37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 3 | 20231018 | 203400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20231018 | 203300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20231018 | 203200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20231018 | 203100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20231018 | 203000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20231018 | 202900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20231018 | 202800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20231018 | 202700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20231018 | 202600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20231018 | 202500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20231018 | 202400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20231018 | 202300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20231018 | 202200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20231018 | 202100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20231018 | 202000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20231018 | 201900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20231018 | 201800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20231018 | 201700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20231018 | 201600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20231018 | 201500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20231018 | 201400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20231018 | 201300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20231018 | 201200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20231018 | 201100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20231018 | 201000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20231018 | 200900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20231018 | 200800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20231018 | 200700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20231018 | 200600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20231018 | 200500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 33 | 20231018 | 200400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20231018 | 200300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20231018 | 200200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20231018 | 200100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20231018 | 200000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20231018 | 195900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20231018 | 195800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20231018 | 195700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20231018 | 195600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20231018 | 195500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20231018 | 195400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20231018 | 195300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20231018 | 195200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20231018 | 195100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20231018 | 195000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20231018 | 194900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20231018 | 194800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20231018 | 194700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20231018 | 194600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20231018 | 194500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20231018 | 194400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20231018 | 194300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20231018 | 194200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20231018 | 194100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20231018 | 194000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20231018 | 193900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20231018 | 193800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20231018 | 193700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20231018 | 193600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20231018 | 193500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 63 | 20231018 | 193400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20231018 | 193300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20231018 | 193200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20231018 | 193100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20231018 | 193000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20231018 | 192900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20231018 | 192800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20231018 | 192700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20231018 | 192600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20231018 | 192500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20231018 | 192400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20231018 | 192300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20231018 | 192200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20231018 | 192100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20231018 | 192000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20231018 | 191900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20231018 | 191800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20231018 | 191700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20231018 | 191600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20231018 | 191500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20231018 | 191400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20231018 | 191300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20231018 | 191200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20231018 | 191100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20231018 | 191000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20231018 | 190900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20231018 | 190800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20231018 | 190700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20231018 | 190600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20231018 | 190500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 93 | 20231018 | 190400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20231018 | 190300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20231018 | 190200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20231018 | 190100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20231018 | 190000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20231018 | 185900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20231018 | 185800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20231018 | 185700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20231018 | 185600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20231018 | 185500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20231018 | 185400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20231018 | 185300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20231018 | 185200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20231018 | 185100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20231018 | 185000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20231018 | 184900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20231018 | 184800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20231018 | 184700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20231018 | 184600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20231018 | 184500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20231018 | 184400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20231018 | 184300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20231018 | 184200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20231018 | 184100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20231018 | 184000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20231018 | 183900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20231018 | 183800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20231018 | 183700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20231018 | 183600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20231018 | 183500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 123 | 20231018 | 183400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20231018 | 183300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20231018 | 183200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20231018 | 183100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20231018 | 183000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20231018 | 182900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20231018 | 182800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20231018 | 182700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20231018 | 182600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20231018 | 182500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20231018 | 182400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20231018 | 182300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20231018 | 182200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20231018 | 182100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20231018 | 182000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20231018 | 181900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20231018 | 181800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20231018 | 181700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20231018 | 181600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20231018 | 181500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20231018 | 181400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20231018 | 181300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20231018 | 181200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20231018 | 181100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20231018 | 181000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20231018 | 180900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20231018 | 180800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20231018 | 180700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20231018 | 180600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20231018 | 180500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 153 | 20231018 | 180400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20231018 | 180300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20231018 | 180200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20231018 | 180100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20231018 | 180000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20231018 | 175900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20231018 | 175800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20231018 | 175700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20231018 | 175600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20231018 | 175500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20231018 | 175400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20231018 | 175300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20231018 | 175200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20231018 | 175100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20231018 | 175000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20231018 | 174900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20231018 | 174800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20231018 | 174700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20231018 | 174600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20231018 | 174500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20231018 | 174400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20231018 | 174300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20231018 | 174200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20231018 | 174100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20231018 | 174000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20231018 | 173900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20231018 | 173800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20231018 | 173700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20231018 | 173600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20231018 | 173500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 183 | 20231018 | 173400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20231018 | 173300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20231018 | 173200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20231018 | 173100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20231018 | 173000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20231018 | 172900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20231018 | 172800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20231018 | 172700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20231018 | 172600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20231018 | 172500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20231018 | 172400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20231018 | 172300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20231018 | 172200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20231018 | 172100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20231018 | 172000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20231018 | 171900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20231018 | 171800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20231018 | 171700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20231018 | 171600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20231018 | 171500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20231018 | 171400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20231018 | 171300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20231018 | 171200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20231018 | 171100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20231018 | 171000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20231018 | 170900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20231018 | 170800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20231018 | 170700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20231018 | 170600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20231018 | 170500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 213 | 20231018 | 170400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20231018 | 170300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20231018 | 170200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20231018 | 170100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20231018 | 170000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20231018 | 165900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20231018 | 165800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20231018 | 165700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20231018 | 165600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20231018 | 165500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20231018 | 165400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20231018 | 165300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20231018 | 165200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20231018 | 165100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20231018 | 165000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20231018 | 164900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20231018 | 164800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20231018 | 164700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20231018 | 164600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20231018 | 164500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20231018 | 164400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20231018 | 164300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20231018 | 164200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20231018 | 164100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20231018 | 164000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20231018 | 163900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20231018 | 163800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231018 | 163700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231018 | 163600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231018 | 163500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 243 | 20231018 | 163400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231018 | 163300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231018 | 163200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231018 | 163100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231018 | 163000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231018 | 162900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231018 | 162800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20231018 | 162700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20231018 | 162600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20231018 | 162500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20231018 | 162400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20231018 | 162300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20231018 | 162200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20231018 | 162100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20231018 | 162000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20231018 | 161900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20231018 | 161800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20231018 | 161700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20231018 | 161600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20231018 | 161500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20231018 | 161400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20231018 | 161300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20231018 | 161200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20231018 | 161100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20231018 | 161000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20231018 | 160900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20231018 | 160800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20231018 | 160700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20231018 | 160600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20231018 | 160500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 273 | 20231018 | 160400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20231018 | 160300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20231018 | 160200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20231018 | 160100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20231018 | 160000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20231018 | 155900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20231018 | 155800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20231018 | 155700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20231018 | 155600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20231018 | 155500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20231018 | 155400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20231018 | 155300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20231018 | 155200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20231018 | 155100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20231018 | 155000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20231018 | 154900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20231018 | 154800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20231018 | 154700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20231018 | 154600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20231018 | 154500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20231018 | 154400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20231018 | 154300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20231018 | 154200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20231018 | 154100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20231018 | 154000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20231018 | 153900 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20231018 | 153800 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20231018 | 153700 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20231018 | 153600 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20231018 | 153500 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 303 | 20231018 | 153400 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20231018 | 153300 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20231018 | 153200 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20231018 | 153100 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20231018 | 153000 | 4247511010 | 13500 | 13500 | 13500 | 13500 | 5747 |
| 308 | 20231018 | 152900 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20231018 | 152800 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20231018 | 152700 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20231018 | 152600 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20231018 | 152500 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20231018 | 152400 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20231018 | 152300 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20231018 | 152200 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20231018 | 152100 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20231018 | 152000 | 4169926510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20231018 | 151900 | 4169926510 | 13480 | 13480 | 13490 | 13480 | 907 |
| 319 | 20231018 | 151800 | 4157699740 | 13490 | 13510 | 13510 | 13490 | 405 |
| 320 | 20231018 | 151700 | 4152236040 | 13500 | 13500 | 13500 | 13490 | 521 |
| 321 | 20231018 | 151600 | 4145206440 | 13500 | 13510 | 13510 | 13500 | 183 |
| 322 | 20231018 | 151500 | 4142734810 | 13510 | 13510 | 13510 | 13500 | 664 |
| 323 | 20231018 | 151400 | 4133769170 | 13510 | 13490 | 13510 | 13490 | 997 |
| 324 | 20231018 | 151300 | 4120310500 | 13490 | 13480 | 13490 | 13480 | 140 |
| 325 | 20231018 | 151200 | 4118422750 | 13480 | 13480 | 13480 | 13480 | 165 |
| 326 | 20231018 | 151100 | 4116198550 | 13480 | 13480 | 13490 | 13480 | 185 |
| 327 | 20231018 | 151000 | 4113704010 | 13490 | 13490 | 13490 | 13490 | 381 |
| 328 | 20231018 | 150900 | 4108564320 | 13490 | 13490 | 13490 | 13490 | 65 |
| 329 | 20231018 | 150800 | 4107687470 | 13490 | 13500 | 13500 | 13480 | 395 |
| 330 | 20231018 | 150700 | 4102357380 | 13500 | 13520 | 13520 | 13500 | 914 |
| 331 | 20231018 | 150600 | 4090009330 | 13520 | 13520 | 13520 | 13520 | 376 |
| 332 | 20231018 | 150500 | 4084925810 | 13510 | 13520 | 13520 | 13510 | 138 |
| 333 | 20231018 | 150400 | 4083060100 | 13530 | 13520 | 13530 | 13520 | 56 |
| 334 | 20231018 | 150300 | 4082302970 | 13530 | 13530 | 13530 | 13530 | 364 |
| 335 | 20231018 | 150200 | 4077378050 | 13530 | 13520 | 13540 | 13520 | 910 |
| 336 | 20231018 | 150100 | 4065065860 | 13520 | 13520 | 13520 | 13520 | 377 |
| 337 | 20231018 | 150000 | 4059968820 | 13520 | 13510 | 13520 | 13510 | 120 |
| 338 | 20231018 | 145900 | 4058346510 | 13510 | 13510 | 13510 | 13510 | 135 |
| 339 | 20231018 | 145800 | 4056522660 | 13500 | 13500 | 13520 | 13500 | 301 |
| 340 | 20231018 | 145700 | 4052457160 | 13500 | 13510 | 13510 | 13500 | 425 |
| 341 | 20231018 | 145600 | 4046715640 | 13510 | 13500 | 13510 | 13500 | 178 |
| 342 | 20231018 | 145500 | 4044312410 | 13510 | 13510 | 13510 | 13510 | 556 |
| 343 | 20231018 | 145400 | 4036800850 | 13520 | 13520 | 13520 | 13520 | 92 |
| 344 | 20231018 | 145300 | 4035557010 | 13520 | 13520 | 13520 | 13520 | 55 |
| 345 | 20231018 | 145200 | 4034813410 | 13520 | 13510 | 13520 | 13510 | 526 |
| 346 | 20231018 | 145100 | 4027705210 | 13510 | 13500 | 13520 | 13500 | 1639 |
| 347 | 20231018 | 145000 | 4005572040 | 13480 | 13460 | 13500 | 13450 | 3663 |
| 348 | 20231018 | 144900 | 3956210600 | 13470 | 13460 | 13470 | 13460 | 344 |
| 349 | 20231018 | 144800 | 3951577920 | 13460 | 13460 | 13460 | 13460 | 83 |
| 350 | 20231018 | 144700 | 3950460740 | 13450 | 13470 | 13470 | 13450 | 138 |
| 351 | 20231018 | 144600 | 3948602770 | 13470 | 13460 | 13470 | 13460 | 157 |
| 352 | 20231018 | 144500 | 3946488890 | 13460 | 13450 | 13460 | 13440 | 2302 |
| 353 | 20231018 | 144400 | 3915529110 | 13470 | 13460 | 13470 | 13450 | 2275 |
| 354 | 20231018 | 144300 | 3884913480 | 13450 | 13450 | 13450 | 13440 | 478 |
| 355 | 20231018 | 144200 | 3878487260 | 13450 | 13460 | 13470 | 13450 | 1539 |
| 356 | 20231018 | 144100 | 3857781470 | 13460 | 13450 | 13460 | 13450 | 1549 |
| 357 | 20231018 | 144000 | 3836947380 | 13460 | 13460 | 13470 | 13450 | 1216 |
| 358 | 20231018 | 143900 | 3820575430 | 13470 | 13480 | 13480 | 13470 | 1400 |
| 359 | 20231018 | 143800 | 3801713430 | 13460 | 13480 | 13490 | 13460 | 1054 |
| 360 | 20231018 | 143700 | 3787525200 | 13490 | 13480 | 13490 | 13460 | 1406 |
| 361 | 20231018 | 143600 | 3768594080 | 13460 | 13470 | 13470 | 13450 | 502 |
| 362 | 20231018 | 143500 | 3761840040 | 13460 | 13510 | 13510 | 13460 | 1192 |
| 363 | 20231018 | 143400 | 3745781780 | 13510 | 13450 | 13510 | 13440 | 2980 |
| 364 | 20231018 | 143300 | 3705629300 | 13460 | 13460 | 13460 | 13450 | 940 |
| 365 | 20231018 | 143200 | 3692986160 | 13460 | 13470 | 13470 | 13460 | 1961 |
| 366 | 20231018 | 143100 | 3666578200 | 13480 | 13480 | 13480 | 13470 | 1430 |
| 367 | 20231018 | 143000 | 3647301950 | 13490 | 13490 | 13500 | 13490 | 853 |
| 368 | 20231018 | 142900 | 3635794960 | 13500 | 13500 | 13500 | 13500 | 30 |
| 369 | 20231018 | 142800 | 3635389960 | 13500 | 13490 | 13500 | 13490 | 543 |
| 370 | 20231018 | 142700 | 3628060350 | 13490 | 13490 | 13500 | 13490 | 136 |
| 371 | 20231018 | 142600 | 3626225690 | 13490 | 13500 | 13500 | 13490 | 1156 |
| 372 | 20231018 | 142500 | 3610630140 | 13500 | 13510 | 13510 | 13490 | 545 |
| 373 | 20231018 | 142400 | 3603272310 | 13510 | 13510 | 13510 | 13500 | 817 |
| 374 | 20231018 | 142300 | 3592239530 | 13510 | 13510 | 13510 | 13510 | 149 |
| 375 | 20231018 | 142200 | 3590226540 | 13510 | 13510 | 13510 | 13500 | 604 |
| 376 | 20231018 | 142100 | 3582067420 | 13500 | 13500 | 13500 | 13480 | 433 |
| 377 | 20231018 | 142000 | 3576224430 | 13500 | 13480 | 13500 | 13480 | 2085 |
| 378 | 20231018 | 141900 | 3548087420 | 13490 | 13500 | 13500 | 13490 | 1173 |
| 379 | 20231018 | 141800 | 3532263620 | 13500 | 13510 | 13510 | 13490 | 1861 |
| 380 | 20231018 | 141700 | 3507144310 | 13510 | 13510 | 13520 | 13500 | 2967 |
| 381 | 20231018 | 141600 | 3467072500 | 13510 | 13520 | 13530 | 13510 | 3305 |
| 382 | 20231018 | 141500 | 3422393460 | 13520 | 13520 | 13530 | 13520 | 104 |
| 383 | 20231018 | 141400 | 3420986560 | 13520 | 13520 | 13530 | 13520 | 480 |
| 384 | 20231018 | 141300 | 3414494030 | 13520 | 13530 | 13530 | 13520 | 614 |
| 385 | 20231018 | 141200 | 3406191610 | 13530 | 13530 | 13530 | 13520 | 1365 |
| 386 | 20231018 | 141100 | 3387725680 | 13530 | 13540 | 13540 | 13530 | 440 |
| 387 | 20231018 | 141000 | 3381772390 | 13540 | 13540 | 13540 | 13540 | 18 |
| 388 | 20231018 | 140900 | 3381528670 | 13540 | 13540 | 13540 | 13540 | 122 |
| 389 | 20231018 | 140800 | 3379876790 | 13530 | 13550 | 13550 | 13530 | 1279 |
| 390 | 20231018 | 140700 | 3362570330 | 13540 | 13550 | 13550 | 13540 | 823 |
| 391 | 20231018 | 140600 | 3351419280 | 13550 | 13540 | 13550 | 13540 | 598 |
| 392 | 20231018 | 140500 | 3343321420 | 13530 | 13540 | 13540 | 13530 | 136 |
| 393 | 20231018 | 140400 | 3341480410 | 13540 | 13550 | 13550 | 13540 | 267 |
| 394 | 20231018 | 140300 | 3337865170 | 13550 | 13550 | 13550 | 13540 | 202 |
| 395 | 20231018 | 140200 | 3335129120 | 13540 | 13550 | 13550 | 13540 | 66 |
| 396 | 20231018 | 140100 | 3334235450 | 13540 | 13540 | 13540 | 13530 | 414 |
| 397 | 20231018 | 140000 | 3328631830 | 13540 | 13540 | 13540 | 13530 | 160 |
| 398 | 20231018 | 135900 | 3326465790 | 13540 | 13530 | 13540 | 13530 | 79 |
| 399 | 20231018 | 135800 | 3325396880 | 13530 | 13560 | 13560 | 13530 | 8978 |
| 400 | 20231018 | 135700 | 3203791320 | 13570 | 13580 | 13580 | 13570 | 304 |
| 401 | 20231018 | 135600 | 3199665360 | 13580 | 13580 | 13580 | 13580 | 7 |
| 402 | 20231018 | 135500 | 3199570300 | 13580 | 13590 | 13590 | 13580 | 21 |
| 403 | 20231018 | 135400 | 3199285020 | 13600 | 13600 | 13600 | 13600 | 786 |
| 404 | 20231018 | 135300 | 3188595420 | 13600 | 13590 | 13600 | 13580 | 1122 |
| 405 | 20231018 | 135200 | 3173344970 | 13580 | 13580 | 13580 | 13580 | 260 |
| 406 | 20231018 | 135100 | 3169814170 | 13580 | 13580 | 13580 | 13580 | 44 |
| 407 | 20231018 | 135000 | 3169216650 | 13580 | 13580 | 13580 | 13580 | 96 |
| 408 | 20231018 | 134900 | 3167912970 | 13570 | 13570 | 13570 | 13570 | 100 |
| 409 | 20231018 | 134800 | 3166555970 | 13570 | 13580 | 13580 | 13570 | 49 |
| 410 | 20231018 | 134700 | 3165891020 | 13570 | 13570 | 13580 | 13570 | 222 |
| 411 | 20231018 | 134600 | 3162877110 | 13560 | 13560 | 13560 | 13560 | 100 |
| 412 | 20231018 | 134500 | 3161521110 | 13570 | 13570 | 13570 | 13570 | 92 |
| 413 | 20231018 | 134400 | 3160272670 | 13570 | 13560 | 13570 | 13560 | 106 |
| 414 | 20231018 | 134300 | 3158834620 | 13560 | 13560 | 13560 | 13550 | 813 |
| 415 | 20231018 | 134200 | 3147815990 | 13560 | 13560 | 13560 | 13560 | 77 |
| 416 | 20231018 | 134100 | 3146771870 | 13560 | 13570 | 13570 | 13560 | 704 |
| 417 | 20231018 | 134000 | 3137224540 | 13570 | 13570 | 13580 | 13570 | 278 |
| 418 | 20231018 | 133900 | 3133451560 | 13580 | 13580 | 13580 | 13580 | 0 |
| 419 | 20231018 | 133800 | 3133451560 | 13580 | 13570 | 13580 | 13570 | 142 |
| 420 | 20231018 | 133700 | 3131523700 | 13570 | 13570 | 13570 | 13570 | 273 |
| 421 | 20231018 | 133600 | 3127819090 | 13570 | 13570 | 13570 | 13560 | 44 |
| 422 | 20231018 | 133500 | 3127222330 | 13560 | 13560 | 13560 | 13550 | 811 |
| 423 | 20231018 | 133400 | 3116226170 | 13550 | 13560 | 13560 | 13550 | 19 |
| 424 | 20231018 | 133300 | 3115968620 | 13560 | 13560 | 13560 | 13550 | 86 |
| 425 | 20231018 | 133200 | 3114803230 | 13560 | 13550 | 13560 | 13550 | 338 |
| 426 | 20231018 | 133100 | 3110221410 | 13550 | 13550 | 13550 | 13550 | 3168 |
| 427 | 20231018 | 133000 | 3067295010 | 13560 | 13550 | 13560 | 13550 | 203 |
| 428 | 20231018 | 132900 | 3064542690 | 13550 | 13570 | 13570 | 13550 | 2626 |
| 429 | 20231018 | 132800 | 3028933700 | 13570 | 13560 | 13570 | 13560 | 665 |
| 430 | 20231018 | 132700 | 3019910000 | 13560 | 13560 | 13570 | 13560 | 179 |
| 431 | 20231018 | 132600 | 3017482260 | 13560 | 13560 | 13570 | 13560 | 655 |
| 432 | 20231018 | 132500 | 3008599810 | 13560 | 13590 | 13590 | 13560 | 5164 |
| 433 | 20231018 | 132400 | 2938496920 | 13600 | 13600 | 13600 | 13600 | 300 |
| 434 | 20231018 | 132300 | 2934416920 | 13600 | 13600 | 13600 | 13600 | 112 |
| 435 | 20231018 | 132200 | 2932893720 | 13590 | 13600 | 13600 | 13580 | 1946 |
| 436 | 20231018 | 132100 | 2906447830 | 13600 | 13600 | 13600 | 13590 | 605 |
| 437 | 20231018 | 132000 | 2898223830 | 13590 | 13600 | 13600 | 13590 | 209 |
| 438 | 20231018 | 131900 | 2895382600 | 13600 | 13600 | 13600 | 13590 | 93 |
| 439 | 20231018 | 131800 | 2894117810 | 13600 | 13600 | 13600 | 13600 | 4 |
| 440 | 20231018 | 131700 | 2894063410 | 13590 | 13590 | 13590 | 13590 | 600 |
| 441 | 20231018 | 131600 | 2885909410 | 13600 | 13590 | 13600 | 13590 | 216 |
| 442 | 20231018 | 131500 | 2882972790 | 13590 | 13590 | 13590 | 13590 | 217 |
| 443 | 20231018 | 131400 | 2880023760 | 13600 | 13610 | 13610 | 13600 | 14 |
| 444 | 20231018 | 131300 | 2879833260 | 13610 | 13600 | 13610 | 13600 | 278 |
| 445 | 20231018 | 131200 | 2876051730 | 13600 | 13600 | 13600 | 13600 | 100 |
| 446 | 20231018 | 131100 | 2874691730 | 13610 | 13610 | 13610 | 13610 | 2 |
| 447 | 20231018 | 131000 | 2874664510 | 13610 | 13610 | 13610 | 13610 | 119 |
| 448 | 20231018 | 130900 | 2873044920 | 13600 | 13590 | 13600 | 13590 | 298 |
| 449 | 20231018 | 130800 | 2868995040 | 13590 | 13580 | 13590 | 13580 | 485 |
| 450 | 20231018 | 130700 | 2862408390 | 13580 | 13600 | 13600 | 13580 | 922 |
| 451 | 20231018 | 130600 | 2849874530 | 13610 | 13630 | 13630 | 13610 | 624 |
| 452 | 20231018 | 130500 | 2841379350 | 13630 | 13630 | 13630 | 13630 | 985 |
| 453 | 20231018 | 130400 | 2827953800 | 13640 | 13640 | 13650 | 13640 | 165 |
| 454 | 20231018 | 130300 | 2825702000 | 13650 | 13650 | 13650 | 13630 | 204 |
| 455 | 20231018 | 130200 | 2822919160 | 13650 | 13650 | 13650 | 13650 | 125 |
| 456 | 20231018 | 130100 | 2821212910 | 13650 | 13650 | 13650 | 13650 | 206 |
| 457 | 20231018 | 130000 | 2818401010 | 13650 | 13650 | 13650 | 13630 | 67 |
| 458 | 20231018 | 125900 | 2817486790 | 13650 | 13650 | 13650 | 13640 | 15 |
| 459 | 20231018 | 125800 | 2817282050 | 13650 | 13640 | 13650 | 13640 | 141 |
| 460 | 20231018 | 125700 | 2815358490 | 13630 | 13630 | 13640 | 13630 | 58 |
| 461 | 20231018 | 125600 | 2814567630 | 13630 | 13640 | 13650 | 13630 | 335 |
| 462 | 20231018 | 125500 | 2809997900 | 13630 | 13620 | 13630 | 13620 | 349 |
| 463 | 20231018 | 125400 | 2805242030 | 13630 | 13630 | 13630 | 13620 | 35 |
| 464 | 20231018 | 125300 | 2804764990 | 13620 | 13620 | 13630 | 13620 | 71 |
| 465 | 20231018 | 125200 | 2803797650 | 13620 | 13640 | 13640 | 13610 | 196 |
| 466 | 20231018 | 125100 | 2801125110 | 13630 | 13630 | 13630 | 13630 | 211 |
| 467 | 20231018 | 125000 | 2798249180 | 13630 | 13630 | 13630 | 13630 | 0 |
| 468 | 20231018 | 124900 | 2798249180 | 13630 | 13620 | 13630 | 13610 | 417 |
| 469 | 20231018 | 124800 | 2792566600 | 13620 | 13630 | 13640 | 13620 | 593 |
| 470 | 20231018 | 124700 | 2784483940 | 13640 | 13640 | 13640 | 13640 | 32 |
| 471 | 20231018 | 124600 | 2784047460 | 13630 | 13630 | 13640 | 13630 | 36 |
| 472 | 20231018 | 124500 | 2783556450 | 13630 | 13640 | 13640 | 13630 | 123 |
| 473 | 20231018 | 124400 | 2781878950 | 13640 | 13640 | 13640 | 13640 | 43 |
| 474 | 20231018 | 124300 | 2781292430 | 13640 | 13640 | 13640 | 13640 | 55 |
| 475 | 20231018 | 124200 | 2780542230 | 13640 | 13640 | 13640 | 13630 | 189 |
| 476 | 20231018 | 124100 | 2777964290 | 13630 | 13640 | 13640 | 13630 | 37 |
| 477 | 20231018 | 124000 | 2777459650 | 13630 | 13620 | 13630 | 13620 | 165 |
| 478 | 20231018 | 123900 | 2775210720 | 13620 | 13630 | 13630 | 13620 | 201 |
| 479 | 20231018 | 123800 | 2772471330 | 13620 | 13620 | 13630 | 13620 | 48 |
| 480 | 20231018 | 123700 | 2771817220 | 13620 | 13630 | 13630 | 13620 | 47 |
| 481 | 20231018 | 123600 | 2771176640 | 13620 | 13610 | 13630 | 13610 | 402 |
| 482 | 20231018 | 123500 | 2765700730 | 13600 | 13610 | 13610 | 13600 | 176 |
| 483 | 20231018 | 123400 | 2763305470 | 13610 | 13620 | 13620 | 13610 | 56 |
| 484 | 20231018 | 123300 | 2762542890 | 13620 | 13620 | 13630 | 13610 | 331 |
| 485 | 20231018 | 123200 | 2758033740 | 13630 | 13630 | 13630 | 13630 | 43 |
| 486 | 20231018 | 123100 | 2757447650 | 13620 | 13620 | 13620 | 13620 | 112 |
| 487 | 20231018 | 123000 | 2755922210 | 13610 | 13610 | 13630 | 13610 | 103 |
| 488 | 20231018 | 122900 | 2754518400 | 13620 | 13590 | 13620 | 13590 | 1296 |
| 489 | 20231018 | 122800 | 2736894070 | 13580 | 13600 | 13600 | 13580 | 43 |
| 490 | 20231018 | 122700 | 2736309290 | 13590 | 13580 | 13600 | 13580 | 210 |
| 491 | 20231018 | 122600 | 2733454560 | 13590 | 13600 | 13600 | 13590 | 269 |
| 492 | 20231018 | 122500 | 2729797520 | 13600 | 13610 | 13610 | 13600 | 1027 |
| 493 | 20231018 | 122400 | 2715830200 | 13600 | 13630 | 13630 | 13600 | 1209 |
| 494 | 20231018 | 122300 | 2699364220 | 13620 | 13620 | 13630 | 13620 | 184 |
| 495 | 20231018 | 122200 | 2696857810 | 13620 | 13620 | 13620 | 13620 | 164 |
| 496 | 20231018 | 122100 | 2694624130 | 13630 | 13630 | 13630 | 13620 | 250 |
| 497 | 20231018 | 122000 | 2691217630 | 13630 | 13630 | 13630 | 13630 | 20 |
| 498 | 20231018 | 121900 | 2690945030 | 13620 | 13630 | 13630 | 13620 | 790 |
| 499 | 20231018 | 121800 | 2680184330 | 13630 | 13620 | 13630 | 13620 | 36 |
| 500 | 20231018 | 121700 | 2679693660 | 13640 | 13640 | 13640 | 13640 | 106 |
| 501 | 20231018 | 121600 | 2678247820 | 13630 | 13630 | 13630 | 13630 | 1 |
| 502 | 20231018 | 121500 | 2678234190 | 13630 | 13630 | 13630 | 13630 | 77 |
| 503 | 20231018 | 121400 | 2677184680 | 13640 | 13640 | 13640 | 13640 | 148 |
| 504 | 20231018 | 121300 | 2675165960 | 13640 | 13640 | 13640 | 13640 | 33 |
| 505 | 20231018 | 121200 | 2674715840 | 13640 | 13640 | 13640 | 13640 | 43 |
| 506 | 20231018 | 121100 | 2674129320 | 13640 | 13640 | 13640 | 13640 | 92 |
| 507 | 20231018 | 121000 | 2672874440 | 13640 | 13630 | 13640 | 13630 | 87 |
| 508 | 20231018 | 120900 | 2671688310 | 13640 | 13640 | 13640 | 13640 | 33 |
| 509 | 20231018 | 120800 | 2671238190 | 13640 | 13640 | 13640 | 13640 | 135 |
| 510 | 20231018 | 120700 | 2669396790 | 13640 | 13640 | 13640 | 13640 | 48 |
| 511 | 20231018 | 120600 | 2668742070 | 13640 | 13620 | 13640 | 13620 | 52 |
| 512 | 20231018 | 120500 | 2668033630 | 13640 | 13620 | 13640 | 13620 | 197 |
| 513 | 20231018 | 120400 | 2665349430 | 13630 | 13640 | 13650 | 13630 | 195 |
| 514 | 20231018 | 120300 | 2662689850 | 13640 | 13630 | 13640 | 13630 | 52 |
| 515 | 20231018 | 120200 | 2661980650 | 13630 | 13630 | 13630 | 13630 | 316 |
| 516 | 20231018 | 120100 | 2657673570 | 13620 | 13630 | 13630 | 13620 | 35 |
| 517 | 20231018 | 120000 | 2657196530 | 13630 | 13620 | 13630 | 13620 | 33 |
| 518 | 20231018 | 115900 | 2656747010 | 13610 | 13610 | 13630 | 13610 | 159 |
| 519 | 20231018 | 115800 | 2654581410 | 13610 | 13610 | 13620 | 13610 | 54 |
| 520 | 20231018 | 115700 | 2653845950 | 13630 | 13630 | 13630 | 13630 | 83 |
| 521 | 20231018 | 115600 | 2652714660 | 13630 | 13600 | 13630 | 13600 | 2216 |
| 522 | 20231018 | 115500 | 2622560410 | 13570 | 13570 | 13570 | 13560 | 776 |
| 523 | 20231018 | 115400 | 2612032090 | 13570 | 13640 | 13640 | 13570 | 12600 |
| 524 | 20231018 | 115300 | 2440691230 | 13640 | 13630 | 13640 | 13630 | 98 |
| 525 | 20231018 | 115200 | 2439355160 | 13630 | 13620 | 13630 | 13620 | 286 |
| 526 | 20231018 | 115100 | 2435459150 | 13620 | 13610 | 13620 | 13610 | 880 |
| 527 | 20231018 | 115000 | 2423482120 | 13620 | 13640 | 13640 | 13610 | 887 |
| 528 | 20231018 | 114900 | 2411402190 | 13640 | 13640 | 13640 | 13640 | 213 |
| 529 | 20231018 | 114800 | 2408496870 | 13640 | 13630 | 13640 | 13630 | 162 |
| 530 | 20231018 | 114700 | 2406288030 | 13630 | 13630 | 13630 | 13630 | 1034 |
| 531 | 20231018 | 114600 | 2392194610 | 13630 | 13620 | 13630 | 13610 | 618 |
| 532 | 20231018 | 114500 | 2383778940 | 13620 | 13620 | 13620 | 13620 | 67 |
| 533 | 20231018 | 114400 | 2382866400 | 13620 | 13620 | 13620 | 13620 | 46 |
| 534 | 20231018 | 114300 | 2382239880 | 13620 | 13620 | 13620 | 13610 | 301 |
| 535 | 20231018 | 114200 | 2378141980 | 13620 | 13630 | 13630 | 13620 | 734 |
| 536 | 20231018 | 114100 | 2368144890 | 13630 | 13630 | 13630 | 13630 | 47 |
| 537 | 20231018 | 114000 | 2367504280 | 13630 | 13630 | 13630 | 13620 | 322 |
| 538 | 20231018 | 113900 | 2363116830 | 13630 | 13630 | 13630 | 13630 | 343 |
| 539 | 20231018 | 113800 | 2358441740 | 13630 | 13630 | 13640 | 13630 | 285 |
| 540 | 20231018 | 113700 | 2354556870 | 13640 | 13640 | 13640 | 13630 | 211 |
| 541 | 20231018 | 113600 | 2351679980 | 13640 | 13640 | 13640 | 13640 | 34 |
| 542 | 20231018 | 113500 | 2351216220 | 13640 | 13640 | 13640 | 13630 | 210 |
| 543 | 20231018 | 113400 | 2348352710 | 13670 | 13660 | 13670 | 13660 | 121 |
| 544 | 20231018 | 113300 | 2346699840 | 13650 | 13670 | 13670 | 13650 | 736 |
| 545 | 20231018 | 113200 | 2336652780 | 13670 | 13680 | 13680 | 13670 | 253 |
| 546 | 20231018 | 113100 | 2333194260 | 13680 | 13680 | 13680 | 13660 | 173 |
| 547 | 20231018 | 113000 | 2330828420 | 13680 | 13670 | 13680 | 13670 | 69 |
| 548 | 20231018 | 112900 | 2329884730 | 13670 | 13660 | 13670 | 13660 | 136 |
| 549 | 20231018 | 112800 | 2328026850 | 13660 | 13660 | 13670 | 13650 | 165 |
| 550 | 20231018 | 112700 | 2325771740 | 13660 | 13670 | 13670 | 13660 | 21 |
| 551 | 20231018 | 112600 | 2325484690 | 13670 | 13670 | 13670 | 13670 | 16 |
| 552 | 20231018 | 112500 | 2325265970 | 13660 | 13670 | 13670 | 13660 | 158 |
| 553 | 20231018 | 112400 | 2323106220 | 13670 | 13680 | 13680 | 13670 | 72 |
| 554 | 20231018 | 112300 | 2322121270 | 13680 | 13690 | 13690 | 13680 | 108 |
| 555 | 20231018 | 112200 | 2320643500 | 13670 | 13660 | 13670 | 13660 | 122 |
| 556 | 20231018 | 112100 | 2318975770 | 13670 | 13650 | 13670 | 13650 | 37 |
| 557 | 20231018 | 112000 | 2318470030 | 13670 | 13670 | 13670 | 13670 | 35 |
| 558 | 20231018 | 111900 | 2317991580 | 13650 | 13650 | 13660 | 13650 | 559 |
| 559 | 20231018 | 111800 | 2310360040 | 13640 | 13630 | 13660 | 13630 | 655 |
| 560 | 20231018 | 111700 | 2301425060 | 13630 | 13640 | 13650 | 13600 | 1498 |
| 561 | 20231018 | 111600 | 2281018820 | 13640 | 13650 | 13660 | 13640 | 529 |
| 562 | 20231018 | 111500 | 2273799750 | 13660 | 13660 | 13660 | 13640 | 660 |
| 563 | 20231018 | 111400 | 2264784530 | 13630 | 13700 | 13710 | 13630 | 4008 |
| 564 | 20231018 | 111300 | 2209917820 | 13700 | 13750 | 13750 | 13700 | 2718 |
| 565 | 20231018 | 111200 | 2172629110 | 13750 | 13760 | 13760 | 13750 | 1319 |
| 566 | 20231018 | 111100 | 2154488050 | 13760 | 13760 | 13770 | 13760 | 40 |
| 567 | 20231018 | 111000 | 2153937280 | 13770 | 13780 | 13780 | 13760 | 190 |
| 568 | 20231018 | 110900 | 2151320860 | 13780 | 13800 | 13800 | 13780 | 180 |
| 569 | 20231018 | 110800 | 2148837790 | 13790 | 13860 | 13860 | 13790 | 356 |
| 570 | 20231018 | 110700 | 2143915790 | 13860 | 13870 | 13880 | 13860 | 1245 |
| 571 | 20231018 | 110600 | 2126646750 | 13870 | 13880 | 13880 | 13870 | 3405 |
| 572 | 20231018 | 110500 | 2079394220 | 13880 | 13840 | 13880 | 13840 | 785 |
| 573 | 20231018 | 110400 | 2068507210 | 13870 | 13870 | 13870 | 13870 | 2569 |
| 574 | 20231018 | 110300 | 2032875180 | 13870 | 13810 | 13870 | 13810 | 4529 |
| 575 | 20231018 | 110200 | 1970189930 | 13810 | 13800 | 13810 | 13790 | 1230 |
| 576 | 20231018 | 110100 | 1953215260 | 13800 | 13720 | 13800 | 13720 | 1300 |
| 577 | 20231018 | 110000 | 1935310150 | 13710 | 13710 | 13720 | 13710 | 182 |
| 578 | 20231018 | 105900 | 1932813500 | 13710 | 13730 | 13730 | 13710 | 285 |
| 579 | 20231018 | 105800 | 1928904280 | 13720 | 13720 | 13720 | 13720 | 80 |
| 580 | 20231018 | 105700 | 1927806680 | 13740 | 13740 | 13740 | 13740 | 455 |
| 581 | 20231018 | 105600 | 1921554980 | 13750 | 13720 | 13760 | 13720 | 88 |
| 582 | 20231018 | 105500 | 1920346250 | 13720 | 13720 | 13720 | 13710 | 275 |
| 583 | 20231018 | 105400 | 1916574350 | 13720 | 13700 | 13720 | 13700 | 151 |
| 584 | 20231018 | 105300 | 1914502730 | 13700 | 13760 | 13760 | 13700 | 900 |
| 585 | 20231018 | 105200 | 1902140490 | 13760 | 13760 | 13760 | 13750 | 395 |
| 586 | 20231018 | 105100 | 1896706290 | 13760 | 13750 | 13760 | 13750 | 476 |
| 587 | 20231018 | 105000 | 1890159770 | 13750 | 13760 | 13760 | 13750 | 1183 |
| 588 | 20231018 | 104900 | 1873881730 | 13760 | 13770 | 13780 | 13760 | 89 |
| 589 | 20231018 | 104800 | 1872655890 | 13770 | 13760 | 13770 | 13750 | 295 |
| 590 | 20231018 | 104700 | 1868596660 | 13760 | 13750 | 13760 | 13750 | 95 |
| 591 | 20231018 | 104600 | 1867289510 | 13750 | 13760 | 13760 | 13750 | 69 |
| 592 | 20231018 | 104500 | 1866340170 | 13760 | 13760 | 13760 | 13750 | 84 |
| 593 | 20231018 | 104400 | 1865184640 | 13760 | 13760 | 13760 | 13750 | 108 |
| 594 | 20231018 | 104300 | 1863698580 | 13750 | 13760 | 13760 | 13750 | 317 |
| 595 | 20231018 | 104200 | 1859336710 | 13780 | 13780 | 13780 | 13750 | 550 |
| 596 | 20231018 | 104100 | 1851757740 | 13800 | 13790 | 13800 | 13780 | 678 |
| 597 | 20231018 | 104000 | 1842406670 | 13790 | 13790 | 13790 | 13790 | 231 |
| 598 | 20231018 | 103900 | 1839221180 | 13780 | 13780 | 13790 | 13750 | 1743 |
| 599 | 20231018 | 103800 | 1815220290 | 13780 | 13780 | 13800 | 13780 | 83 |
| 600 | 20231018 | 103700 | 1814074930 | 13770 | 13770 | 13800 | 13770 | 35 |
| 601 | 20231018 | 103600 | 1813591990 | 13760 | 13800 | 13800 | 13760 | 38 |
| 602 | 20231018 | 103500 | 1813067670 | 13820 | 13790 | 13820 | 13760 | 543 |
| 603 | 20231018 | 103400 | 1805580270 | 13800 | 13820 | 13830 | 13800 | 1249 |
| 604 | 20231018 | 103300 | 1788325390 | 13810 | 13820 | 13830 | 13810 | 201 |
| 605 | 20231018 | 103200 | 1785545630 | 13820 | 13790 | 13820 | 13790 | 1176 |
| 606 | 20231018 | 103100 | 1769314200 | 13800 | 13800 | 13800 | 13800 | 83 |
| 607 | 20231018 | 103000 | 1768168800 | 13800 | 13800 | 13800 | 13790 | 217 |
| 608 | 20231018 | 102900 | 1765175750 | 13800 | 13790 | 13800 | 13790 | 247 |
| 609 | 20231018 | 102800 | 1761768610 | 13790 | 13790 | 13790 | 13790 | 105 |
| 610 | 20231018 | 102700 | 1760320660 | 13790 | 13790 | 13800 | 13790 | 1096 |
| 611 | 20231018 | 102600 | 1745206490 | 13780 | 13770 | 13780 | 13760 | 689 |
| 612 | 20231018 | 102500 | 1735716630 | 13770 | 13760 | 13770 | 13760 | 93 |
| 613 | 20231018 | 102400 | 1734436520 | 13750 | 13770 | 13770 | 13750 | 88 |
| 614 | 20231018 | 102300 | 1733224800 | 13770 | 13740 | 13770 | 13740 | 587 |
| 615 | 20231018 | 102200 | 1725156720 | 13740 | 13740 | 13740 | 13740 | 63 |
| 616 | 20231018 | 102100 | 1724291100 | 13740 | 13730 | 13740 | 13720 | 292 |
| 617 | 20231018 | 102000 | 1720281930 | 13740 | 13740 | 13740 | 13740 | 120 |
| 618 | 20231018 | 101900 | 1718633130 | 13740 | 13720 | 13740 | 13720 | 130 |
| 619 | 20231018 | 101800 | 1716849330 | 13740 | 13750 | 13760 | 13740 | 755 |
| 620 | 20231018 | 101700 | 1706467010 | 13740 | 13730 | 13740 | 13730 | 788 |
| 621 | 20231018 | 101600 | 1695647000 | 13710 | 13710 | 13730 | 13710 | 375 |
| 622 | 20231018 | 101500 | 1690505110 | 13730 | 13710 | 13730 | 13710 | 457 |
| 623 | 20231018 | 101400 | 1684237910 | 13710 | 13710 | 13710 | 13710 | 0 |
| 624 | 20231018 | 101300 | 1684237910 | 13710 | 13700 | 13710 | 13700 | 296 |
| 625 | 20231018 | 101200 | 1680182070 | 13710 | 13700 | 13710 | 13700 | 37 |
| 626 | 20231018 | 101100 | 1679674840 | 13700 | 13710 | 13710 | 13700 | 43 |
| 627 | 20231018 | 101000 | 1679085410 | 13710 | 13700 | 13710 | 13690 | 927 |
| 628 | 20231018 | 100900 | 1666381260 | 13700 | 13690 | 13700 | 13640 | 2235 |
| 629 | 20231018 | 100800 | 1635797660 | 13690 | 13610 | 13690 | 13610 | 1078 |
| 630 | 20231018 | 100700 | 1621108000 | 13600 | 13600 | 13620 | 13600 | 3701 |
| 631 | 20231018 | 100600 | 1570751720 | 13600 | 13610 | 13630 | 13600 | 1268 |
| 632 | 20231018 | 100500 | 1553493520 | 13610 | 13640 | 13640 | 13600 | 1321 |
| 633 | 20231018 | 100400 | 1535507330 | 13630 | 13640 | 13640 | 13610 | 1149 |
| 634 | 20231018 | 100300 | 1519849950 | 13640 | 13630 | 13670 | 13630 | 341 |
| 635 | 20231018 | 100200 | 1515198670 | 13630 | 13640 | 13670 | 13610 | 2256 |
| 636 | 20231018 | 100100 | 1484437280 | 13670 | 13700 | 13700 | 13640 | 4329 |
| 637 | 20231018 | 100000 | 1425247830 | 13700 | 13730 | 13730 | 13700 | 2147 |
| 638 | 20231018 | 095900 | 1395807200 | 13730 | 13730 | 13730 | 13730 | 216 |
| 639 | 20231018 | 095800 | 1392841520 | 13730 | 13730 | 13750 | 13730 | 478 |
| 640 | 20231018 | 095700 | 1386275880 | 13720 | 13750 | 13750 | 13720 | 1582 |
| 641 | 20231018 | 095600 | 1364537640 | 13750 | 13770 | 13770 | 13750 | 65 |
| 642 | 20231018 | 095500 | 1363643230 | 13770 | 13770 | 13770 | 13750 | 364 |
| 643 | 20231018 | 095400 | 1358631950 | 13750 | 13750 | 13750 | 13750 | 84 |
| 644 | 20231018 | 095300 | 1357476950 | 13770 | 13760 | 13770 | 13750 | 1885 |
| 645 | 20231018 | 095200 | 1331539530 | 13760 | 13770 | 13780 | 13760 | 577 |
| 646 | 20231018 | 095100 | 1323598280 | 13760 | 13770 | 13770 | 13760 | 39 |
| 647 | 20231018 | 095000 | 1323061610 | 13760 | 13750 | 13760 | 13750 | 965 |
| 648 | 20231018 | 094900 | 1309786990 | 13750 | 13740 | 13750 | 13740 | 361 |
| 649 | 20231018 | 094800 | 1304824010 | 13730 | 13710 | 13730 | 13710 | 1855 |
| 650 | 20231018 | 094700 | 1279374820 | 13720 | 13720 | 13720 | 13710 | 480 |
| 651 | 20231018 | 094600 | 1272789420 | 13720 | 13730 | 13730 | 13720 | 1056 |
| 652 | 20231018 | 094500 | 1258298820 | 13730 | 13730 | 13730 | 13720 | 2921 |
| 653 | 20231018 | 094400 | 1218196490 | 13730 | 13740 | 13740 | 13730 | 410 |
| 654 | 20231018 | 094300 | 1212567180 | 13730 | 13740 | 13740 | 13730 | 255 |
| 655 | 20231018 | 094200 | 1209064260 | 13740 | 13750 | 13760 | 13720 | 789 |
| 656 | 20231018 | 094100 | 1198224880 | 13730 | 13730 | 13760 | 13730 | 2982 |
| 657 | 20231018 | 094000 | 1157256010 | 13730 | 13730 | 13730 | 13730 | 2 |
| 658 | 20231018 | 093900 | 1157228550 | 13740 | 13740 | 13740 | 13730 | 575 |
| 659 | 20231018 | 093800 | 1149328060 | 13800 | 13740 | 13800 | 13730 | 2081 |
| 660 | 20231018 | 093700 | 1120733790 | 13730 | 13780 | 13780 | 13730 | 2379 |
| 661 | 20231018 | 093600 | 1087998700 | 13790 | 13820 | 13820 | 13790 | 244 |
| 662 | 20231018 | 093500 | 1084632440 | 13820 | 13780 | 13820 | 13780 | 1926 |
| 663 | 20231018 | 093400 | 1058089710 | 13800 | 13770 | 13870 | 13770 | 1957 |
| 664 | 20231018 | 093300 | 1031038540 | 13820 | 13820 | 13820 | 13820 | 161 |
| 665 | 20231018 | 093200 | 1028813520 | 13820 | 13760 | 13820 | 13760 | 1009 |
| 666 | 20231018 | 093100 | 1014890960 | 13750 | 13740 | 13750 | 13720 | 632 |
| 667 | 20231018 | 093000 | 1006206890 | 13740 | 13720 | 13750 | 13720 | 1321 |
| 668 | 20231018 | 092900 | 988073100 | 13730 | 13790 | 13790 | 13730 | 2612 |
| 669 | 20231018 | 092800 | 952127460 | 13790 | 13800 | 13800 | 13790 | 1042 |
| 670 | 20231018 | 092700 | 937752080 | 13790 | 13820 | 13840 | 13780 | 1585 |
| 671 | 20231018 | 092600 | 915851970 | 13820 | 13820 | 13830 | 13820 | 144 |
| 672 | 20231018 | 092500 | 913861390 | 13810 | 13850 | 13860 | 13800 | 1271 |
| 673 | 20231018 | 092400 | 896292260 | 13850 | 13850 | 13890 | 13830 | 3234 |
| 674 | 20231018 | 092300 | 851479860 | 13830 | 13830 | 13860 | 13830 | 624 |
| 675 | 20231018 | 092200 | 842841990 | 13860 | 13790 | 13860 | 13790 | 4435 |
| 676 | 20231018 | 092100 | 781516200 | 13800 | 13790 | 13800 | 13790 | 708 |
| 677 | 20231018 | 092000 | 771749890 | 13800 | 13800 | 13800 | 13770 | 837 |
| 678 | 20231018 | 091900 | 760211470 | 13800 | 13760 | 13800 | 13760 | 7532 |
| 679 | 20231018 | 091800 | 656333590 | 13750 | 13750 | 13760 | 13740 | 230 |
| 680 | 20231018 | 091700 | 653171410 | 13770 | 13710 | 13770 | 13710 | 1193 |
| 681 | 20231018 | 091600 | 636789300 | 13690 | 13680 | 13710 | 13680 | 463 |
| 682 | 20231018 | 091500 | 630450280 | 13680 | 13690 | 13690 | 13670 | 2012 |
| 683 | 20231018 | 091400 | 602920330 | 13690 | 13720 | 13730 | 13690 | 1913 |
| 684 | 20231018 | 091300 | 576681930 | 13720 | 13780 | 13780 | 13720 | 3160 |
| 685 | 20231018 | 091200 | 533292460 | 13830 | 13830 | 13850 | 13760 | 4408 |
| 686 | 20231018 | 091100 | 472430990 | 13860 | 13850 | 13880 | 13820 | 2127 |
| 687 | 20231018 | 091000 | 442952290 | 13870 | 13850 | 13880 | 13840 | 2708 |
| 688 | 20231018 | 090900 | 405414740 | 13870 | 13860 | 13880 | 13850 | 2399 |
| 689 | 20231018 | 090800 | 372146060 | 13860 | 13840 | 13860 | 13800 | 1525 |
| 690 | 20231018 | 090700 | 351060120 | 13820 | 13800 | 13850 | 13790 | 1254 |
| 691 | 20231018 | 090600 | 333736020 | 13800 | 13770 | 13800 | 13740 | 2302 |
| 692 | 20231018 | 090500 | 301994070 | 13740 | 13730 | 13770 | 13730 | 1253 |
| 693 | 20231018 | 090400 | 284756640 | 13740 | 13730 | 13780 | 13700 | 5578 |
| 694 | 20231018 | 090300 | 208050370 | 13720 | 13590 | 13720 | 13590 | 1976 |
| 695 | 20231018 | 090200 | 180997470 | 13570 | 13640 | 13640 | 13550 | 6989 |
| 696 | 20231018 | 090100 | 85942770 | 13630 | 13730 | 13730 | 13630 | 1609 |
| 697 | 20231018 | 090000 | 63914910 | 13730 | 13720 | 13730 | 13620 | 4668 |