372 |
| 689 | 20240405 | 090400 | 1789151500 | 246500 | 246500 | 246500 | 246000 | 1152 |
| 690 | 20240405 | 090300 | 1505674000 | 246000 | 247000 | 247000 | 246000 | 637 |
| 691 | 20240405 | 090200 | 1348791000 | 247000 | 246500 | 247000 | 246000 | 291 |
| 692 | 20240405 | 090100 | 1277050000 | 246500 | 247000 | 247500 | 245500 | 2481 |
| 693 | 20240405 | 090000 | 666288500 | 247000 | 247500 | 248000 | 246000 | 2651 |