43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 3 | 20240709 | 211000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20240709 | 210900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20240709 | 210800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20240709 | 210700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20240709 | 210600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20240709 | 210500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20240709 | 210400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20240709 | 210300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20240709 | 210200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20240709 | 210100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20240709 | 210000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20240709 | 205900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20240709 | 205800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20240709 | 205700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20240709 | 205600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20240709 | 205500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20240709 | 205400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20240709 | 205300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20240709 | 205200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20240709 | 205100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20240709 | 205000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20240709 | 204900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20240709 | 204800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20240709 | 204700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20240709 | 204600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20240709 | 204500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20240709 | 204400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20240709 | 204300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20240709 | 204200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20240709 | 204100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 33 | 20240709 | 204000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20240709 | 203900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20240709 | 203800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20240709 | 203700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20240709 | 203600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20240709 | 203500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20240709 | 203400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20240709 | 203300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20240709 | 203200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20240709 | 203100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20240709 | 203000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20240709 | 202900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20240709 | 202800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20240709 | 202700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20240709 | 202600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20240709 | 202500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20240709 | 202400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20240709 | 202300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20240709 | 202200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20240709 | 202100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20240709 | 202000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20240709 | 201900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20240709 | 201800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20240709 | 201700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20240709 | 201600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20240709 | 201500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20240709 | 201400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20240709 | 201300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20240709 | 201200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20240709 | 201100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 63 | 20240709 | 201000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20240709 | 200900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20240709 | 200800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20240709 | 200700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20240709 | 200600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20240709 | 200500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20240709 | 200400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20240709 | 200300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20240709 | 200200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20240709 | 200100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20240709 | 200000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20240709 | 195900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20240709 | 195800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20240709 | 195700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20240709 | 195600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20240709 | 195500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20240709 | 195400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20240709 | 195300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20240709 | 195200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20240709 | 195100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20240709 | 195000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20240709 | 194900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20240709 | 194800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20240709 | 194700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20240709 | 194600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20240709 | 194500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20240709 | 194400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20240709 | 194300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20240709 | 194200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20240709 | 194100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 93 | 20240709 | 194000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20240709 | 193900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20240709 | 193800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20240709 | 193700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20240709 | 193600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20240709 | 193500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20240709 | 193400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20240709 | 193300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20240709 | 193200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20240709 | 193100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20240709 | 193000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20240709 | 192900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20240709 | 192800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20240709 | 192700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20240709 | 192600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20240709 | 192500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20240709 | 192400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20240709 | 192300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20240709 | 192200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20240709 | 192100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20240709 | 192000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20240709 | 191900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20240709 | 191800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20240709 | 191700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20240709 | 191600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20240709 | 191500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20240709 | 191400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20240709 | 191300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20240709 | 191200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20240709 | 191100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 123 | 20240709 | 191000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20240709 | 190900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20240709 | 190800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20240709 | 190700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20240709 | 190600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20240709 | 190500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20240709 | 190400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20240709 | 190300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20240709 | 190200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20240709 | 190100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20240709 | 190000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20240709 | 185900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20240709 | 185800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20240709 | 185700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20240709 | 185600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20240709 | 185500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20240709 | 185400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20240709 | 185300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20240709 | 185200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20240709 | 185100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20240709 | 185000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20240709 | 184900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20240709 | 184800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20240709 | 184700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20240709 | 184600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20240709 | 184500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20240709 | 184400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20240709 | 184300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20240709 | 184200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20240709 | 184100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 153 | 20240709 | 184000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20240709 | 183900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20240709 | 183800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20240709 | 183700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20240709 | 183600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20240709 | 183500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20240709 | 183400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20240709 | 183300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20240709 | 183200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20240709 | 183100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20240709 | 183000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20240709 | 182900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20240709 | 182800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20240709 | 182700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20240709 | 182600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20240709 | 182500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20240709 | 182400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20240709 | 182300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20240709 | 182200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20240709 | 182100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20240709 | 182000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20240709 | 181900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20240709 | 181800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20240709 | 181700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20240709 | 181600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20240709 | 181500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20240709 | 181400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20240709 | 181300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20240709 | 181200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20240709 | 181100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 183 | 20240709 | 181000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20240709 | 180900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20240709 | 180800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20240709 | 180700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20240709 | 180600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20240709 | 180500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20240709 | 180400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20240709 | 180300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20240709 | 180200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20240709 | 180100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20240709 | 180000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20240709 | 175900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20240709 | 175800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20240709 | 175700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20240709 | 175600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20240709 | 175500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20240709 | 175400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20240709 | 175300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20240709 | 175200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20240709 | 175100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20240709 | 175000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20240709 | 174900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20240709 | 174800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20240709 | 174700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20240709 | 174600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20240709 | 174500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20240709 | 174400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20240709 | 174300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20240709 | 174200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20240709 | 174100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 213 | 20240709 | 174000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20240709 | 173900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20240709 | 173800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20240709 | 173700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20240709 | 173600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20240709 | 173500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20240709 | 173400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20240709 | 173300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20240709 | 173200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20240709 | 173100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20240709 | 173000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20240709 | 172900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20240709 | 172800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20240709 | 172700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20240709 | 172600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20240709 | 172500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20240709 | 172400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20240709 | 172300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20240709 | 172200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20240709 | 172100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20240709 | 172000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20240709 | 171900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20240709 | 171800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20240709 | 171700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20240709 | 171600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20240709 | 171500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20240709 | 171400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20240709 | 171300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20240709 | 171200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20240709 | 171100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 243 | 20240709 | 171000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20240709 | 170900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20240709 | 170800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20240709 | 170700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20240709 | 170600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20240709 | 170500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20240709 | 170400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20240709 | 170300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20240709 | 170200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20240709 | 170100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20240709 | 170000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20240709 | 165900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20240709 | 165800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20240709 | 165700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20240709 | 165600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20240709 | 165500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20240709 | 165400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20240709 | 165300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20240709 | 165200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20240709 | 165100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20240709 | 165000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20240709 | 164900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20240709 | 164800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20240709 | 164700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20240709 | 164600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20240709 | 164500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20240709 | 164400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20240709 | 164300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20240709 | 164200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20240709 | 164100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 273 | 20240709 | 164000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20240709 | 163900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20240709 | 163800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20240709 | 163700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20240709 | 163600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20240709 | 163500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20240709 | 163400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20240709 | 163300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20240709 | 163200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20240709 | 163100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20240709 | 163000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20240709 | 162900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20240709 | 162800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20240709 | 162700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20240709 | 162600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20240709 | 162500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20240709 | 162400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20240709 | 162300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20240709 | 162200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20240709 | 162100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20240709 | 162000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20240709 | 161900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20240709 | 161800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20240709 | 161700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20240709 | 161600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20240709 | 161500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20240709 | 161400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20240709 | 161300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20240709 | 161200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20240709 | 161100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 303 | 20240709 | 161000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20240709 | 160900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20240709 | 160800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20240709 | 160700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20240709 | 160600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20240709 | 160500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20240709 | 160400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20240709 | 160300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20240709 | 160200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20240709 | 160100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20240709 | 160000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 314 | 20240709 | 155900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 315 | 20240709 | 155800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 316 | 20240709 | 155700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 317 | 20240709 | 155600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 318 | 20240709 | 155500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 319 | 20240709 | 155400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 320 | 20240709 | 155300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 321 | 20240709 | 155200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 322 | 20240709 | 155100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 323 | 20240709 | 155000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 324 | 20240709 | 154900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 325 | 20240709 | 154800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 326 | 20240709 | 154700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 327 | 20240709 | 154600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 328 | 20240709 | 154500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 329 | 20240709 | 154400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 330 | 20240709 | 154300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 331 | 20240709 | 154200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 332 | 20240709 | 154100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 333 | 20240709 | 154000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 334 | 20240709 | 153900 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 335 | 20240709 | 153800 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 336 | 20240709 | 153700 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 337 | 20240709 | 153600 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 338 | 20240709 | 153500 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 339 | 20240709 | 153400 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 340 | 20240709 | 153300 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 341 | 20240709 | 153200 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 342 | 20240709 | 153100 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 343 | 20240709 | 153000 | 127850888500 | 301000 | 301000 | 301000 | 301000 | 8972 |
| 344 | 20240709 | 152900 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 345 | 20240709 | 152800 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 346 | 20240709 | 152700 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 347 | 20240709 | 152600 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 348 | 20240709 | 152500 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 349 | 20240709 | 152400 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 350 | 20240709 | 152300 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 351 | 20240709 | 152200 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 352 | 20240709 | 152100 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 353 | 20240709 | 152000 | 125150316500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 354 | 20240709 | 151900 | 125150316500 | 301500 | 301500 | 301500 | 301000 | 1072 |
| 355 | 20240709 | 151800 | 124827376500 | 301500 | 301500 | 301500 | 301000 | 977 |
| 356 | 20240709 | 151700 | 124532905500 | 301500 | 301500 | 302000 | 301000 | 1938 |
| 357 | 20240709 | 151600 | 123948534000 | 301500 | 301500 | 302000 | 301500 | 544 |
| 358 | 20240709 | 151500 | 123784457500 | 301500 | 301500 | 302000 | 301500 | 379 |
| 359 | 20240709 | 151400 | 123670154500 | 301500 | 302000 | 302500 | 301500 | 522 |
| 360 | 20240709 | 151300 | 123512619500 | 302000 | 302000 | 302500 | 301500 | 1023 |
| 361 | 20240709 | 151200 | 123203809000 | 301500 | 301500 | 302000 | 301000 | 1212 |
| 362 | 20240709 | 151100 | 122838458000 | 301000 | 301000 | 301500 | 301000 | 1524 |
| 363 | 20240709 | 151000 | 122379643500 | 301000 | 301000 | 301500 | 301000 | 1458 |
| 364 | 20240709 | 150900 | 121940635500 | 301500 | 302000 | 302000 | 301000 | 629 |
| 365 | 20240709 | 150800 | 121751067500 | 301500 | 301500 | 302000 | 301000 | 1041 |
| 366 | 20240709 | 150700 | 121437236000 | 301500 | 302000 | 302000 | 301000 | 1785 |
| 367 | 20240709 | 150600 | 120899041500 | 302000 | 302000 | 302000 | 301500 | 1102 |
| 368 | 20240709 | 150500 | 120566715500 | 301500 | 302500 | 302500 | 301500 | 2198 |
| 369 | 20240709 | 150400 | 119903003500 | 302500 | 302500 | 302500 | 302000 | 490 |
| 370 | 20240709 | 150300 | 119754990500 | 302500 | 302500 | 303000 | 302000 | 465 |
| 371 | 20240709 | 150200 | 119614380500 | 302500 | 302500 | 303000 | 302000 | 647 |
| 372 | 20240709 | 150100 | 119418780000 | 302500 | 302000 | 302500 | 302000 | 814 |
| 373 | 20240709 | 150000 | 119172717500 | 302500 | 302000 | 302500 | 302000 | 703 |
| 374 | 20240709 | 145900 | 118960356500 | 302500 | 302500 | 302500 | 302000 | 367 |
| 375 | 20240709 | 145800 | 118849418500 | 302500 | 302000 | 303000 | 302000 | 667 |
| 376 | 20240709 | 145700 | 118647665500 | 302500 | 302500 | 303000 | 302000 | 560 |
| 377 | 20240709 | 145600 | 118478264000 | 302500 | 302500 | 303000 | 302500 | 380 |
| 378 | 20240709 | 145500 | 118363304500 | 302500 | 302500 | 303000 | 302000 | 999 |
| 379 | 20240709 | 145400 | 118061163000 | 302500 | 302500 | 303000 | 302500 | 488 |
| 380 | 20240709 | 145300 | 117913517000 | 302500 | 302500 | 303500 | 302500 | 1470 |
| 381 | 20240709 | 145200 | 117468190000 | 302500 | 302500 | 303000 | 302500 | 357 |
| 382 | 20240709 | 145100 | 117360180000 | 302500 | 302500 | 303000 | 302500 | 471 |
| 383 | 20240709 | 145000 | 117217695000 | 303000 | 302000 | 303000 | 302000 | 566 |
| 384 | 20240709 | 144900 | 117046454500 | 302000 | 302000 | 302500 | 302000 | 508 |
| 385 | 20240709 | 144800 | 116892931000 | 302000 | 302500 | 303000 | 302000 | 1124 |
| 386 | 20240709 | 144700 | 116552938000 | 302500 | 302500 | 303000 | 302500 | 547 |
| 387 | 20240709 | 144600 | 116387419500 | 302500 | 303000 | 303500 | 302500 | 1228 |
| 388 | 20240709 | 144500 | 116015476000 | 303000 | 303500 | 303500 | 303000 | 676 |
| 389 | 20240709 | 144400 | 115810597500 | 303500 | 302500 | 303500 | 302500 | 502 |
| 390 | 20240709 | 144300 | 115658518500 | 303000 | 303000 | 303000 | 302500 | 275 |
| 391 | 20240709 | 144200 | 115575288000 | 302500 | 303000 | 303500 | 302500 | 1018 |
| 392 | 20240709 | 144100 | 115266935500 | 303000 | 302500 | 303500 | 302500 | 435 |
| 393 | 20240709 | 144000 | 115135080000 | 303000 | 303000 | 303500 | 302500 | 617 |
| 394 | 20240709 | 143900 | 114948048500 | 303000 | 303000 | 303500 | 302500 | 452 |
| 395 | 20240709 | 143800 | 114811040000 | 303000 | 302500 | 303000 | 302500 | 1308 |
| 396 | 20240709 | 143700 | 114414839000 | 302500 | 302500 | 303000 | 302500 | 320 |
| 397 | 20240709 | 143600 | 114318010000 | 302500 | 302500 | 303000 | 302000 | 556 |
| 398 | 20240709 | 143500 | 114149833000 | 302500 | 301500 | 303000 | 301500 | 1359 |
| 399 | 20240709 | 143400 | 113738866500 | 302000 | 301500 | 302500 | 301000 | 1078 |
| 400 | 20240709 | 143300 | 113413515500 | 301500 | 301000 | 302000 | 301000 | 1345 |
| 401 | 20240709 | 143200 | 113008067500 | 301000 | 301500 | 302000 | 301000 | 1388 |
| 402 | 20240709 | 143100 | 112589596500 | 301500 | 301500 | 302000 | 301500 | 475 |
| 403 | 20240709 | 143000 | 112446352000 | 301500 | 301500 | 302000 | 301500 | 272 |
| 404 | 20240709 | 142900 | 112364307500 | 301500 | 302000 | 302000 | 301500 | 438 |
| 405 | 20240709 | 142800 | 112232181000 | 302000 | 302000 | 302000 | 301500 | 350 |
| 406 | 20240709 | 142700 | 112126614500 | 301500 | 301500 | 302000 | 301500 | 513 |
| 407 | 20240709 | 142600 | 111971863000 | 302000 | 301500 | 302000 | 301500 | 425 |
| 408 | 20240709 | 142500 | 111843678000 | 301500 | 301500 | 302000 | 301500 | 664 |
| 409 | 20240709 | 142400 | 111643420500 | 301500 | 302000 | 302000 | 301500 | 495 |
| 410 | 20240709 | 142300 | 111494110000 | 302000 | 301500 | 302000 | 301500 | 1198 |
| 411 | 20240709 | 142200 | 111132710500 | 301500 | 302000 | 302000 | 301500 | 305 |
| 412 | 20240709 | 142100 | 111040731000 | 301500 | 301500 | 302000 | 301500 | 613 |
| 413 | 20240709 | 142000 | 110855853500 | 301500 | 301500 | 302000 | 301500 | 415 |
| 414 | 20240709 | 141900 | 110730659500 | 301500 | 302000 | 302000 | 301500 | 440 |
| 415 | 20240709 | 141800 | 110597957500 | 302000 | 302000 | 302000 | 301500 | 506 |
| 416 | 20240709 | 141700 | 110445367500 | 301500 | 301500 | 302000 | 301500 | 361 |
| 417 | 20240709 | 141600 | 110336497000 | 301500 | 302000 | 302500 | 301500 | 659 |
| 418 | 20240709 | 141500 | 110137508500 | 302000 | 302000 | 302500 | 301500 | 891 |
| 419 | 20240709 | 141400 | 109868806000 | 302000 | 302000 | 302500 | 302000 | 469 |
| 420 | 20240709 | 141300 | 109727129500 | 302000 | 302000 | 302500 | 301500 | 518 |
| 421 | 20240709 | 141200 | 109570721500 | 302000 | 302000 | 302500 | 301500 | 423 |
| 422 | 20240709 | 141100 | 109442959500 | 302000 | 302000 | 302500 | 302000 | 552 |
| 423 | 20240709 | 141000 | 109276249000 | 302000 | 302500 | 302500 | 302000 | 259 |
| 424 | 20240709 | 140900 | 109198018500 | 302500 | 302500 | 302500 | 301500 | 367 |
| 425 | 20240709 | 140800 | 109087205500 | 302000 | 302500 | 302500 | 301500 | 407 |
| 426 | 20240709 | 140700 | 108964278500 | 302000 | 302000 | 302500 | 302000 | 396 |
| 427 | 20240709 | 140600 | 108844681000 | 302000 | 302000 | 302000 | 301500 | 647 |
| 428 | 20240709 | 140500 | 108649341000 | 302500 | 302000 | 302500 | 301500 | 615 |
| 429 | 20240709 | 140400 | 108463609000 | 302000 | 301500 | 302000 | 301500 | 1374 |
| 430 | 20240709 | 140300 | 108048846500 | 301500 | 301500 | 302000 | 301500 | 512 |
| 431 | 20240709 | 140200 | 107894381500 | 301500 | 301500 | 302000 | 301500 | 257 |
| 432 | 20240709 | 140100 | 107816869500 | 301500 | 301500 | 302000 | 301500 | 350 |
| 433 | 20240709 | 140000 | 107711314000 | 301500 | 301500 | 302000 | 301500 | 605 |
| 434 | 20240709 | 135900 | 107528862000 | 302000 | 302000 | 302000 | 301500 | 417 |
| 435 | 20240709 | 135800 | 107403077500 | 301500 | 301500 | 302000 | 301500 | 1123 |
| 436 | 20240709 | 135700 | 107064470500 | 301500 | 302000 | 302000 | 301500 | 2373 |
| 437 | 20240709 | 135600 | 106347961000 | 301500 | 301000 | 302000 | 301000 | 1348 |
| 438 | 20240709 | 135500 | 105941614500 | 301500 | 301500 | 302000 | 301000 | 3633 |
| 439 | 20240709 | 135400 | 104846289500 | 301500 | 301500 | 302000 | 301500 | 1001 |
| 440 | 20240709 | 135300 | 104544442000 | 302000 | 302000 | 302500 | 301500 | 3600 |
| 441 | 20240709 | 135200 | 103457242500 | 302000 | 302500 | 302500 | 302000 | 416 |
| 442 | 20240709 | 135100 | 103331496500 | 302000 | 302000 | 303000 | 302000 | 536 |
| 443 | 20240709 | 135000 | 103169473500 | 302500 | 302000 | 302500 | 302000 | 662 |
| 444 | 20240709 | 134900 | 102969514500 | 302500 | 302500 | 303000 | 302000 | 240 |
| 445 | 20240709 | 134800 | 102896943500 | 302500 | 302000 | 302500 | 302000 | 667 |
| 446 | 20240709 | 134700 | 102695260000 | 302000 | 302000 | 302500 | 302000 | 336 |
| 447 | 20240709 | 134600 | 102593777000 | 302000 | 302000 | 302500 | 301500 | 1053 |
| 448 | 20240709 | 134500 | 102275748000 | 302000 | 302000 | 302500 | 301500 | 629 |
| 449 | 20240709 | 134400 | 102085801000 | 302000 | 302000 | 302500 | 302000 | 346 |
| 450 | 20240709 | 134300 | 101981303000 | 302000 | 302000 | 302500 | 301500 | 662 |
| 451 | 20240709 | 134200 | 101781430000 | 302000 | 302000 | 302500 | 302000 | 1180 |
| 452 | 20240709 | 134100 | 101425060500 | 302000 | 302000 | 302500 | 302000 | 457 |
| 453 | 20240709 | 134000 | 101287030500 | 302000 | 302000 | 302500 | 302000 | 344 |
| 454 | 20240709 | 133900 | 101183140000 | 302000 | 302000 | 302500 | 302000 | 296 |
| 455 | 20240709 | 133800 | 101093693500 | 302000 | 302000 | 302500 | 302000 | 1004 |
| 456 | 20240709 | 133700 | 100790478500 | 302000 | 302000 | 302500 | 301500 | 1238 |
| 457 | 20240709 | 133600 | 100416611000 | 302000 | 302000 | 302500 | 302000 | 768 |
| 458 | 20240709 | 133500 | 100184671500 | 302000 | 302000 | 302500 | 302000 | 499 |
| 459 | 20240709 | 133400 | 100033968500 | 302000 | 302000 | 302500 | 302000 | 558 |
| 460 | 20240709 | 133300 | 99865446000 | 302000 | 302000 | 302500 | 302000 | 645 |
| 461 | 20240709 | 133200 | 99670653000 | 302000 | 302000 | 302500 | 302000 | 974 |
| 462 | 20240709 | 133100 | 99376477000 | 302000 | 302000 | 302500 | 302000 | 427 |
| 463 | 20240709 | 133000 | 99247512000 | 302500 | 302000 | 302500 | 302000 | 737 |
| 464 | 20240709 | 132900 | 99024922000 | 302000 | 302000 | 302500 | 302000 | 804 |
| 465 | 20240709 | 132800 | 98782071000 | 302000 | 302500 | 303000 | 302000 | 888 |
| 466 | 20240709 | 132700 | 98513613500 | 302500 | 302500 | 303000 | 302500 | 391 |
| 467 | 20240709 | 132600 | 98395325000 | 302500 | 303000 | 303000 | 302500 | 775 |
| 468 | 20240709 | 132500 | 98160848500 | 302500 | 303000 | 303000 | 302500 | 342 |
| 469 | 20240709 | 132400 | 98057387000 | 303000 | 302500 | 303000 | 302500 | 455 |
| 470 | 20240709 | 132300 | 97919726000 | 303000 | 302500 | 303000 | 302500 | 537 |
| 471 | 20240709 | 132200 | 97757252500 | 302500 | 302500 | 303000 | 302500 | 629 |
| 472 | 20240709 | 132100 | 97566951000 | 302500 | 303000 | 303000 | 302500 | 204 |
| 473 | 20240709 | 132000 | 97505234500 | 302500 | 303000 | 303500 | 302500 | 853 |
| 474 | 20240709 | 131900 | 97246768500 | 303000 | 303500 | 303500 | 303000 | 246 |
| 475 | 20240709 | 131800 | 97172208000 | 303000 | 303000 | 303500 | 303000 | 669 |
| 476 | 20240709 | 131700 | 96969433500 | 303500 | 303000 | 303500 | 303000 | 281 |
| 477 | 20240709 | 131600 | 96884209000 | 303000 | 303000 | 303500 | 303000 | 399 |
| 478 | 20240709 | 131500 | 96763192500 | 303000 | 302500 | 303000 | 302500 | 673 |
| 479 | 20240709 | 131400 | 96559470000 | 303000 | 302500 | 303000 | 302500 | 480 |
| 480 | 20240709 | 131300 | 96414249000 | 302500 | 303000 | 303000 | 302500 | 286 |
| 481 | 20240709 | 131200 | 96327710000 | 302500 | 302500 | 303000 | 302000 | 335 |
| 482 | 20240709 | 131100 | 96226403000 | 302000 | 302000 | 302500 | 302000 | 224 |
| 483 | 20240709 | 131000 | 96158729500 | 302000 | 302500 | 302500 | 302000 | 584 |
| 484 | 20240709 | 130900 | 95982304000 | 302500 | 302000 | 303000 | 302000 | 343 |
| 485 | 20240709 | 130800 | 95878611500 | 302000 | 302000 | 302500 | 302000 | 514 |
| 486 | 20240709 | 130700 | 95723217000 | 302000 | 302500 | 302500 | 302000 | 170 |
| 487 | 20240709 | 130600 | 95671852000 | 302000 | 302500 | 303000 | 302000 | 642 |
| 488 | 20240709 | 130500 | 95477812500 | 302500 | 303000 | 303000 | 302000 | 269 |
| 489 | 20240709 | 130400 | 95396488000 | 302000 | 302000 | 303000 | 302000 | 966 |
| 490 | 20240709 | 130300 | 95104538500 | 302000 | 302000 | 302500 | 302000 | 200 |
| 491 | 20240709 | 130200 | 95044117000 | 302000 | 303000 | 303000 | 302000 | 2025 |
| 492 | 20240709 | 130100 | 94431899500 | 303000 | 303500 | 304000 | 303000 | 667 |
| 493 | 20240709 | 130000 | 94229497000 | 303500 | 303500 | 304000 | 303500 | 345 |
| 494 | 20240709 | 125900 | 94124752500 | 304000 | 304000 | 304500 | 303500 | 377 |
| 495 | 20240709 | 125800 | 94010201000 | 304000 | 304000 | 305000 | 304000 | 1353 |
| 496 | 20240709 | 125700 | 93598436000 | 304000 | 303500 | 304500 | 303500 | 1237 |
| 497 | 20240709 | 125600 | 93222111000 | 304000 | 303000 | 304000 | 303000 | 701 |
| 498 | 20240709 | 125500 | 93009253000 | 303000 | 302000 | 303000 | 302000 | 1009 |
| 499 | 20240709 | 125400 | 92703921500 | 302000 | 301500 | 302500 | 301500 | 1316 |
| 500 | 20240709 | 125300 | 92306524500 | 302000 | 301500 | 302000 | 301500 | 212 |
| 501 | 20240709 | 125200 | 92242596000 | 302000 | 302000 | 302000 | 301500 | 229 |
| 502 | 20240709 | 125100 | 92173524500 | 302000 | 302000 | 302000 | 301500 | 252 |
| 503 | 20240709 | 125000 | 92097485500 | 302000 | 301500 | 302000 | 301500 | 584 |
| 504 | 20240709 | 124900 | 91921393500 | 301500 | 301500 | 302000 | 301500 | 292 |
| 505 | 20240709 | 124800 | 91833348500 | 301500 | 301500 | 302000 | 301000 | 458 |
| 506 | 20240709 | 124700 | 91695355500 | 301500 | 301000 | 302000 | 301000 | 643 |
| 507 | 20240709 | 124600 | 91501486500 | 301500 | 301500 | 302000 | 301000 | 1909 |
| 508 | 20240709 | 124500 | 90926179500 | 301500 | 301500 | 302000 | 301500 | 265 |
| 509 | 20240709 | 124400 | 90846270500 | 302000 | 301500 | 302000 | 301500 | 375 |
| 510 | 20240709 | 124300 | 90733155500 | 301500 | 301000 | 301500 | 301000 | 482 |
| 511 | 20240709 | 124200 | 90587924000 | 301500 | 301500 | 302000 | 301000 | 720 |
| 512 | 20240709 | 124100 | 90370964000 | 301500 | 301000 | 301500 | 301000 | 948 |
| 513 | 20240709 | 124000 | 90085233000 | 301000 | 301500 | 301500 | 301000 | 575 |
| 514 | 20240709 | 123900 | 89911937000 | 301500 | 302000 | 302500 | 301500 | 1695 |
| 515 | 20240709 | 123800 | 89400689000 | 302000 | 302000 | 302500 | 302000 | 1221 |
| 516 | 20240709 | 123700 | 89031941000 | 302000 | 302000 | 302500 | 302000 | 426 |
| 517 | 20240709 | 123600 | 88903276500 | 302000 | 302000 | 302500 | 302000 | 168 |
| 518 | 20240709 | 123500 | 88852530500 | 302500 | 302000 | 302500 | 301500 | 383 |
| 519 | 20240709 | 123400 | 88736840500 | 302000 | 302500 | 303000 | 302000 | 942 |
| 520 | 20240709 | 123300 | 88452178500 | 302000 | 302000 | 303000 | 302000 | 1354 |
| 521 | 20240709 | 123200 | 88043034500 | 302000 | 301000 | 302000 | 301000 | 1438 |
| 522 | 20240709 | 123100 | 87609301000 | 301000 | 301000 | 301500 | 301000 | 1773 |
| 523 | 20240709 | 123000 | 87075624000 | 301000 | 301500 | 301500 | 301000 | 3149 |
| 524 | 20240709 | 122900 | 86127715500 | 301000 | 301500 | 301500 | 301000 | 547 |
| 525 | 20240709 | 122800 | 85963017500 | 301500 | 301000 | 301500 | 301000 | 792 |
| 526 | 20240709 | 122700 | 85724543000 | 301500 | 301500 | 302000 | 301000 | 1334 |
| 527 | 20240709 | 122600 | 85322569000 | 301500 | 302000 | 302000 | 301500 | 827 |
| 528 | 20240709 | 122500 | 85073219500 | 301500 | 301500 | 302000 | 301500 | 338 |
| 529 | 20240709 | 122400 | 84971286000 | 301500 | 301500 | 302000 | 301500 | 403 |
| 530 | 20240709 | 122300 | 84849706000 | 301500 | 301500 | 302000 | 301000 | 1006 |
| 531 | 20240709 | 122200 | 84546357000 | 301500 | 302000 | 302500 | 301000 | 2384 |
| 532 | 20240709 | 122100 | 83827304500 | 302000 | 302000 | 302500 | 301500 | 1126 |
| 533 | 20240709 | 122000 | 83487302000 | 301500 | 302500 | 303000 | 301500 | 12569 |
| 534 | 20240709 | 121900 | 79694865500 | 302500 | 302500 | 303000 | 302500 | 798 |
| 535 | 20240709 | 121800 | 79453459500 | 302500 | 302500 | 303000 | 302000 | 1280 |
| 536 | 20240709 | 121700 | 79066251000 | 302500 | 303000 | 303000 | 302500 | 3035 |
| 537 | 20240709 | 121600 | 78146761000 | 303000 | 303000 | 303500 | 303000 | 205 |
| 538 | 20240709 | 121500 | 78084622500 | 303000 | 302500 | 303500 | 302500 | 682 |
| 539 | 20240709 | 121400 | 77877981000 | 303000 | 303500 | 303500 | 302500 | 4318 |
| 540 | 20240709 | 121300 | 76570453000 | 303500 | 303500 | 304000 | 303500 | 598 |
| 541 | 20240709 | 121200 | 76388941000 | 303500 | 303500 | 304000 | 303500 | 373 |
| 542 | 20240709 | 121100 | 76275729000 | 303500 | 304000 | 304500 | 303500 | 474 |
| 543 | 20240709 | 121000 | 76131671500 | 304000 | 304000 | 304500 | 304000 | 629 |
| 544 | 20240709 | 120900 | 75940436500 | 304500 | 304500 | 305000 | 304000 | 381 |
| 545 | 20240709 | 120800 | 75824455500 | 304500 | 305000 | 305000 | 304500 | 392 |
| 546 | 20240709 | 120700 | 75705034500 | 305000 | 304500 | 305000 | 304500 | 254 |
| 547 | 20240709 | 120600 | 75627634500 | 305000 | 305000 | 305500 | 304000 | 610 |
| 548 | 20240709 | 120500 | 75441741000 | 305000 | 305000 | 305500 | 305000 | 215 |
| 549 | 20240709 | 120400 | 75376148000 | 305000 | 305000 | 305500 | 305000 | 275 |
| 550 | 20240709 | 120300 | 75292258000 | 305000 | 304500 | 305500 | 304500 | 231 |
| 551 | 20240709 | 120200 | 75221830500 | 305000 | 304500 | 305000 | 304000 | 736 |
| 552 | 20240709 | 120100 | 74997664500 | 305000 | 304000 | 305000 | 304000 | 435 |
| 553 | 20240709 | 120000 | 74865309500 | 304500 | 303500 | 304500 | 303500 | 974 |
| 554 | 20240709 | 115900 | 74569228000 | 303500 | 303500 | 304000 | 303500 | 380 |
| 555 | 20240709 | 115800 | 74453879500 | 304000 | 303500 | 304000 | 303000 | 1099 |
| 556 | 20240709 | 115700 | 74120356000 | 303500 | 304000 | 304000 | 303500 | 567 |
| 557 | 20240709 | 115600 | 73948266500 | 303500 | 304000 | 304000 | 303500 | 405 |
| 558 | 20240709 | 115500 | 73825330500 | 303500 | 303500 | 304000 | 303500 | 287 |
| 559 | 20240709 | 115400 | 73738165000 | 303500 | 304000 | 304500 | 303500 | 554 |
| 560 | 20240709 | 115300 | 73569881500 | 304500 | 304000 | 304500 | 304000 | 296 |
| 561 | 20240709 | 115200 | 73479867500 | 304500 | 304000 | 304500 | 304000 | 510 |
| 562 | 20240709 | 115100 | 73324796000 | 304000 | 304500 | 304500 | 304000 | 704 |
| 563 | 20240709 | 115000 | 73110746000 | 304500 | 304000 | 304500 | 304000 | 628 |
| 564 | 20240709 | 114900 | 72919729000 | 304000 | 303000 | 304500 | 302500 | 1095 |
| 565 | 20240709 | 114800 | 72587447500 | 303000 | 302500 | 303000 | 302500 | 2531 |
| 566 | 20240709 | 114700 | 71821253500 | 303000 | 303000 | 303500 | 302500 | 2516 |
| 567 | 20240709 | 114600 | 71058871500 | 303500 | 304000 | 304000 | 303000 | 2164 |
| 568 | 20240709 | 114500 | 70402075000 | 303500 | 304000 | 304500 | 303500 | 1786 |
| 569 | 20240709 | 114400 | 69859143000 | 304000 | 304500 | 304500 | 304000 | 657 |
| 570 | 20240709 | 114300 | 69659354500 | 304000 | 305000 | 305000 | 304000 | 1620 |
| 571 | 20240709 | 114200 | 69166082000 | 305000 | 305000 | 305000 | 304500 | 216 |
| 572 | 20240709 | 114100 | 69100287500 | 305000 | 304500 | 305000 | 304500 | 263 |
| 573 | 20240709 | 114000 | 69020168500 | 305000 | 304500 | 305000 | 304500 | 378 |
| 574 | 20240709 | 113900 | 68904991000 | 305000 | 304500 | 305000 | 304500 | 484 |
| 575 | 20240709 | 113800 | 68757506500 | 304500 | 305000 | 305000 | 304500 | 271 |
| 576 | 20240709 | 113700 | 68674904500 | 304500 | 305000 | 305000 | 304500 | 229 |
| 577 | 20240709 | 113600 | 68605159000 | 304500 | 304500 | 305000 | 304500 | 525 |
| 578 | 20240709 | 113500 | 68445189000 | 304500 | 304500 | 305000 | 304000 | 1171 |
| 579 | 20240709 | 113400 | 68088625500 | 304000 | 304000 | 304500 | 304000 | 318 |
| 580 | 20240709 | 113300 | 67991857500 | 304000 | 304500 | 305000 | 304000 | 1078 |
| 581 | 20240709 | 113200 | 67663744000 | 304500 | 304500 | 304500 | 304000 | 1082 |
| 582 | 20240709 | 113100 | 67334368500 | 304500 | 304000 | 305000 | 304000 | 1099 |
| 583 | 20240709 | 113000 | 66999806500 | 304000 | 304000 | 304500 | 304000 | 1408 |
| 584 | 20240709 | 112900 | 66571338500 | 304000 | 304500 | 304500 | 304000 | 673 |
| 585 | 20240709 | 112800 | 66366674500 | 304000 | 304500 | 305000 | 304000 | 1942 |
| 586 | 20240709 | 112700 | 65775476500 | 304500 | 304500 | 305000 | 304500 | 504 |
| 587 | 20240709 | 112600 | 65621993500 | 304500 | 305000 | 305000 | 304500 | 639 |
| 588 | 20240709 | 112500 | 65427324000 | 304500 | 304500 | 305000 | 304500 | 490 |
| 589 | 20240709 | 112400 | 65278008000 | 305000 | 305000 | 305500 | 304500 | 1080 |
| 590 | 20240709 | 112300 | 64948557500 | 305500 | 305500 | 305500 | 305000 | 527 |
| 591 | 20240709 | 112200 | 64787746500 | 305000 | 305500 | 305500 | 305000 | 1623 |
| 592 | 20240709 | 112100 | 64292411000 | 305000 | 306000 | 306500 | 305000 | 2603 |
| 593 | 20240709 | 112000 | 63497172500 | 306000 | 306000 | 306500 | 306000 | 371 |
| 594 | 20240709 | 111900 | 63383587000 | 306000 | 306500 | 306500 | 306000 | 357 |
| 595 | 20240709 | 111800 | 63274331500 | 306000 | 306000 | 306500 | 305500 | 877 |
| 596 | 20240709 | 111700 | 63006044500 | 305500 | 306000 | 306500 | 305500 | 553 |
| 597 | 20240709 | 111600 | 62836794000 | 306000 | 306000 | 306500 | 306000 | 630 |
| 598 | 20240709 | 111500 | 62643930000 | 306000 | 306000 | 306500 | 306000 | 383 |
| 599 | 20240709 | 111400 | 62526728000 | 306000 | 306000 | 306500 | 306000 | 1463 |
| 600 | 20240709 | 111300 | 62079039000 | 306500 | 307000 | 307000 | 306000 | 985 |
| 601 | 20240709 | 111200 | 61777359000 | 306500 | 307000 | 307500 | 306500 | 1540 |
| 602 | 20240709 | 111100 | 61305133000 | 307500 | 308000 | 308000 | 307000 | 2141 |
| 603 | 20240709 | 111000 | 60647450000 | 307500 | 307500 | 308000 | 307500 | 331 |
| 604 | 20240709 | 110900 | 60545620000 | 307500 | 307500 | 308000 | 307000 | 929 |
| 605 | 20240709 | 110800 | 60260026500 | 307500 | 307500 | 308000 | 307000 | 851 |
| 606 | 20240709 | 110700 | 59998564500 | 307500 | 308000 | 308500 | 307500 | 1287 |
| 607 | 20240709 | 110600 | 59602362500 | 308000 | 309000 | 309000 | 308000 | 430 |
| 608 | 20240709 | 110500 | 59469731500 | 309000 | 308500 | 309000 | 308500 | 427 |
| 609 | 20240709 | 110400 | 59337995000 | 308500 | 309000 | 309500 | 308500 | 1249 |
| 610 | 20240709 | 110300 | 58952138500 | 308500 | 308500 | 309000 | 308500 | 260 |
| 611 | 20240709 | 110200 | 58871864500 | 308500 | 309500 | 309500 | 308500 | 711 |
| 612 | 20240709 | 110100 | 58652144500 | 309500 | 309000 | 309500 | 309000 | 492 |
| 613 | 20240709 | 110000 | 58499976000 | 309000 | 310000 | 310000 | 309000 | 662 |
| 614 | 20240709 | 105900 | 58295113500 | 309000 | 310000 | 311000 | 309000 | 1937 |
| 615 | 20240709 | 105800 | 57694397000 | 310000 | 309000 | 310000 | 308500 | 1684 |
| 616 | 20240709 | 105700 | 57173067000 | 309000 | 308500 | 309000 | 308500 | 757 |
| 617 | 20240709 | 105600 | 56939270500 | 308500 | 308500 | 309000 | 308500 | 408 |
| 618 | 20240709 | 105500 | 56813252000 | 308500 | 308000 | 309000 | 308000 | 1782 |
| 619 | 20240709 | 105400 | 56263935500 | 308000 | 307500 | 308000 | 307500 | 161 |
| 620 | 20240709 | 105300 | 56214377000 | 307500 | 308000 | 308000 | 307500 | 720 |
| 621 | 20240709 | 105200 | 55992925500 | 307500 | 307500 | 308000 | 307500 | 369 |
| 622 | 20240709 | 105100 | 55879405500 | 308000 | 308000 | 308000 | 307500 | 415 |
| 623 | 20240709 | 105000 | 55751709000 | 307500 | 307500 | 308000 | 307500 | 609 |
| 624 | 20240709 | 104900 | 55564370000 | 307500 | 307500 | 307500 | 307000 | 648 |
| 625 | 20240709 | 104800 | 55365243500 | 307000 | 307500 | 308000 | 307000 | 1253 |
| 626 | 20240709 | 104700 | 54979923500 | 308000 | 307500 | 308000 | 307000 | 1010 |
| 627 | 20240709 | 104600 | 54669369500 | 307000 | 306000 | 307500 | 306000 | 1513 |
| 628 | 20240709 | 104500 | 54205086000 | 306000 | 305500 | 306500 | 305000 | 1662 |
| 629 | 20240709 | 104400 | 53696968500 | 305500 | 305500 | 306500 | 305000 | 717 |
| 630 | 20240709 | 104300 | 53477711500 | 305000 | 304500 | 305500 | 304000 | 1315 |
| 631 | 20240709 | 104200 | 53076845500 | 304500 | 304500 | 305500 | 304000 | 3030 |
| 632 | 20240709 | 104100 | 52154349000 | 304000 | 305500 | 305500 | 304000 | 5650 |
| 633 | 20240709 | 104000 | 50431557500 | 306000 | 306000 | 306500 | 306000 | 1433 |
| 634 | 20240709 | 103900 | 49993043500 | 306500 | 307000 | 307500 | 306000 | 969 |
| 635 | 20240709 | 103800 | 49696000000 | 307000 | 306500 | 307000 | 306500 | 1610 |
| 636 | 20240709 | 103700 | 49201984000 | 306500 | 306500 | 307000 | 306000 | 913 |
| 637 | 20240709 | 103600 | 48922299000 | 306500 | 305500 | 307000 | 305500 | 2074 |
| 638 | 20240709 | 103500 | 48287879500 | 305500 | 306000 | 306500 | 305000 | 8386 |
| 639 | 20240709 | 103400 | 45725929000 | 306500 | 307500 | 307500 | 306000 | 6925 |
| 640 | 20240709 | 103300 | 43601568500 | 308000 | 307500 | 308000 | 307000 | 1770 |
| 641 | 20240709 | 103200 | 43057074500 | 307000 | 309000 | 309000 | 307000 | 5389 |
| 642 | 20240709 | 103100 | 41398446000 | 308500 | 309500 | 309500 | 308500 | 990 |
| 643 | 20240709 | 103000 | 41092544000 | 309500 | 309000 | 309500 | 308500 | 581 |
| 644 | 20240709 | 102900 | 40913007500 | 309000 | 310500 | 311000 | 309000 | 1878 |
| 645 | 20240709 | 102800 | 40331515500 | 311000 | 311000 | 311000 | 310000 | 1284 |
| 646 | 20240709 | 102700 | 39932927000 | 311000 | 309500 | 311000 | 309000 | 2892 |
| 647 | 20240709 | 102600 | 39036274000 | 309000 | 308000 | 309500 | 308000 | 1981 |
| 648 | 20240709 | 102500 | 38424556000 | 308000 | 308500 | 308500 | 307500 | 2900 |
| 649 | 20240709 | 102400 | 37531096500 | 308500 | 308500 | 309000 | 308000 | 1195 |
| 650 | 20240709 | 102300 | 37162425000 | 308500 | 308500 | 309500 | 308000 | 1933 |
| 651 | 20240709 | 102200 | 36565818000 | 309000 | 309000 | 309500 | 308000 | 1828 |
| 652 | 20240709 | 102100 | 36001654500 | 309000 | 308000 | 309000 | 307500 | 1945 |
| 653 | 20240709 | 102000 | 35402116500 | 308000 | 307500 | 308500 | 306500 | 5026 |
| 654 | 20240709 | 101900 | 33858155000 | 307500 | 309000 | 309500 | 307500 | 4285 |
| 655 | 20240709 | 101800 | 32537242500 | 309000 | 310500 | 310500 | 309000 | 3428 |
| 656 | 20240709 | 101700 | 31475572000 | 310000 | 310500 | 310500 | 307000 | 6169 |
| 657 | 20240709 | 101600 | 29571342000 | 308500 | 312000 | 313000 | 308000 | 11917 |
| 658 | 20240709 | 101500 | 25868029000 | 312000 | 314500 | 314500 | 312000 | 6539 |
| 659 | 20240709 | 101400 | 23817614500 | 314500 | 314500 | 315000 | 314000 | 881 |
| 660 | 20240709 | 101300 | 23540532000 | 314500 | 315000 | 315000 | 314500 | 701 |
| 661 | 20240709 | 101200 | 23320006000 | 315000 | 315000 | 315000 | 314500 | 385 |
| 662 | 20240709 | 101100 | 23198902000 | 314500 | 315000 | 315000 | 314500 | 941 |
| 663 | 20240709 | 101000 | 22902765000 | 315000 | 315000 | 315500 | 314500 | 620 |
| 664 | 20240709 | 100900 | 22707643000 | 315000 | 314500 | 315500 | 314500 | 849 |
| 665 | 20240709 | 100800 | 22440418000 | 315000 | 314500 | 315000 | 314000 | 1213 |
| 666 | 20240709 | 100700 | 22058928500 | 314500 | 316000 | 316500 | 314000 | 5397 |
| 667 | 20240709 | 100600 | 20358347000 | 316000 | 316000 | 316500 | 316000 | 2607 |
| 668 | 20240709 | 100500 | 19534521000 | 316000 | 316000 | 316500 | 316000 | 1005 |
| 669 | 20240709 | 100400 | 19216902500 | 316500 | 317000 | 317000 | 316000 | 2006 |
| 670 | 20240709 | 100300 | 18581987000 | 317000 | 317500 | 317500 | 317000 | 2143 |
| 671 | 20240709 | 100200 | 17902602500 | 317000 | 317500 | 317500 | 317000 | 248 |
| 672 | 20240709 | 100100 | 17823928000 | 317000 | 317500 | 318000 | 317000 | 461 |
| 673 | 20240709 | 100000 | 17677613000 | 317500 | 317500 | 318500 | 317500 | 1484 |
| 674 | 20240709 | 095900 | 17206415500 | 318000 | 318000 | 318000 | 317500 | 507 |
| 675 | 20240709 | 095800 | 17045274500 | 317500 | 318500 | 318500 | 317500 | 929 |
| 676 | 20240709 | 095700 | 16749909000 | 318500 | 318500 | 319000 | 318000 | 287 |
| 677 | 20240709 | 095600 | 16658524500 | 318500 | 318000 | 319000 | 318000 | 325 |
| 678 | 20240709 | 095500 | 16555093000 | 318000 | 318500 | 318500 | 318000 | 1096 |
| 679 | 20240709 | 095400 | 16206392500 | 318500 | 319000 | 319000 | 318500 | 221 |
| 680 | 20240709 | 095300 | 16136000500 | 319000 | 319000 | 319500 | 318500 | 411 |
| 681 | 20240709 | 095200 | 16005000000 | 319000 | 319000 | 319500 | 319000 | 254 |
| 682 | 20240709 | 095100 | 15923969000 | 319000 | 319500 | 319500 | 318500 | 271 |
| 683 | 20240709 | 095000 | 15837511500 | 319000 | 319000 | 319500 | 319000 | 152 |
| 684 | 20240709 | 094900 | 15789022500 | 319000 | 319500 | 319500 | 319000 | 116 |
| 685 | 20240709 | 094800 | 15752011500 | 319500 | 319000 | 319500 | 319000 | 95 |
| 686 | 20240709 | 094700 | 15721698500 | 318500 | 319500 | 319500 | 318500 | 233 |
| 687 | 20240709 | 094600 | 15647393000 | 319500 | 319500 | 319500 | 319000 | 293 |
| 688 | 20240709 | 094500 | 15553887500 | 319500 | 318500 | 319500 | 318500 | 283 |
| 689 | 20240709 | 094400 | 15463613000 | 318500 | 319000 | 319000 | 318500 | 189 |
| 690 | 20240709 | 094300 | 15403378000 | 319000 | 318000 | 319000 | 318000 | 244 |
| 691 | 20240709 | 094200 | 15325696500 | 318000 | 318000 | 318500 | 318000 | 298 |
| 692 | 20240709 | 094100 | 15230868000 | 318500 | 318000 | 318500 | 317500 | 268 |
| 693 | 20240709 | 094000 | 15145618500 | 318000 | 318000 | 318500 | 318000 | 205 |
| 694 | 20240709 | 093900 | 15080424500 | 318500 | 318000 | 318500 | 317500 | 213 |
| 695 | 20240709 | 093800 | 15012750000 | 318000 | 318000 | 318500 | 317500 | 1056 |
| 696 | 20240709 | 093700 | 14677299000 | 317500 | 318000 | 318500 | 317500 | 859 |
| 697 | 20240709 | 093600 | 14404275000 | 317500 | 318000 | 318500 | 317500 | 805 |
| 698 | 20240709 | 093500 | 14148287500 | 318000 | 318000 | 319000 | 318000 | 1055 |
| 699 | 20240709 | 093400 | 13812635000 | 318000 | 318000 | 318000 | 317500 | 676 |
| 700 | 20240709 | 093300 | 13597809000 | 318000 | 318500 | 318500 | 317500 | 2683 |
| 701 | 20240709 | 093200 | 12745030500 | 318500 | 318000 | 319000 | 318000 | 526 |
| 702 | 20240709 | 093100 | 12577604000 | 318500 | 318500 | 319000 | 318000 | 1280 |
| 703 | 20240709 | 093000 | 12170199500 | 318500 | 318500 | 319000 | 318000 | 571 |
| 704 | 20240709 | 092900 | 11988341000 | 318500 | 318500 | 319000 | 318500 | 462 |
| 705 | 20240709 | 092800 | 11841188500 | 318500 | 319500 | 319500 | 318000 | 2947 |
| 706 | 20240709 | 092700 | 10902027000 | 319500 | 319500 | 320500 | 319000 | 299 |
| 707 | 20240709 | 092600 | 10806564000 | 319500 | 322500 | 322500 | 319500 | 1867 |
| 708 | 20240709 | 092500 | 10207338500 | 322500 | 322000 | 322500 | 321500 | 285 |
| 709 | 20240709 | 092400 | 10115561500 | 322000 | 322000 | 322000 | 321500 | 593 |
| 710 | 20240709 | 092300 | 9924657000 | 322000 | 322000 | 322500 | 322000 | 501 |
| 711 | 20240709 | 092200 | 9763312500 | 322000 | 322000 | 322500 | 321500 | 761 |
| 712 | 20240709 | 092100 | 9518270500 | 322000 | 321500 | 322000 | 321500 | 823 |
| 713 | 20240709 | 092000 | 9253531000 | 321500 | 322000 | 322500 | 321500 | 452 |
| 714 | 20240709 | 091900 | 9107986500 | 322000 | 322000 | 322500 | 322000 | 613 |
| 715 | 20240709 | 091800 | 8910597500 | 322000 | 323000 | 323000 | 322000 | 485 |
| 716 | 20240709 | 091700 | 8754320500 | 323000 | 322500 | 323000 | 322000 | 1026 |
| 717 | 20240709 | 091600 | 8423232000 | 322500 | 323500 | 323500 | 322000 | 1116 |
| 718 | 20240709 | 091500 | 8062959000 | 323000 | 323500 | 323500 | 323000 | 444 |
| 719 | 20240709 | 091400 | 7919366000 | 323500 | 323000 | 323500 | 322500 | 849 |
| 720 | 20240709 | 091300 | 7645090000 | 323000 | 322500 | 323000 | 322000 | 487 |
| 721 | 20240709 | 091200 | 7488098000 | 322000 | 322500 | 323000 | 322000 | 1164 |
| 722 | 20240709 | 091100 | 7113050000 | 322500 | 323500 | 324000 | 322000 | 806 |
| 723 | 20240709 | 091000 | 6852582500 | 323500 | 320500 | 323500 | 320500 | 2286 |
| 724 | 20240709 | 090900 | 6116210000 | 320500 | 320500 | 320500 | 319500 | 615 |
| 725 | 20240709 | 090800 | 5919222500 | 320500 | 319500 | 321000 | 319500 | 1251 |
| 726 | 20240709 | 090700 | 5518267500 | 319500 | 318000 | 319500 | 317500 | 381 |
| 727 | 20240709 | 090600 | 5396947500 | 318000 | 318000 | 318500 | 317000 | 1493 |
| 728 | 20240709 | 090500 | 4922583000 | 318000 | 317000 | 318000 | 317000 | 1155 |
| 729 | 20240709 | 090400 | 4556146000 | 317500 | 321500 | 321500 | 317000 | 2350 |
| 730 | 20240709 | 090300 | 3806980500 | 321500 | 319500 | 321500 | 317500 | 3404 |
| 731 | 20240709 | 090200 | 2719756000 | 318000 | 319500 | 320000 | 318000 | 2526 |
| 732 | 20240709 | 090100 | 1914300000 | 319500 | 320000 | 321000 | 319500 | 886 |
| 733 | 20240709 | 090000 | 1630898500 | 320000 | 321500 | 322500 | 319500 | 4990 |