37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 3 | 20231011 | 203500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20231011 | 203400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20231011 | 203300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20231011 | 203200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20231011 | 203100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20231011 | 203000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20231011 | 202900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20231011 | 202800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20231011 | 202700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20231011 | 202600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20231011 | 202500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20231011 | 202400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20231011 | 202300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20231011 | 202200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20231011 | 202100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20231011 | 202000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20231011 | 201900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20231011 | 201800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20231011 | 201700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20231011 | 201600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20231011 | 201500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20231011 | 201400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20231011 | 201300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20231011 | 201200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20231011 | 201100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20231011 | 201000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20231011 | 200900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20231011 | 200800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20231011 | 200700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20231011 | 200600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 33 | 20231011 | 200500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20231011 | 200400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20231011 | 200300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20231011 | 200200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20231011 | 200100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20231011 | 200000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20231011 | 195900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20231011 | 195800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20231011 | 195700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20231011 | 195600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20231011 | 195500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20231011 | 195400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20231011 | 195300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20231011 | 195200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20231011 | 195100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20231011 | 195000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20231011 | 194900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20231011 | 194800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20231011 | 194700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20231011 | 194600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20231011 | 194500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20231011 | 194400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20231011 | 194300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20231011 | 194200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20231011 | 194100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20231011 | 194000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20231011 | 193900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20231011 | 193800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20231011 | 193700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20231011 | 193600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 63 | 20231011 | 193500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20231011 | 193400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20231011 | 193300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20231011 | 193200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20231011 | 193100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20231011 | 193000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20231011 | 192900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20231011 | 192800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20231011 | 192700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20231011 | 192600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20231011 | 192500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20231011 | 192400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20231011 | 192300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20231011 | 192200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20231011 | 192100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20231011 | 192000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20231011 | 191900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20231011 | 191800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20231011 | 191700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20231011 | 191600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20231011 | 191500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20231011 | 191400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20231011 | 191300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20231011 | 191200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20231011 | 191100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20231011 | 191000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20231011 | 190900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20231011 | 190800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20231011 | 190700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20231011 | 190600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 93 | 20231011 | 190500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20231011 | 190400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20231011 | 190300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20231011 | 190200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20231011 | 190100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20231011 | 190000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20231011 | 185900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20231011 | 185800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20231011 | 185700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20231011 | 185600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20231011 | 185500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20231011 | 185400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20231011 | 185300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20231011 | 185200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20231011 | 185100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20231011 | 185000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20231011 | 184900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20231011 | 184800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20231011 | 184700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20231011 | 184600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20231011 | 184500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20231011 | 184400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20231011 | 184300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20231011 | 184200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20231011 | 184100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20231011 | 184000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20231011 | 183900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20231011 | 183800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20231011 | 183700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20231011 | 183600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 123 | 20231011 | 183500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20231011 | 183400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20231011 | 183300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20231011 | 183200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20231011 | 183100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20231011 | 183000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20231011 | 182900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20231011 | 182800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20231011 | 182700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20231011 | 182600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20231011 | 182500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20231011 | 182400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20231011 | 182300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20231011 | 182200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20231011 | 182100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20231011 | 182000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20231011 | 181900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20231011 | 181800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20231011 | 181700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20231011 | 181600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20231011 | 181500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20231011 | 181400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20231011 | 181300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20231011 | 181200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20231011 | 181100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20231011 | 181000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20231011 | 180900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20231011 | 180800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20231011 | 180700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20231011 | 180600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 153 | 20231011 | 180500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20231011 | 180400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20231011 | 180300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20231011 | 180200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20231011 | 180100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20231011 | 180000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20231011 | 175900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20231011 | 175800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20231011 | 175700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20231011 | 175600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20231011 | 175500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20231011 | 175400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20231011 | 175300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20231011 | 175200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20231011 | 175100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20231011 | 175000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20231011 | 174900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20231011 | 174800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20231011 | 174700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20231011 | 174600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20231011 | 174500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20231011 | 174400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20231011 | 174300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20231011 | 174200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20231011 | 174100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20231011 | 174000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20231011 | 173900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20231011 | 173800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20231011 | 173700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20231011 | 173600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 183 | 20231011 | 173500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20231011 | 173400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20231011 | 173300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20231011 | 173200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20231011 | 173100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20231011 | 173000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20231011 | 172900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20231011 | 172800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20231011 | 172700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20231011 | 172600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20231011 | 172500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20231011 | 172400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20231011 | 172300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20231011 | 172200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20231011 | 172100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20231011 | 172000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20231011 | 171900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20231011 | 171800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20231011 | 171700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20231011 | 171600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20231011 | 171500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20231011 | 171400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20231011 | 171300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20231011 | 171200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20231011 | 171100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20231011 | 171000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20231011 | 170900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20231011 | 170800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20231011 | 170700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20231011 | 170600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 213 | 20231011 | 170500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20231011 | 170400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20231011 | 170300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20231011 | 170200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20231011 | 170100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20231011 | 170000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20231011 | 165900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20231011 | 165800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20231011 | 165700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20231011 | 165600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20231011 | 165500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231011 | 165400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231011 | 165300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231011 | 165200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231011 | 165100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20231011 | 165000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20231011 | 164900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20231011 | 164800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20231011 | 164700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20231011 | 164600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20231011 | 164500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20231011 | 164400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20231011 | 164300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20231011 | 164200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20231011 | 164100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20231011 | 164000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20231011 | 163900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20231011 | 163800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20231011 | 163700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20231011 | 163600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 243 | 20231011 | 163500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20231011 | 163400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20231011 | 163300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20231011 | 163200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20231011 | 163100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20231011 | 163000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20231011 | 162900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20231011 | 162800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20231011 | 162700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20231011 | 162600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20231011 | 162500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20231011 | 162400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20231011 | 162300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20231011 | 162200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20231011 | 162100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20231011 | 162000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20231011 | 161900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20231011 | 161800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20231011 | 161700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20231011 | 161600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20231011 | 161500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20231011 | 161400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20231011 | 161300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20231011 | 161200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20231011 | 161100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20231011 | 161000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20231011 | 160900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20231011 | 160800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20231011 | 160700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20231011 | 160600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 273 | 20231011 | 160500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20231011 | 160400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20231011 | 160300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20231011 | 160200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20231011 | 160100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20231011 | 160000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20231011 | 155900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20231011 | 155800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20231011 | 155700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20231011 | 155600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20231011 | 155500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20231011 | 155400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20231011 | 155300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20231011 | 155200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20231011 | 155100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20231011 | 155000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20231011 | 154900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20231011 | 154800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20231011 | 154700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20231011 | 154600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20231011 | 154500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20231011 | 154400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20231011 | 154300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20231011 | 154200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20231011 | 154100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20231011 | 154000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20231011 | 153900 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20231011 | 153800 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20231011 | 153700 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20231011 | 153600 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 303 | 20231011 | 153500 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20231011 | 153400 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20231011 | 153300 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20231011 | 153200 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20231011 | 153100 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20231011 | 153000 | 6050015120 | 13650 | 13650 | 13650 | 13650 | 7484 |
| 309 | 20231011 | 152900 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20231011 | 152800 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20231011 | 152700 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20231011 | 152600 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20231011 | 152500 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20231011 | 152400 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20231011 | 152300 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20231011 | 152200 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20231011 | 152100 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20231011 | 152000 | 5947858520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20231011 | 151900 | 5947858520 | 13650 | 13620 | 13650 | 13620 | 644 |
| 320 | 20231011 | 151800 | 5939078230 | 13610 | 13620 | 13630 | 13600 | 3204 |
| 321 | 20231011 | 151700 | 5895467370 | 13620 | 13630 | 13630 | 13620 | 988 |
| 322 | 20231011 | 151600 | 5882010420 | 13630 | 13630 | 13640 | 13620 | 2052 |
| 323 | 20231011 | 151500 | 5854040370 | 13630 | 13630 | 13640 | 13630 | 1017 |
| 324 | 20231011 | 151400 | 5840171230 | 13640 | 13640 | 13640 | 13630 | 946 |
| 325 | 20231011 | 151300 | 5827270750 | 13640 | 13640 | 13650 | 13630 | 2133 |
| 326 | 20231011 | 151200 | 5798178050 | 13650 | 13650 | 13650 | 13650 | 229 |
| 327 | 20231011 | 151100 | 5795052200 | 13650 | 13650 | 13650 | 13650 | 612 |
| 328 | 20231011 | 151000 | 5786698400 | 13640 | 13640 | 13650 | 13640 | 105 |
| 329 | 20231011 | 150900 | 5785265710 | 13650 | 13650 | 13650 | 13640 | 466 |
| 330 | 20231011 | 150800 | 5778905810 | 13660 | 13660 | 13660 | 13660 | 1 |
| 331 | 20231011 | 150700 | 5778892150 | 13660 | 13690 | 13690 | 13660 | 1833 |
| 332 | 20231011 | 150600 | 5753814430 | 13690 | 13670 | 13690 | 13670 | 754 |
| 333 | 20231011 | 150500 | 5743498700 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20231011 | 150400 | 5743498700 | 13670 | 13670 | 13670 | 13660 | 1146 |
| 335 | 20231011 | 150300 | 5727832890 | 13660 | 13650 | 13660 | 13650 | 951 |
| 336 | 20231011 | 150200 | 5714842630 | 13650 | 13650 | 13660 | 13650 | 217 |
| 337 | 20231011 | 150100 | 5711879590 | 13660 | 13670 | 13670 | 13660 | 391 |
| 338 | 20231011 | 150000 | 5706537410 | 13670 | 13670 | 13670 | 13670 | 110 |
| 339 | 20231011 | 145900 | 5705033710 | 13670 | 13650 | 13670 | 13650 | 1216 |
| 340 | 20231011 | 145800 | 5688423770 | 13650 | 13660 | 13660 | 13650 | 828 |
| 341 | 20231011 | 145700 | 5677117640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20231011 | 145600 | 5677117640 | 13660 | 13670 | 13670 | 13660 | 1465 |
| 343 | 20231011 | 145500 | 5657094340 | 13670 | 13680 | 13680 | 13660 | 1477 |
| 344 | 20231011 | 145400 | 5636906570 | 13670 | 13680 | 13680 | 13670 | 563 |
| 345 | 20231011 | 145300 | 5629205250 | 13670 | 13670 | 13670 | 13670 | 1000 |
| 346 | 20231011 | 145200 | 5615535250 | 13670 | 13670 | 13670 | 13670 | 383 |
| 347 | 20231011 | 145100 | 5610299640 | 13670 | 13680 | 13680 | 13670 | 23 |
| 348 | 20231011 | 145000 | 5609985090 | 13680 | 13670 | 13680 | 13670 | 1551 |
| 349 | 20231011 | 144900 | 5588772860 | 13670 | 13680 | 13680 | 13670 | 293 |
| 350 | 20231011 | 144800 | 5584765740 | 13670 | 13640 | 13670 | 13640 | 1083 |
| 351 | 20231011 | 144700 | 5569983910 | 13640 | 13630 | 13640 | 13630 | 306 |
| 352 | 20231011 | 144600 | 5565812120 | 13640 | 13670 | 13670 | 13630 | 1146 |
| 353 | 20231011 | 144500 | 5550188770 | 13670 | 13650 | 13670 | 13640 | 680 |
| 354 | 20231011 | 144400 | 5540907750 | 13660 | 13680 | 13680 | 13660 | 786 |
| 355 | 20231011 | 144300 | 5530167950 | 13660 | 13630 | 13680 | 13620 | 1633 |
| 356 | 20231011 | 144200 | 5507873390 | 13620 | 13610 | 13620 | 13610 | 162 |
| 357 | 20231011 | 144100 | 5505668450 | 13590 | 13580 | 13610 | 13580 | 1020 |
| 358 | 20231011 | 144000 | 5491810450 | 13580 | 13640 | 13640 | 13480 | 7815 |
| 359 | 20231011 | 143900 | 5385664240 | 13670 | 13670 | 13670 | 13650 | 1278 |
| 360 | 20231011 | 143800 | 5368211110 | 13680 | 13700 | 13700 | 13680 | 1180 |
| 361 | 20231011 | 143700 | 5352057750 | 13700 | 13700 | 13700 | 13700 | 27 |
| 362 | 20231011 | 143600 | 5351687850 | 13690 | 13700 | 13700 | 13690 | 231 |
| 363 | 20231011 | 143500 | 5348523200 | 13700 | 13700 | 13700 | 13680 | 696 |
| 364 | 20231011 | 143400 | 5338991190 | 13700 | 13690 | 13700 | 13690 | 857 |
| 365 | 20231011 | 143300 | 5327252290 | 13690 | 13680 | 13690 | 13680 | 728 |
| 366 | 20231011 | 143200 | 5317285980 | 13680 | 13680 | 13690 | 13680 | 188 |
| 367 | 20231011 | 143100 | 5314714130 | 13690 | 13680 | 13690 | 13680 | 203 |
| 368 | 20231011 | 143000 | 5311937060 | 13690 | 13690 | 13690 | 13690 | 232 |
| 369 | 20231011 | 142900 | 5308760980 | 13690 | 13680 | 13690 | 13680 | 868 |
| 370 | 20231011 | 142800 | 5296884090 | 13680 | 13690 | 13690 | 13680 | 621 |
| 371 | 20231011 | 142700 | 5288386200 | 13680 | 13680 | 13690 | 13680 | 418 |
| 372 | 20231011 | 142600 | 5282665940 | 13680 | 13690 | 13690 | 13680 | 881 |
| 373 | 20231011 | 142500 | 5270613050 | 13690 | 13690 | 13690 | 13690 | 541 |
| 374 | 20231011 | 142400 | 5263206760 | 13680 | 13670 | 13680 | 13670 | 409 |
| 375 | 20231011 | 142300 | 5257612640 | 13670 | 13670 | 13680 | 13670 | 318 |
| 376 | 20231011 | 142200 | 5253265550 | 13660 | 13660 | 13660 | 13660 | 115 |
| 377 | 20231011 | 142100 | 5251694650 | 13660 | 13670 | 13670 | 13660 | 664 |
| 378 | 20231011 | 142000 | 5242618100 | 13670 | 13660 | 13670 | 13660 | 106 |
| 379 | 20231011 | 141900 | 5241170110 | 13670 | 13670 | 13670 | 13640 | 219 |
| 380 | 20231011 | 141800 | 5238179480 | 13680 | 13680 | 13680 | 13680 | 199 |
| 381 | 20231011 | 141700 | 5235457160 | 13650 | 13660 | 13680 | 13640 | 1540 |
| 382 | 20231011 | 141600 | 5214432920 | 13650 | 13650 | 13650 | 13650 | 39 |
| 383 | 20231011 | 141500 | 5213900570 | 13660 | 13670 | 13670 | 13660 | 690 |
| 384 | 20231011 | 141400 | 5204473890 | 13670 | 13690 | 13690 | 13670 | 976 |
| 385 | 20231011 | 141300 | 5191116950 | 13690 | 13700 | 13700 | 13690 | 41 |
| 386 | 20231011 | 141200 | 5190555460 | 13700 | 13700 | 13700 | 13700 | 31 |
| 387 | 20231011 | 141100 | 5190130760 | 13700 | 13700 | 13700 | 13700 | 309 |
| 388 | 20231011 | 141000 | 5185897460 | 13700 | 13710 | 13720 | 13700 | 838 |
| 389 | 20231011 | 140900 | 5174411390 | 13720 | 13690 | 13750 | 13690 | 3686 |
| 390 | 20231011 | 140800 | 5123875560 | 13690 | 13670 | 13690 | 13670 | 1059 |
| 391 | 20231011 | 140700 | 5109393660 | 13670 | 13670 | 13670 | 13670 | 6 |
| 392 | 20231011 | 140600 | 5109311640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 393 | 20231011 | 140500 | 5109311640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 394 | 20231011 | 140400 | 5109311640 | 13660 | 13670 | 13670 | 13660 | 523 |
| 395 | 20231011 | 140300 | 5102162920 | 13670 | 13670 | 13670 | 13670 | 357 |
| 396 | 20231011 | 140200 | 5097282730 | 13670 | 13670 | 13670 | 13640 | 1037 |
| 397 | 20231011 | 140100 | 5083129310 | 13660 | 13670 | 13670 | 13660 | 416 |
| 398 | 20231011 | 140000 | 5077442980 | 13670 | 13660 | 13670 | 13650 | 2537 |
| 399 | 20231011 | 135900 | 5042790830 | 13660 | 13650 | 13660 | 13650 | 520 |
| 400 | 20231011 | 135800 | 5035692060 | 13650 | 13650 | 13650 | 13650 | 2327 |
| 401 | 20231011 | 135700 | 5003928510 | 13660 | 13650 | 13660 | 13650 | 1440 |
| 402 | 20231011 | 135600 | 4984272430 | 13650 | 13660 | 13660 | 13650 | 1267 |
| 403 | 20231011 | 135500 | 4966967720 | 13660 | 13670 | 13670 | 13660 | 977 |
| 404 | 20231011 | 135400 | 4953613130 | 13670 | 13660 | 13670 | 13660 | 701 |
| 405 | 20231011 | 135300 | 4944037420 | 13660 | 13670 | 13670 | 13660 | 1361 |
| 406 | 20231011 | 135200 | 4925445590 | 13660 | 13660 | 13670 | 13660 | 1031 |
| 407 | 20231011 | 135100 | 4911361910 | 13660 | 13660 | 13670 | 13660 | 284 |
| 408 | 20231011 | 135000 | 4907481280 | 13660 | 13670 | 13670 | 13660 | 643 |
| 409 | 20231011 | 134900 | 4898697870 | 13660 | 13660 | 13680 | 13660 | 1197 |
| 410 | 20231011 | 134800 | 4882344750 | 13670 | 13690 | 13690 | 13670 | 1988 |
| 411 | 20231011 | 134700 | 4855152220 | 13690 | 13720 | 13720 | 13690 | 2747 |
| 412 | 20231011 | 134600 | 4817505330 | 13710 | 13710 | 13710 | 13710 | 853 |
| 413 | 20231011 | 134500 | 4805810700 | 13720 | 13720 | 13720 | 13720 | 153 |
| 414 | 20231011 | 134400 | 4803711540 | 13720 | 13720 | 13720 | 13720 | 279 |
| 415 | 20231011 | 134300 | 4799883660 | 13720 | 13720 | 13720 | 13710 | 1214 |
| 416 | 20231011 | 134200 | 4783227620 | 13720 | 13720 | 13720 | 13720 | 1396 |
| 417 | 20231011 | 134100 | 4764074500 | 13720 | 13720 | 13720 | 13720 | 64 |
| 418 | 20231011 | 134000 | 4763196420 | 13720 | 13720 | 13720 | 13720 | 29 |
| 419 | 20231011 | 133900 | 4762798540 | 13720 | 13720 | 13720 | 13720 | 9 |
| 420 | 20231011 | 133800 | 4762675060 | 13720 | 13710 | 13720 | 13710 | 158 |
| 421 | 20231011 | 133700 | 4760508800 | 13710 | 13710 | 13710 | 13710 | 8 |
| 422 | 20231011 | 133600 | 4760399120 | 13710 | 13730 | 13730 | 13700 | 2719 |
| 423 | 20231011 | 133500 | 4723123910 | 13730 | 13720 | 13730 | 13720 | 1549 |
| 424 | 20231011 | 133400 | 4701869780 | 13730 | 13720 | 13730 | 13720 | 359 |
| 425 | 20231011 | 133300 | 4696944070 | 13730 | 13730 | 13730 | 13730 | 469 |
| 426 | 20231011 | 133200 | 4690504700 | 13730 | 13720 | 13730 | 13720 | 1327 |
| 427 | 20231011 | 133100 | 4672285240 | 13720 | 13740 | 13740 | 13720 | 1301 |
| 428 | 20231011 | 133000 | 4654416710 | 13750 | 13740 | 13750 | 13740 | 394 |
| 429 | 20231011 | 132900 | 4649003010 | 13740 | 13750 | 13750 | 13740 | 34 |
| 430 | 20231011 | 132800 | 4648535710 | 13750 | 13760 | 13760 | 13740 | 276 |
| 431 | 20231011 | 132700 | 4644741440 | 13760 | 13790 | 13790 | 13750 | 4560 |
| 432 | 20231011 | 132600 | 4581931260 | 13800 | 13830 | 13830 | 13800 | 3032 |
| 433 | 20231011 | 132500 | 4540049550 | 13820 | 13820 | 13830 | 13820 | 2692 |
| 434 | 20231011 | 132400 | 4502845310 | 13820 | 13800 | 13820 | 13790 | 6868 |
| 435 | 20231011 | 132300 | 4408041290 | 13800 | 13790 | 13800 | 13790 | 1296 |
| 436 | 20231011 | 132200 | 4390156580 | 13800 | 13800 | 13800 | 13790 | 902 |
| 437 | 20231011 | 132100 | 4377709330 | 13800 | 13790 | 13800 | 13790 | 251 |
| 438 | 20231011 | 132000 | 4374246530 | 13800 | 13800 | 13800 | 13790 | 83 |
| 439 | 20231011 | 131900 | 4373101720 | 13790 | 13800 | 13800 | 13790 | 1422 |
| 440 | 20231011 | 131800 | 4353492240 | 13800 | 13790 | 13800 | 13790 | 972 |
| 441 | 20231011 | 131700 | 4340088330 | 13780 | 13800 | 13800 | 13780 | 653 |
| 442 | 20231011 | 131600 | 4331083040 | 13800 | 13790 | 13800 | 13790 | 1397 |
| 443 | 20231011 | 131500 | 4311818290 | 13790 | 13790 | 13790 | 13790 | 8 |
| 444 | 20231011 | 131400 | 4311707970 | 13790 | 13780 | 13790 | 13780 | 2711 |
| 445 | 20231011 | 131300 | 4274349150 | 13780 | 13780 | 13780 | 13780 | 80 |
| 446 | 20231011 | 131200 | 4273246750 | 13780 | 13770 | 13780 | 13770 | 459 |
| 447 | 20231011 | 131100 | 4266923700 | 13760 | 13770 | 13770 | 13760 | 661 |
| 448 | 20231011 | 131000 | 4257824480 | 13780 | 13770 | 13780 | 13770 | 217 |
| 449 | 20231011 | 130900 | 4254836350 | 13770 | 13780 | 13780 | 13770 | 304 |
| 450 | 20231011 | 130800 | 4250649230 | 13770 | 13770 | 13770 | 13770 | 200 |
| 451 | 20231011 | 130700 | 4247895230 | 13780 | 13780 | 13790 | 13780 | 547 |
| 452 | 20231011 | 130600 | 4240356510 | 13780 | 13780 | 13790 | 13770 | 3438 |
| 453 | 20231011 | 130500 | 4192961620 | 13770 | 13750 | 13770 | 13750 | 1361 |
| 454 | 20231011 | 130400 | 4174232880 | 13740 | 13750 | 13750 | 13740 | 1077 |
| 455 | 20231011 | 130300 | 4159433130 | 13750 | 13710 | 13750 | 13710 | 618 |
| 456 | 20231011 | 130200 | 4150948370 | 13720 | 13740 | 13740 | 13720 | 296 |
| 457 | 20231011 | 130100 | 4146886240 | 13740 | 13750 | 13750 | 13740 | 555 |
| 458 | 20231011 | 130000 | 4139259830 | 13750 | 13730 | 13750 | 13730 | 511 |
| 459 | 20231011 | 125900 | 4132240600 | 13730 | 13730 | 13730 | 13730 | 341 |
| 460 | 20231011 | 125800 | 4127558670 | 13730 | 13720 | 13740 | 13710 | 1997 |
| 461 | 20231011 | 125700 | 4100155710 | 13720 | 13720 | 13720 | 13720 | 70 |
| 462 | 20231011 | 125600 | 4099195310 | 13720 | 13720 | 13720 | 13720 | 4 |
| 463 | 20231011 | 125500 | 4099140430 | 13720 | 13730 | 13730 | 13700 | 982 |
| 464 | 20231011 | 125400 | 4085676410 | 13700 | 13730 | 13730 | 13700 | 701 |
| 465 | 20231011 | 125300 | 4076067740 | 13730 | 13730 | 13740 | 13730 | 571 |
| 466 | 20231011 | 125200 | 4068222910 | 13740 | 13740 | 13740 | 13730 | 146 |
| 467 | 20231011 | 125100 | 4066217110 | 13740 | 13740 | 13740 | 13740 | 1100 |
| 468 | 20231011 | 125000 | 4051103110 | 13760 | 13760 | 13760 | 13750 | 692 |
| 469 | 20231011 | 124900 | 4041581790 | 13760 | 13760 | 13760 | 13750 | 210 |
| 470 | 20231011 | 124800 | 4038693190 | 13760 | 13750 | 13760 | 13750 | 151 |
| 471 | 20231011 | 124700 | 4036616430 | 13750 | 13730 | 13760 | 13730 | 4800 |
| 472 | 20231011 | 124600 | 3970628440 | 13720 | 13720 | 13730 | 13720 | 324 |
| 473 | 20231011 | 124500 | 3966183090 | 13720 | 13720 | 13730 | 13720 | 107 |
| 474 | 20231011 | 124400 | 3964715010 | 13720 | 13730 | 13730 | 13720 | 343 |
| 475 | 20231011 | 124300 | 3960005820 | 13740 | 13740 | 13740 | 13740 | 23 |
| 476 | 20231011 | 124200 | 3959689800 | 13740 | 13750 | 13750 | 13740 | 609 |
| 477 | 20231011 | 124100 | 3951321170 | 13750 | 13740 | 13750 | 13740 | 153 |
| 478 | 20231011 | 124000 | 3949218420 | 13750 | 13740 | 13750 | 13740 | 1416 |
| 479 | 20231011 | 123900 | 3929760750 | 13740 | 13740 | 13740 | 13740 | 201 |
| 480 | 20231011 | 123800 | 3926999010 | 13730 | 13740 | 13740 | 13730 | 260 |
| 481 | 20231011 | 123700 | 3923427180 | 13740 | 13740 | 13740 | 13730 | 212 |
| 482 | 20231011 | 123600 | 3920515380 | 13740 | 13710 | 13740 | 13710 | 1386 |
| 483 | 20231011 | 123500 | 3901498690 | 13710 | 13700 | 13710 | 13700 | 156 |
| 484 | 20231011 | 123400 | 3899361410 | 13700 | 13700 | 13700 | 13700 | 134 |
| 485 | 20231011 | 123300 | 3897525610 | 13700 | 13700 | 13700 | 13700 | 5 |
| 486 | 20231011 | 123200 | 3897457110 | 13700 | 13690 | 13700 | 13690 | 193 |
| 487 | 20231011 | 123100 | 3894814900 | 13690 | 13680 | 13690 | 13670 | 108 |
| 488 | 20231011 | 123000 | 3893337420 | 13690 | 13700 | 13700 | 13690 | 820 |
| 489 | 20231011 | 122900 | 3882103730 | 13710 | 13710 | 13710 | 13710 | 4 |
| 490 | 20231011 | 122800 | 3882048890 | 13710 | 13680 | 13730 | 13680 | 1704 |
| 491 | 20231011 | 122700 | 3858692480 | 13670 | 13660 | 13680 | 13660 | 198 |
| 492 | 20231011 | 122600 | 3855987330 | 13660 | 13660 | 13660 | 13660 | 5 |
| 493 | 20231011 | 122500 | 3855919030 | 13660 | 13650 | 13660 | 13640 | 1023 |
| 494 | 20231011 | 122400 | 3841958110 | 13650 | 13660 | 13660 | 13650 | 785 |
| 495 | 20231011 | 122300 | 3831241150 | 13680 | 13660 | 13680 | 13660 | 425 |
| 496 | 20231011 | 122200 | 3825435250 | 13670 | 13680 | 13680 | 13670 | 395 |
| 497 | 20231011 | 122100 | 3820034040 | 13670 | 13670 | 13670 | 13670 | 953 |
| 498 | 20231011 | 122000 | 3807006530 | 13660 | 13670 | 13670 | 13660 | 254 |
| 499 | 20231011 | 121900 | 3803536860 | 13670 | 13690 | 13690 | 13670 | 1487 |
| 500 | 20231011 | 121800 | 3783205590 | 13690 | 13680 | 13690 | 13680 | 126 |
| 501 | 20231011 | 121700 | 3781480850 | 13690 | 13680 | 13690 | 13680 | 304 |
| 502 | 20231011 | 121600 | 3777319190 | 13690 | 13690 | 13690 | 13680 | 48 |
| 503 | 20231011 | 121500 | 3776662370 | 13680 | 13680 | 13680 | 13680 | 1 |
| 504 | 20231011 | 121400 | 3776648690 | 13680 | 13690 | 13690 | 13680 | 404 |
| 505 | 20231011 | 121300 | 3771120950 | 13690 | 13690 | 13690 | 13690 | 135 |
| 506 | 20231011 | 121200 | 3769272800 | 13700 | 13690 | 13700 | 13690 | 37 |
| 507 | 20231011 | 121100 | 3768766230 | 13690 | 13710 | 13710 | 13690 | 418 |
| 508 | 20231011 | 121000 | 3763041320 | 13710 | 13700 | 13710 | 13700 | 241 |
| 509 | 20231011 | 120900 | 3759739600 | 13700 | 13700 | 13700 | 13700 | 143 |
| 510 | 20231011 | 120800 | 3757780500 | 13690 | 13690 | 13690 | 13690 | 112 |
| 511 | 20231011 | 120700 | 3756247220 | 13690 | 13700 | 13710 | 13690 | 212 |
| 512 | 20231011 | 120600 | 3753342310 | 13700 | 13700 | 13710 | 13700 | 1311 |
| 513 | 20231011 | 120500 | 3735371610 | 13710 | 13710 | 13710 | 13710 | 217 |
| 514 | 20231011 | 120400 | 3732396540 | 13700 | 13710 | 13710 | 13700 | 2 |
| 515 | 20231011 | 120300 | 3732369130 | 13710 | 13700 | 13710 | 13690 | 633 |
| 516 | 20231011 | 120200 | 3723697200 | 13700 | 13680 | 13700 | 13680 | 245 |
| 517 | 20231011 | 120100 | 3720344680 | 13670 | 13680 | 13680 | 13670 | 1629 |
| 518 | 20231011 | 120000 | 3698074770 | 13680 | 13680 | 13690 | 13670 | 403 |
| 519 | 20231011 | 115900 | 3692562080 | 13670 | 13690 | 13690 | 13670 | 5036 |
| 520 | 20231011 | 115800 | 3623665600 | 13690 | 13700 | 13700 | 13690 | 110 |
| 521 | 20231011 | 115700 | 3622159660 | 13700 | 13710 | 13710 | 13700 | 2088 |
| 522 | 20231011 | 115600 | 3593537340 | 13720 | 13720 | 13730 | 13720 | 359 |
| 523 | 20231011 | 115500 | 3588611820 | 13730 | 13760 | 13760 | 13730 | 2179 |
| 524 | 20231011 | 115400 | 3558665320 | 13760 | 13760 | 13760 | 13760 | 216 |
| 525 | 20231011 | 115300 | 3555693160 | 13760 | 13760 | 13760 | 13760 | 102 |
| 526 | 20231011 | 115200 | 3554289640 | 13760 | 13740 | 13760 | 13740 | 1748 |
| 527 | 20231011 | 115100 | 3530255410 | 13750 | 13750 | 13750 | 13750 | 136 |
| 528 | 20231011 | 115000 | 3528385410 | 13750 | 13750 | 13750 | 13750 | 165 |
| 529 | 20231011 | 114900 | 3526116660 | 13750 | 13750 | 13750 | 13740 | 103 |
| 530 | 20231011 | 114800 | 3524700910 | 13740 | 13740 | 13750 | 13740 | 676 |
| 531 | 20231011 | 114700 | 3515412330 | 13740 | 13740 | 13740 | 13740 | 362 |
| 532 | 20231011 | 114600 | 3510438450 | 13740 | 13740 | 13740 | 13740 | 133 |
| 533 | 20231011 | 114500 | 3508611030 | 13740 | 13730 | 13740 | 13730 | 365 |
| 534 | 20231011 | 114400 | 3503599540 | 13740 | 13740 | 13740 | 13740 | 152 |
| 535 | 20231011 | 114300 | 3501511060 | 13740 | 13740 | 13740 | 13740 | 114 |
| 536 | 20231011 | 114200 | 3499944700 | 13740 | 13730 | 13740 | 13730 | 163 |
| 537 | 20231011 | 114100 | 3497706080 | 13740 | 13740 | 13740 | 13730 | 515 |
| 538 | 20231011 | 114000 | 3490632310 | 13740 | 13740 | 13740 | 13740 | 107 |
| 539 | 20231011 | 113900 | 3489162130 | 13740 | 13740 | 13740 | 13740 | 39 |
| 540 | 20231011 | 113800 | 3488626270 | 13730 | 13740 | 13740 | 13730 | 184 |
| 541 | 20231011 | 113700 | 3486098870 | 13740 | 13730 | 13740 | 13730 | 101 |
| 542 | 20231011 | 113600 | 3484711230 | 13730 | 13730 | 13750 | 13730 | 587 |
| 543 | 20231011 | 113500 | 3476651500 | 13740 | 13740 | 13740 | 13740 | 1048 |
| 544 | 20231011 | 113400 | 3462251980 | 13750 | 13760 | 13760 | 13750 | 777 |
| 545 | 20231011 | 113300 | 3451562130 | 13760 | 13760 | 13760 | 13760 | 345 |
| 546 | 20231011 | 113200 | 3446814930 | 13760 | 13750 | 13760 | 13750 | 78 |
| 547 | 20231011 | 113100 | 3445741700 | 13750 | 13750 | 13760 | 13750 | 779 |
| 548 | 20231011 | 113000 | 3435027440 | 13750 | 13740 | 13750 | 13740 | 572 |
| 549 | 20231011 | 112900 | 3427165980 | 13740 | 13750 | 13750 | 13740 | 235 |
| 550 | 20231011 | 112800 | 3423936270 | 13740 | 13730 | 13740 | 13730 | 890 |
| 551 | 20231011 | 112700 | 3411707870 | 13740 | 13740 | 13740 | 13740 | 244 |
| 552 | 20231011 | 112600 | 3408355310 | 13740 | 13730 | 13740 | 13730 | 538 |
| 553 | 20231011 | 112500 | 3400967800 | 13740 | 13740 | 13740 | 13740 | 100 |
| 554 | 20231011 | 112400 | 3399593800 | 13740 | 13740 | 13740 | 13740 | 141 |
| 555 | 20231011 | 112300 | 3397656460 | 13740 | 13730 | 13740 | 13730 | 155 |
| 556 | 20231011 | 112200 | 3395527560 | 13730 | 13730 | 13730 | 13730 | 271 |
| 557 | 20231011 | 112100 | 3391806730 | 13740 | 13740 | 13740 | 13740 | 121 |
| 558 | 20231011 | 112000 | 3390144190 | 13730 | 13730 | 13730 | 13720 | 239 |
| 559 | 20231011 | 111900 | 3386863720 | 13720 | 13740 | 13740 | 13720 | 548 |
| 560 | 20231011 | 111800 | 3379341150 | 13750 | 13750 | 13750 | 13730 | 1648 |
| 561 | 20231011 | 111700 | 3356704860 | 13750 | 13760 | 13760 | 13750 | 550 |
| 562 | 20231011 | 111600 | 3349136880 | 13760 | 13780 | 13780 | 13750 | 1374 |
| 563 | 20231011 | 111500 | 3330218120 | 13780 | 13780 | 13780 | 13780 | 2369 |
| 564 | 20231011 | 111400 | 3297573300 | 13780 | 13780 | 13780 | 13780 | 79 |
| 565 | 20231011 | 111300 | 3296484680 | 13770 | 13780 | 13780 | 13770 | 360 |
| 566 | 20231011 | 111200 | 3291524480 | 13760 | 13760 | 13780 | 13760 | 1411 |
| 567 | 20231011 | 111100 | 3272099220 | 13770 | 13750 | 13770 | 13750 | 3144 |
| 568 | 20231011 | 111000 | 3228849980 | 13750 | 13740 | 13750 | 13740 | 1295 |
| 569 | 20231011 | 110900 | 3211055660 | 13740 | 13730 | 13740 | 13730 | 258 |
| 570 | 20231011 | 110800 | 3207511370 | 13740 | 13730 | 13740 | 13730 | 225 |
| 571 | 20231011 | 110700 | 3204421240 | 13730 | 13730 | 13730 | 13730 | 633 |
| 572 | 20231011 | 110600 | 3195730150 | 13740 | 13740 | 13750 | 13740 | 1148 |
| 573 | 20231011 | 110500 | 3179953790 | 13750 | 13750 | 13750 | 13750 | 84 |
| 574 | 20231011 | 110400 | 3178798790 | 13750 | 13760 | 13760 | 13750 | 760 |
| 575 | 20231011 | 110300 | 3168348440 | 13760 | 13760 | 13770 | 13760 | 259 |
| 576 | 20231011 | 110200 | 3164783860 | 13760 | 13770 | 13770 | 13760 | 202 |
| 577 | 20231011 | 110100 | 3162004330 | 13770 | 13760 | 13770 | 13760 | 155 |
| 578 | 20231011 | 110000 | 3159870680 | 13770 | 13780 | 13780 | 13770 | 15 |
| 579 | 20231011 | 105900 | 3159664090 | 13780 | 13780 | 13780 | 13770 | 1445 |
| 580 | 20231011 | 105800 | 3139764700 | 13780 | 13780 | 13780 | 13780 | 307 |
| 581 | 20231011 | 105700 | 3135534240 | 13780 | 13780 | 13790 | 13780 | 707 |
| 582 | 20231011 | 105600 | 3125786220 | 13790 | 13780 | 13790 | 13780 | 877 |
| 583 | 20231011 | 105500 | 3113699780 | 13780 | 13790 | 13790 | 13780 | 859 |
| 584 | 20231011 | 105400 | 3101861640 | 13780 | 13780 | 13780 | 13770 | 1837 |
| 585 | 20231011 | 105300 | 3076561770 | 13770 | 13780 | 13780 | 13770 | 2645 |
| 586 | 20231011 | 105200 | 3040120820 | 13780 | 13780 | 13790 | 13780 | 1072 |
| 587 | 20231011 | 105100 | 3025347660 | 13780 | 13760 | 13780 | 13750 | 2300 |
| 588 | 20231011 | 105000 | 2993686890 | 13770 | 13770 | 13780 | 13760 | 2830 |
| 589 | 20231011 | 104900 | 2954703930 | 13770 | 13730 | 13770 | 13730 | 14225 |
| 590 | 20231011 | 104800 | 2759248390 | 13730 | 13720 | 13730 | 13720 | 1223 |
| 591 | 20231011 | 104700 | 2742466230 | 13720 | 13720 | 13720 | 13720 | 78 |
| 592 | 20231011 | 104600 | 2741396070 | 13720 | 13720 | 13720 | 13720 | 35 |
| 593 | 20231011 | 104500 | 2740915870 | 13720 | 13710 | 13730 | 13710 | 518 |
| 594 | 20231011 | 104400 | 2733808930 | 13710 | 13720 | 13720 | 13710 | 284 |
| 595 | 20231011 | 104300 | 2729912460 | 13720 | 13710 | 13730 | 13710 | 1147 |
| 596 | 20231011 | 104200 | 2714176300 | 13710 | 13700 | 13710 | 13700 | 490 |
| 597 | 20231011 | 104100 | 2707458630 | 13700 | 13690 | 13710 | 13690 | 1188 |
| 598 | 20231011 | 104000 | 2691183880 | 13690 | 13680 | 13690 | 13680 | 326 |
| 599 | 20231011 | 103900 | 2686721940 | 13680 | 13720 | 13720 | 13670 | 1257 |
| 600 | 20231011 | 103800 | 2669512730 | 13730 | 13710 | 13730 | 13700 | 4716 |
| 601 | 20231011 | 103700 | 2604846180 | 13710 | 13680 | 13710 | 13680 | 4319 |
| 602 | 20231011 | 103600 | 2545697420 | 13680 | 13680 | 13690 | 13680 | 565 |
| 603 | 20231011 | 103500 | 2537967410 | 13690 | 13680 | 13690 | 13680 | 1179 |
| 604 | 20231011 | 103400 | 2521838680 | 13670 | 13670 | 13670 | 13670 | 270 |
| 605 | 20231011 | 103300 | 2518147780 | 13680 | 13680 | 13680 | 13680 | 433 |
| 606 | 20231011 | 103200 | 2512224340 | 13670 | 13680 | 13690 | 13670 | 1577 |
| 607 | 20231011 | 103100 | 2490651520 | 13670 | 13660 | 13680 | 13660 | 239 |
| 608 | 20231011 | 103000 | 2487385220 | 13680 | 13650 | 13680 | 13650 | 445 |
| 609 | 20231011 | 102900 | 2481303530 | 13650 | 13670 | 13670 | 13650 | 322 |
| 610 | 20231011 | 102800 | 2476905200 | 13670 | 13650 | 13680 | 13650 | 522 |
| 611 | 20231011 | 102700 | 2469769620 | 13670 | 13670 | 13680 | 13670 | 3039 |
| 612 | 20231011 | 102600 | 2428215250 | 13670 | 13670 | 13680 | 13640 | 2105 |
| 613 | 20231011 | 102500 | 2399475830 | 13670 | 13680 | 13680 | 13670 | 588 |
| 614 | 20231011 | 102400 | 2391434190 | 13680 | 13680 | 13680 | 13680 | 603 |
| 615 | 20231011 | 102300 | 2383185150 | 13680 | 13660 | 13680 | 13660 | 573 |
| 616 | 20231011 | 102200 | 2375352400 | 13670 | 13680 | 13680 | 13660 | 813 |
| 617 | 20231011 | 102100 | 2364231950 | 13680 | 13680 | 13690 | 13680 | 375 |
| 618 | 20231011 | 102000 | 2359101850 | 13690 | 13690 | 13690 | 13670 | 1143 |
| 619 | 20231011 | 101900 | 2343455580 | 13690 | 13660 | 13690 | 13660 | 5105 |
| 620 | 20231011 | 101800 | 2273664550 | 13660 | 13660 | 13660 | 13650 | 209 |
| 621 | 20231011 | 101700 | 2270810610 | 13660 | 13650 | 13660 | 13650 | 746 |
| 622 | 20231011 | 101600 | 2260625260 | 13660 | 13660 | 13670 | 13660 | 1351 |
| 623 | 20231011 | 101500 | 2242170500 | 13660 | 13670 | 13670 | 13660 | 262 |
| 624 | 20231011 | 101400 | 2238590740 | 13670 | 13660 | 13670 | 13660 | 522 |
| 625 | 20231011 | 101300 | 2231456020 | 13670 | 13660 | 13670 | 13650 | 1537 |
| 626 | 20231011 | 101200 | 2210463710 | 13640 | 13660 | 13660 | 13630 | 6266 |
| 627 | 20231011 | 101100 | 2124996010 | 13650 | 13650 | 13660 | 13650 | 1722 |
| 628 | 20231011 | 101000 | 2101490020 | 13650 | 13630 | 13650 | 13630 | 1067 |
| 629 | 20231011 | 100900 | 2086929260 | 13640 | 13630 | 13640 | 13620 | 462 |
| 630 | 20231011 | 100800 | 2080632650 | 13630 | 13630 | 13630 | 13620 | 435 |
| 631 | 20231011 | 100700 | 2074703870 | 13630 | 13630 | 13630 | 13620 | 240 |
| 632 | 20231011 | 100600 | 2071434590 | 13630 | 13610 | 13630 | 13610 | 545 |
| 633 | 20231011 | 100500 | 2064008250 | 13610 | 13610 | 13630 | 13600 | 565 |
| 634 | 20231011 | 100400 | 2056316490 | 13600 | 13600 | 13620 | 13600 | 439 |
| 635 | 20231011 | 100300 | 2050344910 | 13600 | 13610 | 13620 | 13600 | 1205 |
| 636 | 20231011 | 100200 | 2033946380 | 13610 | 13640 | 13640 | 13610 | 1696 |
| 637 | 20231011 | 100100 | 2010845970 | 13630 | 13650 | 13650 | 13630 | 793 |
| 638 | 20231011 | 100000 | 2000035330 | 13650 | 13650 | 13650 | 13630 | 103 |
| 639 | 20231011 | 095900 | 1998630400 | 13650 | 13660 | 13660 | 13650 | 189 |
| 640 | 20231011 | 095800 | 1996049550 | 13650 | 13640 | 13650 | 13640 | 972 |
| 641 | 20231011 | 095700 | 1982791370 | 13640 | 13650 | 13660 | 13640 | 727 |
| 642 | 20231011 | 095600 | 1972869790 | 13650 | 13680 | 13680 | 13650 | 1439 |
| 643 | 20231011 | 095500 | 1953212230 | 13680 | 13680 | 13680 | 13670 | 609 |
| 644 | 20231011 | 095400 | 1944886110 | 13680 | 13700 | 13700 | 13680 | 737 |
| 645 | 20231011 | 095300 | 1934801550 | 13700 | 13700 | 13710 | 13680 | 1827 |
| 646 | 20231011 | 095200 | 1909769930 | 13690 | 13670 | 13690 | 13670 | 4743 |
| 647 | 20231011 | 095100 | 1844877210 | 13680 | 13670 | 13680 | 13670 | 302 |
| 648 | 20231011 | 095000 | 1840748210 | 13670 | 13680 | 13680 | 13660 | 619 |
| 649 | 20231011 | 094900 | 1832289430 | 13680 | 13690 | 13690 | 13680 | 528 |
| 650 | 20231011 | 094800 | 1825064580 | 13690 | 13680 | 13690 | 13680 | 162 |
| 651 | 20231011 | 094700 | 1822847550 | 13680 | 13670 | 13680 | 13660 | 1260 |
| 652 | 20231011 | 094600 | 1805615780 | 13660 | 13680 | 13680 | 13660 | 678 |
| 653 | 20231011 | 094500 | 1796344400 | 13680 | 13690 | 13690 | 13680 | 255 |
| 654 | 20231011 | 094400 | 1792855990 | 13690 | 13670 | 13690 | 13670 | 248 |
| 655 | 20231011 | 094300 | 1789462920 | 13690 | 13700 | 13700 | 13680 | 1209 |
| 656 | 20231011 | 094200 | 1772914420 | 13700 | 13690 | 13700 | 13690 | 817 |
| 657 | 20231011 | 094100 | 1761728780 | 13680 | 13690 | 13690 | 13680 | 697 |
| 658 | 20231011 | 094000 | 1752189360 | 13700 | 13710 | 13710 | 13700 | 328 |
| 659 | 20231011 | 093900 | 1747694190 | 13710 | 13700 | 13720 | 13700 | 3954 |
| 660 | 20231011 | 093800 | 1693504330 | 13700 | 13660 | 13700 | 13660 | 6181 |
| 661 | 20231011 | 093700 | 1608963310 | 13660 | 13650 | 13660 | 13650 | 210 |
| 662 | 20231011 | 093600 | 1606096220 | 13650 | 13640 | 13650 | 13610 | 676 |
| 663 | 20231011 | 093500 | 1596875440 | 13650 | 13660 | 13670 | 13640 | 710 |
| 664 | 20231011 | 093400 | 1587185190 | 13670 | 13670 | 13680 | 13670 | 203 |
| 665 | 20231011 | 093300 | 1584410140 | 13670 | 13660 | 13680 | 13660 | 3186 |
| 666 | 20231011 | 093200 | 1540879860 | 13660 | 13650 | 13660 | 13650 | 1244 |
| 667 | 20231011 | 093100 | 1523898930 | 13650 | 13670 | 13670 | 13650 | 3291 |
| 668 | 20231011 | 093000 | 1478976760 | 13670 | 13670 | 13670 | 13660 | 278 |
| 669 | 20231011 | 092900 | 1475176880 | 13670 | 13650 | 13670 | 13640 | 3079 |
| 670 | 20231011 | 092800 | 1433159720 | 13660 | 13680 | 13690 | 13660 | 1967 |
| 671 | 20231011 | 092700 | 1406259520 | 13690 | 13690 | 13690 | 13680 | 1530 |
| 672 | 20231011 | 092600 | 1385314950 | 13680 | 13680 | 13690 | 13670 | 622 |
| 673 | 20231011 | 092500 | 1376806320 | 13680 | 13660 | 13680 | 13660 | 2189 |
| 674 | 20231011 | 092400 | 1346871250 | 13670 | 13680 | 13680 | 13660 | 803 |
| 675 | 20231011 | 092300 | 1335895640 | 13660 | 13700 | 13700 | 13660 | 1427 |
| 676 | 20231011 | 092200 | 1316369160 | 13700 | 13700 | 13700 | 13650 | 2343 |
| 677 | 20231011 | 092100 | 1284300430 | 13710 | 13680 | 13730 | 13680 | 8039 |
| 678 | 20231011 | 092000 | 1174161710 | 13680 | 13670 | 13680 | 13650 | 3384 |
| 679 | 20231011 | 091900 | 1127914570 | 13660 | 13660 | 13670 | 13660 | 1424 |
| 680 | 20231011 | 091800 | 1108461170 | 13660 | 13670 | 13680 | 13660 | 1243 |
| 681 | 20231011 | 091700 | 1091470190 | 13680 | 13680 | 13690 | 13660 | 1010 |
| 682 | 20231011 | 091600 | 1077649780 | 13690 | 13590 | 13690 | 13590 | 22931 |
| 683 | 20231011 | 091500 | 764734170 | 13590 | 13600 | 13600 | 13580 | 134 |
| 684 | 20231011 | 091400 | 762912100 | 13600 | 13610 | 13610 | 13600 | 365 |
| 685 | 20231011 | 091300 | 757947990 | 13610 | 13610 | 13620 | 13600 | 512 |
| 686 | 20231011 | 091200 | 750980490 | 13610 | 13590 | 13610 | 13580 | 1923 |
| 687 | 20231011 | 091100 | 724838750 | 13600 | 13650 | 13650 | 13580 | 1813 |
| 688 | 20231011 | 091000 | 700170850 | 13650 | 13550 | 13650 | 13550 | 9905 |
| 689 | 20231011 | 090900 | 565475860 | 13570 | 13560 | 13590 | 13550 | 2161 |
| 690 | 20231011 | 090800 | 536150540 | 13550 | 13550 | 13580 | 13550 | 968 |
| 691 | 20231011 | 090700 | 523017960 | 13570 | 13620 | 13620 | 13560 | 2079 |
| 692 | 20231011 | 090600 | 494779640 | 13620 | 13610 | 13620 | 13580 | 3961 |
| 693 | 20231011 | 090500 | 440864970 | 13610 | 13570 | 13620 | 13570 | 1670 |
| 694 | 20231011 | 090400 | 418139370 | 13570 | 13560 | 13620 | 13550 | 2872 |
| 695 | 20231011 | 090300 | 379090660 | 13560 | 13520 | 13580 | 13510 | 2608 |
| 696 | 20231011 | 090200 | 343733880 | 13510 | 13560 | 13620 | 13510 | 5567 |
| 697 | 20231011 | 090100 | 268196960 | 13570 | 13510 | 13590 | 13510 | 11135 |
| 698 | 20231011 | 090000 | 117217570 | 13510 | 13380 | 13550 | 13380 | 8717 |