39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 3 | 20250321 | 210700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250321 | 210600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250321 | 210500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250321 | 210400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250321 | 210300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250321 | 210200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250321 | 210100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250321 | 210000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250321 | 205900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250321 | 205800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250321 | 205700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250321 | 205600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250321 | 205500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250321 | 205400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250321 | 205300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250321 | 205200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250321 | 205100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250321 | 205000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250321 | 204900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250321 | 204800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250321 | 204700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250321 | 204600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250321 | 204500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250321 | 204400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250321 | 204300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250321 | 204200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250321 | 204100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250321 | 204000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250321 | 203900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250321 | 203800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 33 | 20250321 | 203700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250321 | 203600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250321 | 203500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250321 | 203400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250321 | 203300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250321 | 203200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250321 | 203100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250321 | 203000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250321 | 202900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250321 | 202800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250321 | 202700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250321 | 202600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250321 | 202500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250321 | 202400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250321 | 202300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250321 | 202200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250321 | 202100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250321 | 202000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250321 | 201900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250321 | 201800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250321 | 201700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250321 | 201600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250321 | 201500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250321 | 201400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250321 | 201300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250321 | 201200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250321 | 201100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250321 | 201000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250321 | 200900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250321 | 200800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 63 | 20250321 | 200700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250321 | 200600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250321 | 200500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250321 | 200400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250321 | 200300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250321 | 200200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250321 | 200100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250321 | 200000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250321 | 195900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250321 | 195800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250321 | 195700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250321 | 195600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250321 | 195500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250321 | 195400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250321 | 195300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250321 | 195200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250321 | 195100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250321 | 195000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250321 | 194900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250321 | 194800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250321 | 194700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250321 | 194600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250321 | 194500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250321 | 194400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250321 | 194300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250321 | 194200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250321 | 194100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250321 | 194000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250321 | 193900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250321 | 193800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 93 | 20250321 | 193700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250321 | 193600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250321 | 193500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250321 | 193400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250321 | 193300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250321 | 193200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250321 | 193100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250321 | 193000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250321 | 192900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250321 | 192800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250321 | 192700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250321 | 192600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250321 | 192500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250321 | 192400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250321 | 192300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250321 | 192200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250321 | 192100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250321 | 192000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250321 | 191900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250321 | 191800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250321 | 191700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250321 | 191600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250321 | 191500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250321 | 191400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250321 | 191300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250321 | 191200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250321 | 191100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250321 | 191000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250321 | 190900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250321 | 190800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 123 | 20250321 | 190700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250321 | 190600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250321 | 190500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250321 | 190400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250321 | 190300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250321 | 190200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250321 | 190100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250321 | 190000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250321 | 185900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250321 | 185800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250321 | 185700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250321 | 185600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250321 | 185500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250321 | 185400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250321 | 185300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250321 | 185200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250321 | 185100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250321 | 185000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250321 | 184900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250321 | 184800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250321 | 184700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250321 | 184600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250321 | 184500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250321 | 184400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250321 | 184300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250321 | 184200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250321 | 184100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250321 | 184000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250321 | 183900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250321 | 183800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 153 | 20250321 | 183700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250321 | 183600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250321 | 183500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250321 | 183400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250321 | 183300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250321 | 183200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250321 | 183100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250321 | 183000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250321 | 182900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250321 | 182800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250321 | 182700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250321 | 182600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250321 | 182500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250321 | 182400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250321 | 182300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250321 | 182200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250321 | 182100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250321 | 182000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250321 | 181900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250321 | 181800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250321 | 181700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250321 | 181600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250321 | 181500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250321 | 181400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250321 | 181300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250321 | 181200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250321 | 181100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250321 | 181000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250321 | 180900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250321 | 180800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 183 | 20250321 | 180700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250321 | 180600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250321 | 180500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250321 | 180400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250321 | 180300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250321 | 180200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250321 | 180100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250321 | 180000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250321 | 175900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250321 | 175800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250321 | 175700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250321 | 175600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250321 | 175500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250321 | 175400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250321 | 175300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250321 | 175200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250321 | 175100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250321 | 175000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250321 | 174900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250321 | 174800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250321 | 174700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250321 | 174600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250321 | 174500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250321 | 174400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250321 | 174300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250321 | 174200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250321 | 174100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250321 | 174000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250321 | 173900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250321 | 173800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 213 | 20250321 | 173700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250321 | 173600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250321 | 173500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250321 | 173400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250321 | 173300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250321 | 173200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250321 | 173100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250321 | 173000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250321 | 172900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250321 | 172800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250321 | 172700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250321 | 172600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250321 | 172500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250321 | 172400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250321 | 172300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250321 | 172200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250321 | 172100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250321 | 172000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250321 | 171900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250321 | 171800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250321 | 171700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250321 | 171600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250321 | 171500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250321 | 171400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250321 | 171300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250321 | 171200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250321 | 171100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250321 | 171000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250321 | 170900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250321 | 170800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 243 | 20250321 | 170700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250321 | 170600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250321 | 170500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250321 | 170400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250321 | 170300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250321 | 170200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250321 | 170100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250321 | 170000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250321 | 165900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250321 | 165800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250321 | 165700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250321 | 165600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20250321 | 165500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20250321 | 165400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20250321 | 165300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20250321 | 165200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20250321 | 165100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20250321 | 165000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20250321 | 164900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20250321 | 164800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20250321 | 164700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20250321 | 164600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20250321 | 164500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20250321 | 164400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20250321 | 164300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20250321 | 164200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20250321 | 164100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20250321 | 164000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20250321 | 163900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20250321 | 163800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 273 | 20250321 | 163700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20250321 | 163600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20250321 | 163500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20250321 | 163400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20250321 | 163300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20250321 | 163200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20250321 | 163100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20250321 | 163000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20250321 | 162900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20250321 | 162800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20250321 | 162700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20250321 | 162600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20250321 | 162500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20250321 | 162400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20250321 | 162300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20250321 | 162200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20250321 | 162100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20250321 | 162000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20250321 | 161900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20250321 | 161800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20250321 | 161700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20250321 | 161600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20250321 | 161500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20250321 | 161400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20250321 | 161300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20250321 | 161200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20250321 | 161100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20250321 | 161000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20250321 | 160900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20250321 | 160800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 303 | 20250321 | 160700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20250321 | 160600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20250321 | 160500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20250321 | 160400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20250321 | 160300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20250321 | 160200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20250321 | 160100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20250321 | 160000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 311 | 20250321 | 155900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 312 | 20250321 | 155800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 313 | 20250321 | 155700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 314 | 20250321 | 155600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 315 | 20250321 | 155500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 316 | 20250321 | 155400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 317 | 20250321 | 155300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 318 | 20250321 | 155200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 319 | 20250321 | 155100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 320 | 20250321 | 155000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 321 | 20250321 | 154900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 322 | 20250321 | 154800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 323 | 20250321 | 154700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 324 | 20250321 | 154600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 325 | 20250321 | 154500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 326 | 20250321 | 154400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 327 | 20250321 | 154300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 328 | 20250321 | 154200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 329 | 20250321 | 154100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 330 | 20250321 | 154000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 331 | 20250321 | 153900 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 332 | 20250321 | 153800 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 333 | 20250321 | 153700 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 334 | 20250321 | 153600 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 335 | 20250321 | 153500 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 336 | 20250321 | 153400 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 337 | 20250321 | 153300 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 338 | 20250321 | 153200 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 339 | 20250321 | 153100 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 340 | 20250321 | 153000 | 24343084100 | 67800 | 67800 | 67800 | 67800 | 9628 |
| 341 | 20250321 | 152900 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 342 | 20250321 | 152800 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 343 | 20250321 | 152700 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 344 | 20250321 | 152600 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 345 | 20250321 | 152500 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 346 | 20250321 | 152400 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 347 | 20250321 | 152300 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 348 | 20250321 | 152200 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 349 | 20250321 | 152100 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 350 | 20250321 | 152000 | 23690305700 | 67700 | 67700 | 67700 | 67700 | 0 |
| 351 | 20250321 | 151900 | 23690305700 | 67700 | 67700 | 67800 | 67700 | 885 |
| 352 | 20250321 | 151800 | 23630313900 | 67800 | 67900 | 67900 | 67800 | 1170 |
| 353 | 20250321 | 151700 | 23550975300 | 67800 | 67800 | 67900 | 67700 | 592 |
| 354 | 20250321 | 151600 | 23510852300 | 67800 | 67800 | 67800 | 67700 | 856 |
| 355 | 20250321 | 151500 | 23452820300 | 67800 | 67800 | 67800 | 67700 | 320 |
| 356 | 20250321 | 151400 | 23431128700 | 67800 | 67800 | 67800 | 67700 | 994 |
| 357 | 20250321 | 151300 | 23363809050 | 67800 | 67900 | 67900 | 67700 | 516 |
| 358 | 20250321 | 151200 | 23328857150 | 67900 | 67700 | 67900 | 67700 | 93 |
| 359 | 20250321 | 151100 | 23322550450 | 67700 | 67800 | 67900 | 67700 | 317 |
| 360 | 20250321 | 151000 | 23301084250 | 67800 | 67900 | 67900 | 67800 | 357 |
| 361 | 20250321 | 150900 | 23276865650 | 67900 | 67900 | 67900 | 67800 | 178 |
| 362 | 20250321 | 150800 | 23264792950 | 67900 | 67800 | 67900 | 67700 | 148 |
| 363 | 20250321 | 150700 | 23254754050 | 67900 | 67800 | 67900 | 67800 | 863 |
| 364 | 20250321 | 150600 | 23196223250 | 67900 | 67900 | 67900 | 67800 | 439 |
| 365 | 20250321 | 150500 | 23166446250 | 67900 | 67900 | 68000 | 67800 | 415 |
| 366 | 20250321 | 150400 | 23138264850 | 67900 | 67900 | 68000 | 67900 | 229 |
| 367 | 20250321 | 150300 | 23122713150 | 67900 | 68000 | 68000 | 67900 | 824 |
| 368 | 20250321 | 150200 | 23066721350 | 68000 | 68000 | 68000 | 67900 | 62 |
| 369 | 20250321 | 150100 | 23062509200 | 67900 | 67900 | 68000 | 67900 | 325 |
| 370 | 20250321 | 150000 | 23040438500 | 67900 | 67900 | 68000 | 67900 | 266 |
| 371 | 20250321 | 145900 | 23022369600 | 67950 | 67950 | 67950 | 67900 | 261 |
| 372 | 20250321 | 145800 | 23004641750 | 67950 | 67900 | 68000 | 67900 | 199 |
| 373 | 20250321 | 145700 | 22991118550 | 68000 | 68000 | 68000 | 67900 | 191 |
| 374 | 20250321 | 145600 | 22978138350 | 68000 | 67900 | 68000 | 67900 | 153 |
| 375 | 20250321 | 145500 | 22967742050 | 68000 | 67900 | 68000 | 67800 | 386 |
| 376 | 20250321 | 145400 | 22941528250 | 67900 | 67750 | 67900 | 67750 | 931 |
| 377 | 20250321 | 145300 | 22878371350 | 67700 | 67750 | 67800 | 67700 | 207 |
| 378 | 20250321 | 145200 | 22864339700 | 67700 | 67700 | 67800 | 67700 | 210 |
| 379 | 20250321 | 145100 | 22850116700 | 67700 | 67800 | 67800 | 67700 | 408 |
| 380 | 20250321 | 145000 | 22822474200 | 67800 | 67900 | 68000 | 67800 | 726 |
| 381 | 20250321 | 144900 | 22773236500 | 67800 | 67900 | 67900 | 67800 | 487 |
| 382 | 20250321 | 144800 | 22740175150 | 67900 | 68000 | 68000 | 67800 | 593 |
| 383 | 20250321 | 144700 | 22699911150 | 68000 | 67900 | 68000 | 67800 | 334 |
| 384 | 20250321 | 144600 | 22677233000 | 67900 | 67900 | 67900 | 67800 | 190 |
| 385 | 20250321 | 144500 | 22664332700 | 67900 | 67900 | 67900 | 67800 | 181 |
| 386 | 20250321 | 144400 | 22652046400 | 67800 | 67900 | 67900 | 67800 | 243 |
| 387 | 20250321 | 144300 | 22635558400 | 67800 | 67800 | 67900 | 67800 | 62 |
| 388 | 20250321 | 144200 | 22631349600 | 67900 | 67900 | 68000 | 67800 | 1132 |
| 389 | 20250321 | 144100 | 22554525100 | 67900 | 67900 | 67900 | 67800 | 198 |
| 390 | 20250321 | 144000 | 22541092100 | 67900 | 67900 | 68000 | 67800 | 624 |
| 391 | 20250321 | 143900 | 22498723200 | 68000 | 67900 | 68000 | 67800 | 232 |
| 392 | 20250321 | 143800 | 22482968900 | 67800 | 67900 | 67900 | 67800 | 324 |
| 393 | 20250321 | 143700 | 22460982700 | 67900 | 68000 | 68000 | 67800 | 226 |
| 394 | 20250321 | 143600 | 22445635400 | 68000 | 68000 | 68000 | 67900 | 266 |
| 395 | 20250321 | 143500 | 22427553400 | 67900 | 68000 | 68000 | 67900 | 225 |
| 396 | 20250321 | 143400 | 22412261400 | 67900 | 67900 | 68000 | 67800 | 912 |
| 397 | 20250321 | 143300 | 22350350800 | 67900 | 67900 | 67900 | 67800 | 2018 |
| 398 | 20250321 | 143200 | 22213338800 | 67900 | 67900 | 67900 | 67800 | 188 |
| 399 | 20250321 | 143100 | 22200579300 | 67800 | 67800 | 67800 | 67700 | 732 |
| 400 | 20250321 | 143000 | 22150954200 | 67700 | 67800 | 67900 | 67700 | 204 |
| 401 | 20250321 | 142900 | 22137116700 | 67700 | 67900 | 67900 | 67700 | 467 |
| 402 | 20250321 | 142800 | 22105449000 | 67800 | 67800 | 67900 | 67800 | 305 |
| 403 | 20250321 | 142700 | 22084761600 | 67900 | 67800 | 67900 | 67800 | 250 |
| 404 | 20250321 | 142600 | 22067800400 | 67900 | 67900 | 67900 | 67800 | 235 |
| 405 | 20250321 | 142500 | 22051859100 | 67900 | 67900 | 67900 | 67800 | 556 |
| 406 | 20250321 | 142400 | 22014112300 | 67800 | 67800 | 67800 | 67700 | 1498 |
| 407 | 20250321 | 142300 | 21912560200 | 67800 | 67700 | 67800 | 67700 | 173 |
| 408 | 20250321 | 142200 | 21900835900 | 67700 | 67800 | 67800 | 67700 | 495 |
| 409 | 20250321 | 142100 | 21867285500 | 67900 | 67700 | 67900 | 67700 | 537 |
| 410 | 20250321 | 142000 | 21830874500 | 67800 | 67700 | 67900 | 67700 | 502 |
| 411 | 20250321 | 141900 | 21796861400 | 67700 | 67600 | 67800 | 67600 | 1632 |
| 412 | 20250321 | 141800 | 21686264200 | 67600 | 67600 | 67700 | 67600 | 302 |
| 413 | 20250321 | 141700 | 21665834100 | 67600 | 67600 | 67700 | 67600 | 169 |
| 414 | 20250321 | 141600 | 21654405600 | 67600 | 67600 | 67700 | 67600 | 232 |
| 415 | 20250321 | 141500 | 21638707900 | 67600 | 67600 | 67700 | 67600 | 372 |
| 416 | 20250321 | 141400 | 21613551400 | 67600 | 67600 | 67700 | 67600 | 367 |
| 417 | 20250321 | 141300 | 21588727200 | 67600 | 67600 | 67700 | 67600 | 249 |
| 418 | 20250321 | 141200 | 21571882500 | 67600 | 67600 | 67700 | 67600 | 396 |
| 419 | 20250321 | 141100 | 21545103500 | 67600 | 67600 | 67700 | 67600 | 404 |
| 420 | 20250321 | 141000 | 21517779000 | 67600 | 67600 | 67800 | 67600 | 1582 |
| 421 | 20250321 | 140900 | 21410754600 | 67600 | 67600 | 67700 | 67600 | 336 |
| 422 | 20250321 | 140800 | 21388017700 | 67600 | 67700 | 67700 | 67600 | 172 |
| 423 | 20250321 | 140700 | 21376381800 | 67600 | 67600 | 67700 | 67500 | 828 |
| 424 | 20250321 | 140600 | 21320438000 | 67600 | 67600 | 67700 | 67500 | 342 |
| 425 | 20250321 | 140500 | 21297326200 | 67500 | 67600 | 67700 | 67500 | 568 |
| 426 | 20250321 | 140400 | 21258933800 | 67600 | 67600 | 67800 | 67500 | 2284 |
| 427 | 20250321 | 140300 | 21104522700 | 67600 | 67700 | 67800 | 67600 | 322 |
| 428 | 20250321 | 140200 | 21082737600 | 67600 | 67700 | 67800 | 67600 | 263 |
| 429 | 20250321 | 140100 | 21064922400 | 67600 | 67800 | 67800 | 67600 | 2042 |
| 430 | 20250321 | 140000 | 20926866200 | 67600 | 67700 | 67800 | 67600 | 427 |
| 431 | 20250321 | 135900 | 20897966900 | 67700 | 67600 | 67800 | 67600 | 226 |
| 432 | 20250321 | 135800 | 20882664800 | 67600 | 67700 | 67900 | 67600 | 935 |
| 433 | 20250321 | 135700 | 20819353900 | 67700 | 67700 | 68000 | 67700 | 1316 |
| 434 | 20250321 | 135600 | 20730148900 | 67800 | 67900 | 67900 | 67700 | 795 |
| 435 | 20250321 | 135500 | 20676265250 | 67800 | 67700 | 67900 | 67700 | 1717 |
| 436 | 20250321 | 135400 | 20559946150 | 67800 | 67900 | 68000 | 67700 | 1703 |
| 437 | 20250321 | 135300 | 20444510150 | 67900 | 67800 | 67900 | 67800 | 310 |
| 438 | 20250321 | 135200 | 20423478350 | 67800 | 67800 | 67900 | 67600 | 941 |
| 439 | 20250321 | 135100 | 20359754850 | 67700 | 67800 | 67900 | 67700 | 188 |
| 440 | 20250321 | 135000 | 20347002450 | 67700 | 67800 | 67900 | 67700 | 102 |
| 441 | 20250321 | 134900 | 20340087550 | 67800 | 67800 | 67800 | 67700 | 882 |
| 442 | 20250321 | 134800 | 20280328450 | 67800 | 67600 | 67900 | 67600 | 184 |
| 443 | 20250321 | 134700 | 20267866350 | 67700 | 67700 | 67800 | 67600 | 292 |
| 444 | 20250321 | 134600 | 20248097200 | 67700 | 67800 | 67900 | 67600 | 1436 |
| 445 | 20250321 | 134500 | 20150794000 | 67800 | 67900 | 67900 | 67700 | 874 |
| 446 | 20250321 | 134400 | 20091529700 | 67800 | 67700 | 67900 | 67700 | 216 |
| 447 | 20250321 | 134300 | 20076887600 | 67700 | 67800 | 67900 | 67600 | 656 |
| 448 | 20250321 | 134200 | 20032481300 | 67800 | 67800 | 67900 | 67700 | 184 |
| 449 | 20250321 | 134100 | 20020012500 | 67700 | 67800 | 67900 | 67700 | 680 |
| 450 | 20250321 | 134000 | 19973954600 | 67700 | 67800 | 67900 | 67700 | 1115 |
| 451 | 20250321 | 133900 | 19898434400 | 67800 | 67900 | 67900 | 67800 | 418 |
| 452 | 20250321 | 133800 | 19870077900 | 67900 | 67900 | 67900 | 67700 | 133 |
| 453 | 20250321 | 133700 | 19861053400 | 67800 | 67800 | 68000 | 67800 | 393 |
| 454 | 20250321 | 133600 | 19834380800 | 67900 | 67900 | 67900 | 67800 | 217 |
| 455 | 20250321 | 133500 | 19819650500 | 67700 | 67900 | 67900 | 67700 | 761 |
| 456 | 20250321 | 133400 | 19768110500 | 67900 | 67700 | 67900 | 67700 | 307 |
| 457 | 20250321 | 133300 | 19747296900 | 67700 | 67900 | 67900 | 67700 | 764 |
| 458 | 20250321 | 133200 | 19695506700 | 67700 | 67700 | 67900 | 67700 | 513 |
| 459 | 20250321 | 133100 | 19660725000 | 67700 | 67800 | 67800 | 67700 | 245 |
| 460 | 20250321 | 133000 | 19644120350 | 67700 | 67900 | 67900 | 67700 | 393 |
| 461 | 20250321 | 132900 | 19617466650 | 67800 | 67900 | 67900 | 67800 | 261 |
| 462 | 20250321 | 132800 | 19599762650 | 67800 | 67800 | 67900 | 67800 | 238 |
| 463 | 20250321 | 132700 | 19583614250 | 67800 | 67800 | 67900 | 67700 | 135 |
| 464 | 20250321 | 132600 | 19574457350 | 67900 | 67800 | 67900 | 67700 | 381 |
| 465 | 20250321 | 132500 | 19548621150 | 67700 | 67700 | 67900 | 67700 | 518 |
| 466 | 20250321 | 132400 | 19513498550 | 67800 | 67700 | 67800 | 67700 | 582 |
| 467 | 20250321 | 132300 | 19474079950 | 67800 | 67900 | 67900 | 67800 | 2392 |
| 468 | 20250321 | 132200 | 19311896450 | 67900 | 68000 | 68000 | 67900 | 1772 |
| 469 | 20250321 | 132100 | 19191572150 | 68000 | 68100 | 68100 | 68000 | 307 |
| 470 | 20250321 | 132000 | 19170694550 | 68000 | 68000 | 68100 | 68000 | 452 |
| 471 | 20250321 | 131900 | 19139952600 | 68100 | 68000 | 68100 | 68000 | 701 |
| 472 | 20250321 | 131800 | 19092277600 | 68100 | 68000 | 68100 | 68000 | 195 |
| 473 | 20250321 | 131700 | 19079006900 | 68000 | 68200 | 68200 | 68000 | 1163 |
| 474 | 20250321 | 131600 | 18999807800 | 68200 | 68100 | 68200 | 68000 | 1762 |
| 475 | 20250321 | 131500 | 18879816600 | 68100 | 68100 | 68100 | 68000 | 312 |
| 476 | 20250321 | 131400 | 18858586500 | 68100 | 68100 | 68200 | 68100 | 385 |
| 477 | 20250321 | 131300 | 18832355950 | 68100 | 68100 | 68100 | 68100 | 197 |
| 478 | 20250321 | 131200 | 18818940250 | 68100 | 68100 | 68100 | 68000 | 279 |
| 479 | 20250321 | 131100 | 18799943150 | 68000 | 68000 | 68100 | 68000 | 232 |
| 480 | 20250321 | 131000 | 18784156550 | 68000 | 68050 | 68100 | 68000 | 206 |
| 481 | 20250321 | 130900 | 18770130250 | 68100 | 68000 | 68100 | 68000 | 102 |
| 482 | 20250321 | 130800 | 18763184850 | 68000 | 68000 | 68100 | 68000 | 490 |
| 483 | 20250321 | 130700 | 18729857950 | 68000 | 68000 | 68100 | 68000 | 252 |
| 484 | 20250321 | 130600 | 18712710550 | 68100 | 67900 | 68100 | 67900 | 106 |
| 485 | 20250321 | 130500 | 18705495750 | 68100 | 67900 | 68100 | 67900 | 332 |
| 486 | 20250321 | 130400 | 18682943750 | 67900 | 67900 | 68000 | 67900 | 427 |
| 487 | 20250321 | 130300 | 18653920750 | 68000 | 68000 | 68000 | 67900 | 106 |
| 488 | 20250321 | 130200 | 18646715150 | 67900 | 68000 | 68000 | 67900 | 404 |
| 489 | 20250321 | 130100 | 18619256050 | 67900 | 68000 | 68000 | 67900 | 103 |
| 490 | 20250321 | 130000 | 18612254350 | 67900 | 68000 | 68000 | 67900 | 482 |
| 491 | 20250321 | 125900 | 18579500050 | 67900 | 68000 | 68000 | 67900 | 102 |
| 492 | 20250321 | 125800 | 18572566650 | 67900 | 68000 | 68000 | 67900 | 259 |
| 493 | 20250321 | 125700 | 18554964450 | 67900 | 67900 | 68000 | 67800 | 132 |
| 494 | 20250321 | 125600 | 18545998750 | 67800 | 67800 | 67900 | 67800 | 208 |
| 495 | 20250321 | 125500 | 18531888250 | 67800 | 67800 | 67900 | 67700 | 192 |
| 496 | 20250321 | 125400 | 18518871500 | 67800 | 67800 | 67800 | 67700 | 775 |
| 497 | 20250321 | 125300 | 18466381800 | 67800 | 67800 | 67900 | 67700 | 654 |
| 498 | 20250321 | 125200 | 18422029700 | 67900 | 68000 | 68000 | 67900 | 181 |
| 499 | 20250321 | 125100 | 18409732200 | 67900 | 68000 | 68000 | 67900 | 248 |
| 500 | 20250321 | 125000 | 18392882500 | 68000 | 68000 | 68000 | 67900 | 202 |
| 501 | 20250321 | 124900 | 18379153300 | 67900 | 68000 | 68000 | 67900 | 275 |
| 502 | 20250321 | 124800 | 18360468900 | 68000 | 67900 | 68000 | 67900 | 109 |
| 503 | 20250321 | 124700 | 18353059600 | 68000 | 67900 | 68000 | 67800 | 211 |
| 504 | 20250321 | 124600 | 18338747800 | 67900 | 67800 | 67900 | 67800 | 327 |
| 505 | 20250321 | 124500 | 18316566000 | 68000 | 67900 | 68000 | 67700 | 1235 |
| 506 | 20250321 | 124400 | 18232822800 | 67900 | 68000 | 68000 | 67900 | 277 |
| 507 | 20250321 | 124300 | 18214006600 | 67900 | 67900 | 68000 | 67900 | 111 |
| 508 | 20250321 | 124200 | 18206463100 | 68000 | 68000 | 68000 | 67900 | 473 |
| 509 | 20250321 | 124100 | 18174321500 | 68000 | 68000 | 68000 | 67900 | 120 |
| 510 | 20250321 | 124000 | 18166162300 | 68000 | 67800 | 68000 | 67800 | 140 |
| 511 | 20250321 | 123900 | 18156658800 | 67900 | 67800 | 67900 | 67800 | 384 |
| 512 | 20250321 | 123800 | 18130607500 | 67800 | 68000 | 68000 | 67800 | 531 |
| 513 | 20250321 | 123700 | 18094546300 | 68000 | 68100 | 68100 | 67900 | 706 |
| 514 | 20250321 | 123600 | 18046537100 | 68100 | 68000 | 68100 | 68000 | 171 |
| 515 | 20250321 | 123500 | 18034898950 | 68050 | 68100 | 68100 | 68000 | 141 |
| 516 | 20250321 | 123400 | 18025302250 | 68100 | 68000 | 68100 | 68000 | 900 |
| 517 | 20250321 | 123300 | 17964081750 | 68000 | 68100 | 68100 | 68000 | 111 |
| 518 | 20250321 | 123200 | 17956525350 | 68100 | 68000 | 68100 | 68000 | 288 |
| 519 | 20250321 | 123100 | 17936920650 | 68000 | 68100 | 68100 | 68000 | 166 |
| 520 | 20250321 | 123000 | 17925620850 | 68100 | 68100 | 68100 | 68000 | 584 |
| 521 | 20250321 | 122900 | 17885898350 | 68000 | 68100 | 68100 | 68000 | 508 |
| 522 | 20250321 | 122800 | 17851342350 | 68100 | 68000 | 68100 | 68000 | 146 |
| 523 | 20250321 | 122700 | 17841404350 | 68000 | 68100 | 68200 | 68000 | 679 |
| 524 | 20250321 | 122600 | 17795172450 | 68000 | 67950 | 68100 | 67900 | 321 |
| 525 | 20250321 | 122500 | 17773342900 | 68000 | 68000 | 68000 | 67900 | 98 |
| 526 | 20250321 | 122400 | 17766679300 | 67900 | 68000 | 68100 | 67900 | 162 |
| 527 | 20250321 | 122300 | 17755668800 | 68000 | 68000 | 68100 | 68000 | 632 |
| 528 | 20250321 | 122200 | 17712681250 | 68100 | 67900 | 68100 | 67900 | 538 |
| 529 | 20250321 | 122100 | 17676097750 | 68100 | 67900 | 68100 | 67900 | 319 |
| 530 | 20250321 | 122000 | 17654412150 | 68100 | 68000 | 68100 | 67900 | 335 |
| 531 | 20250321 | 121900 | 17631634050 | 68000 | 67900 | 68000 | 67900 | 402 |
| 532 | 20250321 | 121800 | 17604316450 | 67900 | 68000 | 68100 | 67900 | 929 |
| 533 | 20250321 | 121700 | 17541166950 | 67900 | 67900 | 68000 | 67900 | 173 |
| 534 | 20250321 | 121600 | 17529418050 | 67900 | 67900 | 67900 | 67900 | 221 |
| 535 | 20250321 | 121500 | 17514412150 | 67900 | 67800 | 67900 | 67800 | 277 |
| 536 | 20250321 | 121400 | 17495606650 | 67900 | 67800 | 67900 | 67800 | 312 |
| 537 | 20250321 | 121300 | 17474428250 | 67900 | 68000 | 68000 | 67900 | 270 |
| 538 | 20250321 | 121200 | 17456088550 | 68000 | 67800 | 68000 | 67800 | 193 |
| 539 | 20250321 | 121100 | 17442994450 | 67800 | 67900 | 67900 | 67800 | 215 |
| 540 | 20250321 | 121000 | 17428397350 | 67800 | 67900 | 67900 | 67800 | 220 |
| 541 | 20250321 | 120900 | 17413470550 | 67900 | 67900 | 67900 | 67800 | 105 |
| 542 | 20250321 | 120800 | 17406341250 | 67900 | 68100 | 68100 | 67900 | 1345 |
| 543 | 20250321 | 120700 | 17314873750 | 68100 | 67900 | 68100 | 67900 | 724 |
| 544 | 20250321 | 120600 | 17265648650 | 67900 | 67900 | 68000 | 67800 | 534 |
| 545 | 20250321 | 120500 | 17229369850 | 67850 | 67800 | 67850 | 67750 | 288 |
| 546 | 20250321 | 120400 | 17209842900 | 67750 | 67800 | 67800 | 67750 | 421 |
| 547 | 20250321 | 120300 | 17181303950 | 67800 | 67750 | 67800 | 67750 | 145 |
| 548 | 20250321 | 120200 | 17171475900 | 67750 | 67700 | 67800 | 67650 | 709 |
| 549 | 20250321 | 120100 | 17123463650 | 67700 | 67650 | 67700 | 67650 | 148 |
| 550 | 20250321 | 120000 | 17113447900 | 67700 | 67650 | 67700 | 67650 | 203 |
| 551 | 20250321 | 115900 | 17099709550 | 67700 | 67500 | 67700 | 67500 | 236 |
| 552 | 20250321 | 115800 | 17083744850 | 67500 | 67500 | 67700 | 67500 | 362 |
| 553 | 20250321 | 115700 | 17059272350 | 67500 | 67500 | 67700 | 67500 | 427 |
| 554 | 20250321 | 115600 | 17030412650 | 67600 | 67600 | 67700 | 67600 | 337 |
| 555 | 20250321 | 115500 | 17007623450 | 67600 | 67600 | 67700 | 67600 | 187 |
| 556 | 20250321 | 115400 | 16994973050 | 67600 | 67700 | 67700 | 67600 | 213 |
| 557 | 20250321 | 115300 | 16980562850 | 67700 | 67700 | 67800 | 67600 | 548 |
| 558 | 20250321 | 115200 | 16943504450 | 67600 | 67600 | 67800 | 67600 | 463 |
| 559 | 20250321 | 115100 | 16912167850 | 67700 | 67600 | 67800 | 67600 | 267 |
| 560 | 20250321 | 115000 | 16894098150 | 67700 | 67700 | 67700 | 67600 | 208 |
| 561 | 20250321 | 114900 | 16880030050 | 67700 | 67700 | 67800 | 67600 | 356 |
| 562 | 20250321 | 114800 | 16855932450 | 67700 | 67500 | 67700 | 67500 | 268 |
| 563 | 20250321 | 114700 | 16837814250 | 67600 | 67600 | 67600 | 67500 | 672 |
| 564 | 20250321 | 114600 | 16792388250 | 67600 | 67600 | 67800 | 67600 | 308 |
| 565 | 20250321 | 114500 | 16771549450 | 67600 | 67600 | 67800 | 67600 | 178 |
| 566 | 20250321 | 114400 | 16759501050 | 67700 | 67700 | 67800 | 67600 | 309 |
| 567 | 20250321 | 114300 | 16738606850 | 67700 | 67700 | 67800 | 67600 | 154 |
| 568 | 20250321 | 114200 | 16728172650 | 67700 | 67700 | 67800 | 67700 | 391 |
| 569 | 20250321 | 114100 | 16701688800 | 67750 | 67700 | 67800 | 67700 | 185 |
| 570 | 20250321 | 114000 | 16689161150 | 67700 | 67700 | 67800 | 67700 | 146 |
| 571 | 20250321 | 113900 | 16679270150 | 67700 | 67600 | 67800 | 67600 | 299 |
| 572 | 20250321 | 113800 | 16659007350 | 67600 | 67800 | 67800 | 67600 | 144 |
| 573 | 20250321 | 113700 | 16649260150 | 67700 | 67700 | 67800 | 67600 | 219 |
| 574 | 20250321 | 113600 | 16634431650 | 67700 | 67600 | 67700 | 67600 | 270 |
| 575 | 20250321 | 113500 | 16616161350 | 67600 | 67600 | 67700 | 67600 | 235 |
| 576 | 20250321 | 113400 | 16600270950 | 67700 | 67600 | 67700 | 67600 | 158 |
| 577 | 20250321 | 113300 | 16589579250 | 67600 | 67600 | 67700 | 67600 | 204 |
| 578 | 20250321 | 113200 | 16575777250 | 67600 | 67600 | 67700 | 67600 | 202 |
| 579 | 20250321 | 113100 | 16562115550 | 67700 | 67700 | 67700 | 67600 | 354 |
| 580 | 20250321 | 113000 | 16538175750 | 67600 | 67600 | 67700 | 67600 | 323 |
| 581 | 20250321 | 112900 | 16516329150 | 67600 | 67700 | 67700 | 67600 | 407 |
| 582 | 20250321 | 112800 | 16488785650 | 67700 | 67700 | 67800 | 67600 | 341 |
| 583 | 20250321 | 112700 | 16465699450 | 67700 | 67750 | 67800 | 67700 | 348 |
| 584 | 20250321 | 112600 | 16442123800 | 67750 | 67700 | 67800 | 67700 | 43 |
| 585 | 20250321 | 112500 | 16439210750 | 67600 | 67700 | 67800 | 67600 | 259 |
| 586 | 20250321 | 112400 | 16421684550 | 67700 | 67600 | 67800 | 67500 | 580 |
| 587 | 20250321 | 112300 | 16382464150 | 67600 | 67700 | 67700 | 67600 | 263 |
| 588 | 20250321 | 112200 | 16364668550 | 67600 | 67600 | 67800 | 67600 | 177 |
| 589 | 20250321 | 112100 | 16352686950 | 67600 | 67700 | 67700 | 67600 | 289 |
| 590 | 20250321 | 112000 | 16333129750 | 67700 | 67600 | 67700 | 67600 | 171 |
| 591 | 20250321 | 111900 | 16321562250 | 67700 | 67600 | 67700 | 67500 | 276 |
| 592 | 20250321 | 111800 | 16302898950 | 67500 | 67600 | 67600 | 67500 | 231 |
| 593 | 20250321 | 111700 | 16287288850 | 67600 | 67600 | 67600 | 67500 | 766 |
| 594 | 20250321 | 111600 | 16235567750 | 67600 | 67500 | 67600 | 67500 | 2067 |
| 595 | 20250321 | 111500 | 16095855750 | 67600 | 67600 | 67600 | 67500 | 65 |
| 596 | 20250321 | 111400 | 16091463450 | 67500 | 67600 | 67600 | 67500 | 645 |
| 597 | 20250321 | 111300 | 16047870650 | 67600 | 67600 | 67800 | 67600 | 341 |
| 598 | 20250321 | 111200 | 16024767750 | 67600 | 67500 | 67800 | 67500 | 422 |
| 599 | 20250321 | 111100 | 15996237550 | 67800 | 67600 | 67800 | 67500 | 217 |
| 600 | 20250321 | 111000 | 15981573750 | 67400 | 67500 | 67600 | 67400 | 2619 |
| 601 | 20250321 | 110900 | 15804736950 | 67500 | 67600 | 67600 | 67500 | 171 |
| 602 | 20250321 | 110800 | 15793187150 | 67600 | 67600 | 67600 | 67500 | 463 |
| 603 | 20250321 | 110700 | 15761920550 | 67600 | 67600 | 67800 | 67600 | 849 |
| 604 | 20250321 | 110600 | 15704503050 | 67600 | 67600 | 67700 | 67600 | 155 |
| 605 | 20250321 | 110500 | 15694018450 | 67700 | 67700 | 67800 | 67600 | 771 |
| 606 | 20250321 | 110400 | 15641831050 | 67800 | 67700 | 67800 | 67600 | 527 |
| 607 | 20250321 | 110300 | 15606169250 | 67700 | 67700 | 67700 | 67600 | 233 |
| 608 | 20250321 | 110200 | 15590408650 | 67700 | 67500 | 67700 | 67500 | 277 |
| 609 | 20250321 | 110100 | 15571681350 | 67500 | 67500 | 67600 | 67500 | 503 |
| 610 | 20250321 | 110000 | 15537691150 | 67500 | 67500 | 67600 | 67400 | 2858 |
| 611 | 20250321 | 105900 | 15344746050 | 67500 | 67700 | 67700 | 67500 | 879 |
| 612 | 20250321 | 105800 | 15285379250 | 67600 | 67800 | 67900 | 67500 | 3268 |
| 613 | 20250321 | 105700 | 15064220050 | 67800 | 67800 | 67800 | 67700 | 334 |
| 614 | 20250321 | 105600 | 15041588150 | 67800 | 68000 | 68000 | 67700 | 1336 |
| 615 | 20250321 | 105500 | 14950989750 | 67800 | 67700 | 68000 | 67700 | 253 |
| 616 | 20250321 | 105400 | 14933804650 | 67700 | 68000 | 68000 | 67700 | 2000 |
| 617 | 20250321 | 105300 | 14798130150 | 67900 | 68000 | 68100 | 67900 | 247 |
| 618 | 20250321 | 105200 | 14781338750 | 68000 | 68000 | 68000 | 67900 | 500 |
| 619 | 20250321 | 105100 | 14747351150 | 67900 | 67900 | 68200 | 67900 | 818 |
| 620 | 20250321 | 105000 | 14691712650 | 67900 | 67900 | 68000 | 67900 | 363 |
| 621 | 20250321 | 104900 | 14667050650 | 67800 | 67800 | 67900 | 67700 | 717 |
| 622 | 20250321 | 104800 | 14618450450 | 67800 | 67900 | 67900 | 67750 | 476 |
| 623 | 20250321 | 104700 | 14586168900 | 67900 | 67800 | 67900 | 67800 | 254 |
| 624 | 20250321 | 104600 | 14568933000 | 67900 | 67900 | 68000 | 67700 | 346 |
| 625 | 20250321 | 104500 | 14545458300 | 67900 | 67900 | 68000 | 67700 | 856 |
| 626 | 20250321 | 104400 | 14487409500 | 67900 | 67800 | 68000 | 67800 | 430 |
| 627 | 20250321 | 104300 | 14458211900 | 67900 | 67900 | 68000 | 67800 | 253 |
| 628 | 20250321 | 104200 | 14441041000 | 67900 | 67800 | 68000 | 67800 | 123 |
| 629 | 20250321 | 104100 | 14432689000 | 67800 | 67900 | 68000 | 67800 | 331 |
| 630 | 20250321 | 104000 | 14410224900 | 67800 | 67900 | 68000 | 67800 | 273 |
| 631 | 20250321 | 103900 | 14391692700 | 68000 | 67900 | 68000 | 67800 | 236 |
| 632 | 20250321 | 103800 | 14375670400 | 67900 | 67800 | 68000 | 67700 | 926 |
| 633 | 20250321 | 103700 | 14312889900 | 67800 | 67800 | 68000 | 67700 | 1137 |
| 634 | 20250321 | 103600 | 14235659600 | 67800 | 67600 | 67800 | 67600 | 193 |
| 635 | 20250321 | 103500 | 14222601050 | 67700 | 67800 | 67900 | 67600 | 554 |
| 636 | 20250321 | 103400 | 14185076850 | 67900 | 68000 | 68000 | 67800 | 464 |
| 637 | 20250321 | 103300 | 14153553950 | 67800 | 67900 | 68000 | 67800 | 352 |
| 638 | 20250321 | 103200 | 14129665450 | 68000 | 68200 | 68200 | 67950 | 742 |
| 639 | 20250321 | 103100 | 14079142150 | 68100 | 67900 | 68200 | 67900 | 5911 |
| 640 | 20250321 | 103000 | 13677046300 | 67900 | 67700 | 67900 | 67700 | 1067 |
| 641 | 20250321 | 102900 | 13604707350 | 67700 | 67700 | 67800 | 67700 | 366 |
| 642 | 20250321 | 102800 | 13579914450 | 67700 | 67700 | 67800 | 67700 | 505 |
| 643 | 20250321 | 102700 | 13545716750 | 67700 | 67650 | 67700 | 67500 | 854 |
| 644 | 20250321 | 102600 | 13487974200 | 67600 | 67600 | 67700 | 67600 | 356 |
| 645 | 20250321 | 102500 | 13463896800 | 67600 | 67500 | 67700 | 67500 | 334 |
| 646 | 20250321 | 102400 | 13441307800 | 67700 | 67600 | 67700 | 67500 | 825 |
| 647 | 20250321 | 102300 | 13385540000 | 67600 | 67500 | 67700 | 67500 | 282 |
| 648 | 20250321 | 102200 | 13366485000 | 67500 | 67600 | 67700 | 67500 | 376 |
| 649 | 20250321 | 102100 | 13341091100 | 67600 | 67600 | 67700 | 67500 | 394 |
| 650 | 20250321 | 102000 | 13314460600 | 67700 | 67600 | 67700 | 67500 | 428 |
| 651 | 20250321 | 101900 | 13285519700 | 67600 | 67600 | 67700 | 67500 | 827 |
| 652 | 20250321 | 101800 | 13229622650 | 67600 | 67600 | 67600 | 67500 | 418 |
| 653 | 20250321 | 101700 | 13201399150 | 67600 | 67700 | 67700 | 67500 | 485 |
| 654 | 20250321 | 101600 | 13168626750 | 67800 | 67700 | 67800 | 67600 | 1519 |
| 655 | 20250321 | 101500 | 13065909350 | 67800 | 67700 | 67800 | 67700 | 835 |
| 656 | 20250321 | 101400 | 13009317550 | 67800 | 67700 | 67800 | 67600 | 579 |
| 657 | 20250321 | 101300 | 12970110550 | 67700 | 67600 | 67700 | 67600 | 1359 |
| 658 | 20250321 | 101200 | 12878162050 | 67600 | 67800 | 67800 | 67600 | 886 |
| 659 | 20250321 | 101100 | 12818185650 | 67800 | 67800 | 67900 | 67700 | 616 |
| 660 | 20250321 | 101000 | 12776428450 | 67900 | 67700 | 67900 | 67600 | 736 |
| 661 | 20250321 | 100900 | 12726543250 | 67700 | 67500 | 67800 | 67500 | 614 |
| 662 | 20250321 | 100800 | 12685030150 | 67500 | 67500 | 67800 | 67500 | 748 |
| 663 | 20250321 | 100700 | 12634523750 | 67500 | 67800 | 67900 | 67500 | 2355 |
| 664 | 20250321 | 100600 | 12474998150 | 67900 | 67900 | 68000 | 67700 | 1466 |
| 665 | 20250321 | 100500 | 12375490050 | 67800 | 67700 | 67800 | 67600 | 1086 |
| 666 | 20250321 | 100400 | 12301905450 | 67700 | 67500 | 67800 | 67400 | 1281 |
| 667 | 20250321 | 100300 | 12215265550 | 67300 | 67600 | 67600 | 67200 | 1329 |
| 668 | 20250321 | 100200 | 12125612750 | 67700 | 67400 | 67800 | 67400 | 2088 |
| 669 | 20250321 | 100100 | 11984406250 | 67400 | 67000 | 67400 | 66900 | 3576 |
| 670 | 20250321 | 100000 | 11743958450 | 67000 | 67000 | 67100 | 66900 | 2310 |
| 671 | 20250321 | 095900 | 11589283950 | 66900 | 67000 | 67050 | 66900 | 3352 |
| 672 | 20250321 | 095800 | 11364892500 | 67050 | 67100 | 67200 | 67000 | 1153 |
| 673 | 20250321 | 095700 | 11287588200 | 67100 | 67000 | 67100 | 66900 | 4121 |
| 674 | 20250321 | 095600 | 11011576750 | 67050 | 67200 | 67250 | 67000 | 3543 |
| 675 | 20250321 | 095500 | 10773770700 | 67200 | 67200 | 67250 | 67200 | 402 |
| 676 | 20250321 | 095400 | 10746755350 | 67200 | 67200 | 67250 | 67200 | 721 |
| 677 | 20250321 | 095300 | 10698298000 | 67200 | 67200 | 67350 | 67200 | 481 |
| 678 | 20250321 | 095200 | 10665953800 | 67300 | 67300 | 67300 | 67200 | 245 |
| 679 | 20250321 | 095100 | 10649483000 | 67300 | 67100 | 67400 | 67100 | 2464 |
| 680 | 20250321 | 095000 | 10483858700 | 67100 | 67100 | 67200 | 67000 | 740 |
| 681 | 20250321 | 094900 | 10434219300 | 67100 | 67000 | 67200 | 66900 | 3257 |
| 682 | 20250321 | 094800 | 10215860900 | 67000 | 67100 | 67100 | 67000 | 4047 |
| 683 | 20250321 | 094700 | 9944542600 | 67000 | 67200 | 67300 | 67000 | 6113 |
| 684 | 20250321 | 094600 | 9533955750 | 67200 | 67200 | 67300 | 67200 | 1204 |
| 685 | 20250321 | 094500 | 9453021050 | 67300 | 67300 | 67400 | 67200 | 1151 |
| 686 | 20250321 | 094400 | 9375565750 | 67200 | 67500 | 67500 | 67200 | 5925 |
| 687 | 20250321 | 094300 | 8976626800 | 67400 | 67400 | 67600 | 67400 | 4635 |
| 688 | 20250321 | 094200 | 8663802100 | 67400 | 67400 | 67500 | 67300 | 466 |
| 689 | 20250321 | 094100 | 8632398200 | 67400 | 67600 | 67600 | 67400 | 1752 |
| 690 | 20250321 | 094000 | 8514171050 | 67500 | 67500 | 67600 | 67400 | 2071 |
| 691 | 20250321 | 093900 | 8374469400 | 67600 | 67400 | 67600 | 67400 | 655 |
| 692 | 20250321 | 093800 | 8330238900 | 67400 | 67400 | 67500 | 67400 | 670 |
| 693 | 20250321 | 093700 | 8285035400 | 67450 | 67400 | 67600 | 67200 | 2715 |
| 694 | 20250321 | 093600 | 8102231450 | 67400 | 67500 | 67600 | 67300 | 1218 |
| 695 | 20250321 | 093500 | 8020155450 | 67500 | 67400 | 67600 | 67300 | 1001 |
| 696 | 20250321 | 093400 | 7952667050 | 67400 | 67300 | 67600 | 67300 | 1724 |
| 697 | 20250321 | 093300 | 7836517050 | 67300 | 67400 | 67600 | 67300 | 2157 |
| 698 | 20250321 | 093200 | 7691039850 | 67500 | 67400 | 67600 | 67300 | 1602 |
| 699 | 20250321 | 093100 | 7583031150 | 67400 | 67200 | 67700 | 67200 | 1047 |
| 700 | 20250321 | 093000 | 7512464150 | 67400 | 67600 | 67800 | 67200 | 4054 |
| 701 | 20250321 | 092900 | 7239042350 | 67600 | 67600 | 67900 | 67400 | 759 |
| 702 | 20250321 | 092800 | 7187701150 | 67500 | 68100 | 68200 | 67400 | 1712 |
| 703 | 20250321 | 092700 | 7071901150 | 68100 | 67100 | 68100 | 67000 | 4193 |
| 704 | 20250321 | 092600 | 6788864350 | 67000 | 67400 | 67600 | 67000 | 7186 |
| 705 | 20250321 | 092500 | 6306520550 | 67600 | 67500 | 67700 | 67000 | 9134 |
| 706 | 20250321 | 092400 | 5693398250 | 67400 | 68000 | 68000 | 67400 | 10183 |
| 707 | 20250321 | 092300 | 5004733750 | 68000 | 68000 | 68200 | 67900 | 600 |
| 708 | 20250321 | 092200 | 4963931050 | 68000 | 68000 | 68300 | 67900 | 832 |
| 709 | 20250321 | 092100 | 4907297750 | 68000 | 67800 | 68100 | 67800 | 1305 |
| 710 | 20250321 | 092000 | 4818624350 | 67800 | 67900 | 68000 | 67800 | 1053 |
| 711 | 20250321 | 091900 | 4747148050 | 68000 | 67900 | 68000 | 67900 | 833 |
| 712 | 20250321 | 091800 | 4690569050 | 67900 | 68000 | 68100 | 67800 | 1970 |
| 713 | 20250321 | 091700 | 4556735150 | 68000 | 68200 | 68200 | 68000 | 574 |
| 714 | 20250321 | 091600 | 4517633250 | 68200 | 68500 | 68500 | 68200 | 1315 |
| 715 | 20250321 | 091500 | 4427832650 | 68500 | 68400 | 68600 | 68300 | 1084 |
| 716 | 20250321 | 091400 | 4353703450 | 68400 | 68500 | 69000 | 68400 | 7254 |
| 717 | 20250321 | 091300 | 3854710000 | 68700 | 68100 | 68700 | 68100 | 2577 |
| 718 | 20250321 | 091200 | 3678118100 | 68200 | 67800 | 68200 | 67700 | 2690 |
| 719 | 20250321 | 091100 | 3495421200 | 67900 | 68200 | 68200 | 67800 | 1968 |
| 720 | 20250321 | 091000 | 3361757450 | 68100 | 68000 | 68400 | 68000 | 1666 |
| 721 | 20250321 | 090900 | 3248235850 | 68100 | 67900 | 68100 | 67800 | 2469 |
| 722 | 20250321 | 090800 | 3080685450 | 67800 | 68000 | 68100 | 67800 | 1066 |
| 723 | 20250321 | 090700 | 3008289350 | 68000 | 67900 | 68000 | 67700 | 3848 |
| 724 | 20250321 | 090600 | 2747381350 | 67900 | 68100 | 68200 | 67900 | 2455 |
| 725 | 20250321 | 090500 | 2580358000 | 68200 | 68000 | 68200 | 67900 | 1450 |
| 726 | 20250321 | 090400 | 2481708550 | 67900 | 68400 | 68400 | 67500 | 9847 |
| 727 | 20250321 | 090300 | 1811855750 | 68400 | 68500 | 69500 | 68300 | 3351 |
| 728 | 20250321 | 090200 | 1581683550 | 68600 | 69400 | 69500 | 68500 | 9207 |
| 729 | 20250321 | 090100 | 946735350 | 69400 | 69100 | 69500 | 68900 | 4167 |
| 730 | 20250321 | 090000 | 658079550 | 68900 | 68700 | 69900 | 68700 | 9428 |