39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 3 | 20231207 | 205200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20231207 | 205100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20231207 | 205000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20231207 | 204900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20231207 | 204800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20231207 | 204700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20231207 | 204600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20231207 | 204500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20231207 | 204400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20231207 | 204300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20231207 | 204200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20231207 | 204100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20231207 | 204000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20231207 | 203900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20231207 | 203800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20231207 | 203700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20231207 | 203600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20231207 | 203500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20231207 | 203400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20231207 | 203300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20231207 | 203200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20231207 | 203100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20231207 | 203000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20231207 | 202900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20231207 | 202800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20231207 | 202700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20231207 | 202600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20231207 | 202500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20231207 | 202400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20231207 | 202300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 33 | 20231207 | 202200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20231207 | 202100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20231207 | 202000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20231207 | 201900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20231207 | 201800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20231207 | 201700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20231207 | 201600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20231207 | 201500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20231207 | 201400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20231207 | 201300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20231207 | 201200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20231207 | 201100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20231207 | 201000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20231207 | 200900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20231207 | 200800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20231207 | 200700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20231207 | 200600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20231207 | 200500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20231207 | 200400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20231207 | 200300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20231207 | 200200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20231207 | 200100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20231207 | 200000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20231207 | 195900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20231207 | 195800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20231207 | 195700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20231207 | 195600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20231207 | 195500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20231207 | 195400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20231207 | 195300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 63 | 20231207 | 195200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20231207 | 195100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20231207 | 195000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20231207 | 194900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20231207 | 194800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20231207 | 194700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20231207 | 194600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20231207 | 194500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20231207 | 194400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20231207 | 194300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20231207 | 194200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20231207 | 194100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20231207 | 194000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20231207 | 193900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20231207 | 193800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20231207 | 193700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20231207 | 193600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20231207 | 193500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20231207 | 193400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20231207 | 193300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20231207 | 193200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20231207 | 193100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20231207 | 193000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20231207 | 192900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20231207 | 192800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20231207 | 192700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20231207 | 192600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20231207 | 192500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20231207 | 192400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20231207 | 192300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 93 | 20231207 | 192200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20231207 | 192100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20231207 | 192000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20231207 | 191900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20231207 | 191800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20231207 | 191700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20231207 | 191600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20231207 | 191500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20231207 | 191400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20231207 | 191300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20231207 | 191200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20231207 | 191100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20231207 | 191000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20231207 | 190900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20231207 | 190800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20231207 | 190700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20231207 | 190600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20231207 | 190500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20231207 | 190400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20231207 | 190300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20231207 | 190200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20231207 | 190100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20231207 | 190000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20231207 | 185900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20231207 | 185800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20231207 | 185700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20231207 | 185600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20231207 | 185500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20231207 | 185400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20231207 | 185300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 123 | 20231207 | 185200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20231207 | 185100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20231207 | 185000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20231207 | 184900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20231207 | 184800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20231207 | 184700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20231207 | 184600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20231207 | 184500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20231207 | 184400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20231207 | 184300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20231207 | 184200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20231207 | 184100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20231207 | 184000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20231207 | 183900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20231207 | 183800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20231207 | 183700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20231207 | 183600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20231207 | 183500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20231207 | 183400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20231207 | 183300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20231207 | 183200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20231207 | 183100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20231207 | 183000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20231207 | 182900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20231207 | 182800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20231207 | 182700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20231207 | 182600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20231207 | 182500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20231207 | 182400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20231207 | 182300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 153 | 20231207 | 182200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20231207 | 182100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20231207 | 182000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20231207 | 181900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20231207 | 181800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20231207 | 181700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20231207 | 181600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20231207 | 181500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20231207 | 181400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20231207 | 181300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20231207 | 181200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20231207 | 181100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20231207 | 181000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20231207 | 180900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20231207 | 180800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20231207 | 180700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20231207 | 180600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20231207 | 180500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20231207 | 180400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20231207 | 180300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20231207 | 180200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20231207 | 180100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20231207 | 180000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20231207 | 175900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20231207 | 175800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20231207 | 175700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20231207 | 175600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20231207 | 175500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20231207 | 175400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20231207 | 175300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 183 | 20231207 | 175200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20231207 | 175100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20231207 | 175000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20231207 | 174900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20231207 | 174800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20231207 | 174700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20231207 | 174600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20231207 | 174500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20231207 | 174400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20231207 | 174300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20231207 | 174200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20231207 | 174100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20231207 | 174000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20231207 | 173900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20231207 | 173800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20231207 | 173700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20231207 | 173600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20231207 | 173500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20231207 | 173400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20231207 | 173300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20231207 | 173200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20231207 | 173100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20231207 | 173000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20231207 | 172900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20231207 | 172800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20231207 | 172700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20231207 | 172600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20231207 | 172500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20231207 | 172400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20231207 | 172300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 213 | 20231207 | 172200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20231207 | 172100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20231207 | 172000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20231207 | 171900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20231207 | 171800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20231207 | 171700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20231207 | 171600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20231207 | 171500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20231207 | 171400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20231207 | 171300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20231207 | 171200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20231207 | 171100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20231207 | 171000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20231207 | 170900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20231207 | 170800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20231207 | 170700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20231207 | 170600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20231207 | 170500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20231207 | 170400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20231207 | 170300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20231207 | 170200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20231207 | 170100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20231207 | 170000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20231207 | 165900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20231207 | 165800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20231207 | 165700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20231207 | 165600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20231207 | 165500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20231207 | 165400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20231207 | 165300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 243 | 20231207 | 165200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20231207 | 165100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20231207 | 165000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20231207 | 164900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20231207 | 164800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20231207 | 164700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20231207 | 164600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20231207 | 164500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20231207 | 164400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20231207 | 164300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20231207 | 164200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20231207 | 164100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20231207 | 164000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20231207 | 163900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20231207 | 163800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20231207 | 163700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20231207 | 163600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20231207 | 163500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20231207 | 163400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20231207 | 163300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20231207 | 163200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20231207 | 163100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20231207 | 163000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20231207 | 162900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20231207 | 162800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20231207 | 162700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20231207 | 162600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20231207 | 162500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20231207 | 162400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20231207 | 162300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 273 | 20231207 | 162200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20231207 | 162100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20231207 | 162000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20231207 | 161900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20231207 | 161800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20231207 | 161700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20231207 | 161600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20231207 | 161500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20231207 | 161400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20231207 | 161300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20231207 | 161200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20231207 | 161100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20231207 | 161000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20231207 | 160900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20231207 | 160800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20231207 | 160700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20231207 | 160600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20231207 | 160500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20231207 | 160400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20231207 | 160300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20231207 | 160200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20231207 | 160100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20231207 | 160000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20231207 | 155900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20231207 | 155800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20231207 | 155700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20231207 | 155600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20231207 | 155500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20231207 | 155400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20231207 | 155300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 303 | 20231207 | 155200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20231207 | 155100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20231207 | 155000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20231207 | 154900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20231207 | 154800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20231207 | 154700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20231207 | 154600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20231207 | 154500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20231207 | 154400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20231207 | 154300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20231207 | 154200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20231207 | 154100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20231207 | 154000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20231207 | 153900 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20231207 | 153800 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20231207 | 153700 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20231207 | 153600 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20231207 | 153500 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20231207 | 153400 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20231207 | 153300 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20231207 | 153200 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20231207 | 153100 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20231207 | 153000 | 35594239050 | 14520 | 14520 | 14520 | 14520 | 19742 |
| 326 | 20231207 | 152900 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 327 | 20231207 | 152800 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 328 | 20231207 | 152700 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 329 | 20231207 | 152600 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 330 | 20231207 | 152500 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 331 | 20231207 | 152400 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 332 | 20231207 | 152300 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 333 | 20231207 | 152200 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 334 | 20231207 | 152100 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 335 | 20231207 | 152000 | 35307585210 | 14470 | 14470 | 14470 | 14470 | 0 |
| 336 | 20231207 | 151900 | 35307585210 | 14470 | 14460 | 14480 | 14450 | 3659 |
| 337 | 20231207 | 151800 | 35254667950 | 14460 | 14480 | 14490 | 14460 | 3201 |
| 338 | 20231207 | 151700 | 35208375480 | 14480 | 14500 | 14500 | 14460 | 3358 |
| 339 | 20231207 | 151600 | 35159769410 | 14490 | 14510 | 14520 | 14490 | 2196 |
| 340 | 20231207 | 151500 | 35127915480 | 14500 | 14440 | 14510 | 14430 | 4198 |
| 341 | 20231207 | 151400 | 35067194580 | 14440 | 14490 | 14490 | 14440 | 2444 |
| 342 | 20231207 | 151300 | 35031837210 | 14490 | 14480 | 14490 | 14440 | 3481 |
| 343 | 20231207 | 151200 | 34981483710 | 14480 | 14500 | 14500 | 14470 | 2527 |
| 344 | 20231207 | 151100 | 34944899890 | 14500 | 14480 | 14500 | 14470 | 1565 |
| 345 | 20231207 | 151000 | 34922235390 | 14480 | 14490 | 14500 | 14460 | 5034 |
| 346 | 20231207 | 150900 | 34849363880 | 14490 | 14500 | 14500 | 14460 | 8472 |
| 347 | 20231207 | 150800 | 34726679510 | 14500 | 14490 | 14510 | 14470 | 2236 |
| 348 | 20231207 | 150700 | 34694285230 | 14490 | 14510 | 14530 | 14490 | 6045 |
| 349 | 20231207 | 150600 | 34606596090 | 14520 | 14520 | 14530 | 14510 | 2494 |
| 350 | 20231207 | 150500 | 34570396500 | 14520 | 14550 | 14550 | 14500 | 4882 |
| 351 | 20231207 | 150400 | 34499517580 | 14550 | 14570 | 14580 | 14550 | 2113 |
| 352 | 20231207 | 150300 | 34468763450 | 14560 | 14580 | 14580 | 14550 | 2106 |
| 353 | 20231207 | 150200 | 34438100380 | 14590 | 14580 | 14590 | 14560 | 2453 |
| 354 | 20231207 | 150100 | 34402361410 | 14580 | 14580 | 14590 | 14560 | 1938 |
| 355 | 20231207 | 150000 | 34374108860 | 14580 | 14560 | 14580 | 14550 | 3436 |
| 356 | 20231207 | 145900 | 34324078790 | 14560 | 14600 | 14600 | 14560 | 5549 |
| 357 | 20231207 | 145800 | 34243206290 | 14600 | 14610 | 14620 | 14600 | 795 |
| 358 | 20231207 | 145700 | 34231589780 | 14620 | 14610 | 14620 | 14600 | 1496 |
| 359 | 20231207 | 145600 | 34209741450 | 14600 | 14620 | 14620 | 14600 | 526 |
| 360 | 20231207 | 145500 | 34202055850 | 14620 | 14580 | 14620 | 14570 | 1489 |
| 361 | 20231207 | 145400 | 34180325010 | 14570 | 14600 | 14630 | 14570 | 3670 |
| 362 | 20231207 | 145300 | 34126733190 | 14620 | 14610 | 14630 | 14590 | 2101 |
| 363 | 20231207 | 145200 | 34096047540 | 14620 | 14640 | 14640 | 14590 | 2130 |
| 364 | 20231207 | 145100 | 34064902300 | 14630 | 14650 | 14670 | 14630 | 4774 |
| 365 | 20231207 | 145000 | 33994962150 | 14640 | 14650 | 14650 | 14630 | 4030 |
| 366 | 20231207 | 144900 | 33935937730 | 14650 | 14640 | 14680 | 14630 | 3730 |
| 367 | 20231207 | 144800 | 33881271720 | 14640 | 14640 | 14670 | 14620 | 2043 |
| 368 | 20231207 | 144700 | 33851340920 | 14640 | 14590 | 14640 | 14590 | 4637 |
| 369 | 20231207 | 144600 | 33783635460 | 14590 | 14600 | 14600 | 14590 | 933 |
| 370 | 20231207 | 144500 | 33770016930 | 14580 | 14590 | 14590 | 14580 | 222 |
| 371 | 20231207 | 144400 | 33766778280 | 14590 | 14600 | 14610 | 14580 | 1530 |
| 372 | 20231207 | 144300 | 33744445790 | 14600 | 14580 | 14600 | 14570 | 2497 |
| 373 | 20231207 | 144200 | 33708027150 | 14580 | 14590 | 14590 | 14570 | 506 |
| 374 | 20231207 | 144100 | 33700650380 | 14580 | 14570 | 14580 | 14550 | 4845 |
| 375 | 20231207 | 144000 | 33630061330 | 14570 | 14570 | 14580 | 14570 | 788 |
| 376 | 20231207 | 143900 | 33618576380 | 14570 | 14590 | 14590 | 14570 | 1386 |
| 377 | 20231207 | 143800 | 33598367300 | 14590 | 14570 | 14590 | 14560 | 1201 |
| 378 | 20231207 | 143700 | 33580862930 | 14580 | 14610 | 14610 | 14550 | 4198 |
| 379 | 20231207 | 143600 | 33519673080 | 14620 | 14590 | 14630 | 14560 | 4242 |
| 380 | 20231207 | 143500 | 33457839920 | 14590 | 14650 | 14650 | 14580 | 6758 |
| 381 | 20231207 | 143400 | 33359173160 | 14650 | 14710 | 14710 | 14650 | 4773 |
| 382 | 20231207 | 143300 | 33289040110 | 14710 | 14730 | 14730 | 14690 | 3316 |
| 383 | 20231207 | 143200 | 33240261780 | 14730 | 14710 | 14730 | 14670 | 7181 |
| 384 | 20231207 | 143100 | 33134698510 | 14720 | 14710 | 14720 | 14680 | 7930 |
| 385 | 20231207 | 143000 | 33018104520 | 14700 | 14630 | 14700 | 14630 | 5067 |
| 386 | 20231207 | 142900 | 32943807170 | 14640 | 14650 | 14650 | 14630 | 1053 |
| 387 | 20231207 | 142800 | 32928396230 | 14650 | 14700 | 14700 | 14630 | 3127 |
| 388 | 20231207 | 142700 | 32882518460 | 14700 | 14620 | 14720 | 14610 | 11059 |
| 389 | 20231207 | 142600 | 32720182850 | 14620 | 14590 | 14620 | 14580 | 1731 |
| 390 | 20231207 | 142500 | 32694915570 | 14570 | 14560 | 14580 | 14560 | 1615 |
| 391 | 20231207 | 142400 | 32671385030 | 14560 | 14560 | 14570 | 14550 | 878 |
| 392 | 20231207 | 142300 | 32658600090 | 14570 | 14610 | 14610 | 14570 | 486 |
| 393 | 20231207 | 142200 | 32651512290 | 14610 | 14550 | 14620 | 14550 | 2679 |
| 394 | 20231207 | 142100 | 32612463840 | 14550 | 14560 | 14560 | 14530 | 945 |
| 395 | 20231207 | 142000 | 32598713070 | 14550 | 14540 | 14560 | 14530 | 738 |
| 396 | 20231207 | 141900 | 32587982430 | 14530 | 14530 | 14540 | 14530 | 1359 |
| 397 | 20231207 | 141800 | 32568234950 | 14530 | 14540 | 14540 | 14530 | 515 |
| 398 | 20231207 | 141700 | 32560751280 | 14530 | 14560 | 14560 | 14530 | 1042 |
| 399 | 20231207 | 141600 | 32545600000 | 14560 | 14530 | 14570 | 14520 | 1240 |
| 400 | 20231207 | 141500 | 32527573580 | 14530 | 14540 | 14550 | 14530 | 1434 |
| 401 | 20231207 | 141400 | 32506715750 | 14550 | 14550 | 14570 | 14550 | 1375 |
| 402 | 20231207 | 141300 | 32486698320 | 14550 | 14610 | 14610 | 14550 | 3645 |
| 403 | 20231207 | 141200 | 32433583820 | 14620 | 14630 | 14630 | 14610 | 1959 |
| 404 | 20231207 | 141100 | 32404940560 | 14640 | 14610 | 14670 | 14610 | 6461 |
| 405 | 20231207 | 141000 | 32310307310 | 14610 | 14570 | 14630 | 14560 | 3984 |
| 406 | 20231207 | 140900 | 32252169750 | 14570 | 14540 | 14580 | 14530 | 1791 |
| 407 | 20231207 | 140800 | 32226100410 | 14530 | 14540 | 14550 | 14530 | 691 |
| 408 | 20231207 | 140700 | 32216058380 | 14550 | 14490 | 14550 | 14490 | 1542 |
| 409 | 20231207 | 140600 | 32193675370 | 14480 | 14440 | 14480 | 14420 | 2976 |
| 410 | 20231207 | 140500 | 32150687270 | 14440 | 14470 | 14470 | 14440 | 1319 |
| 411 | 20231207 | 140400 | 32131633600 | 14470 | 14510 | 14510 | 14470 | 3710 |
| 412 | 20231207 | 140300 | 32077838830 | 14510 | 14510 | 14520 | 14510 | 1606 |
| 413 | 20231207 | 140200 | 32054534690 | 14500 | 14510 | 14520 | 14500 | 1118 |
| 414 | 20231207 | 140100 | 32038314320 | 14510 | 14550 | 14550 | 14510 | 2282 |
| 415 | 20231207 | 140000 | 32005150520 | 14550 | 14530 | 14550 | 14520 | 948 |
| 416 | 20231207 | 135900 | 31991367200 | 14540 | 14540 | 14540 | 14520 | 1002 |
| 417 | 20231207 | 135800 | 31976805400 | 14540 | 14520 | 14540 | 14510 | 531 |
| 418 | 20231207 | 135700 | 31969090770 | 14520 | 14510 | 14520 | 14500 | 844 |
| 419 | 20231207 | 135600 | 31956844840 | 14510 | 14510 | 14510 | 14500 | 1027 |
| 420 | 20231207 | 135500 | 31941948590 | 14510 | 14550 | 14550 | 14490 | 2091 |
| 421 | 20231207 | 135400 | 31911583650 | 14550 | 14550 | 14600 | 14550 | 5560 |
| 422 | 20231207 | 135300 | 31830575080 | 14560 | 14530 | 14560 | 14520 | 996 |
| 423 | 20231207 | 135200 | 31816095180 | 14530 | 14480 | 14530 | 14480 | 6840 |
| 424 | 20231207 | 135100 | 31716912350 | 14480 | 14470 | 14480 | 14460 | 1926 |
| 425 | 20231207 | 135000 | 31689045410 | 14470 | 14450 | 14480 | 14440 | 1052 |
| 426 | 20231207 | 134900 | 31673837610 | 14450 | 14410 | 14450 | 14410 | 648 |
| 427 | 20231207 | 134800 | 31664480910 | 14430 | 14410 | 14430 | 14410 | 1555 |
| 428 | 20231207 | 134700 | 31642063910 | 14410 | 14410 | 14420 | 14400 | 2676 |
| 429 | 20231207 | 134600 | 31603501910 | 14410 | 14400 | 14420 | 14390 | 1600 |
| 430 | 20231207 | 134500 | 31580453650 | 14390 | 14390 | 14400 | 14390 | 1461 |
| 431 | 20231207 | 134400 | 31559418550 | 14400 | 14400 | 14400 | 14390 | 1408 |
| 432 | 20231207 | 134300 | 31539149010 | 14400 | 14390 | 14400 | 14380 | 1183 |
| 433 | 20231207 | 134200 | 31522121890 | 14400 | 14400 | 14400 | 14380 | 1455 |
| 434 | 20231207 | 134100 | 31501186770 | 14400 | 14400 | 14400 | 14320 | 8465 |
| 435 | 20231207 | 134000 | 31379636010 | 14400 | 14420 | 14430 | 14390 | 3847 |
| 436 | 20231207 | 133900 | 31324191110 | 14410 | 14410 | 14420 | 14380 | 8451 |
| 437 | 20231207 | 133800 | 31202475720 | 14410 | 14480 | 14500 | 14410 | 5206 |
| 438 | 20231207 | 133700 | 31127222550 | 14470 | 14460 | 14480 | 14450 | 6866 |
| 439 | 20231207 | 133600 | 31027888140 | 14460 | 14510 | 14520 | 14450 | 11218 |
| 440 | 20231207 | 133500 | 30865393640 | 14510 | 14550 | 14550 | 14510 | 2791 |
| 441 | 20231207 | 133400 | 30824861000 | 14550 | 14510 | 14550 | 14500 | 5277 |
| 442 | 20231207 | 133300 | 30748245620 | 14520 | 14550 | 14550 | 14510 | 3393 |
| 443 | 20231207 | 133200 | 30698971400 | 14540 | 14590 | 14590 | 14540 | 2540 |
| 444 | 20231207 | 133100 | 30661987920 | 14580 | 14620 | 14620 | 14580 | 1464 |
| 445 | 20231207 | 133000 | 30640615130 | 14620 | 14680 | 14680 | 14620 | 3654 |
| 446 | 20231207 | 132900 | 30587068660 | 14680 | 14660 | 14680 | 14660 | 2694 |
| 447 | 20231207 | 132800 | 30547534820 | 14660 | 14670 | 14670 | 14650 | 2109 |
| 448 | 20231207 | 132700 | 30516623920 | 14660 | 14590 | 14660 | 14590 | 3143 |
| 449 | 20231207 | 132600 | 30470676940 | 14590 | 14640 | 14640 | 14590 | 4835 |
| 450 | 20231207 | 132500 | 30399986810 | 14640 | 14590 | 14640 | 14580 | 2383 |
| 451 | 20231207 | 132400 | 30365178550 | 14590 | 14540 | 14600 | 14530 | 5096 |
| 452 | 20231207 | 132300 | 30290925910 | 14540 | 14530 | 14560 | 14520 | 1841 |
| 453 | 20231207 | 132200 | 30264163810 | 14520 | 14530 | 14540 | 14520 | 3548 |
| 454 | 20231207 | 132100 | 30212613050 | 14530 | 14530 | 14550 | 14520 | 1310 |
| 455 | 20231207 | 132000 | 30193583400 | 14550 | 14530 | 14570 | 14530 | 1056 |
| 456 | 20231207 | 131900 | 30178215790 | 14520 | 14500 | 14520 | 14480 | 1916 |
| 457 | 20231207 | 131800 | 30150428970 | 14500 | 14460 | 14510 | 14450 | 4146 |
| 458 | 20231207 | 131700 | 30090363610 | 14450 | 14550 | 14550 | 14450 | 4281 |
| 459 | 20231207 | 131600 | 30028267410 | 14550 | 14500 | 14550 | 14490 | 3047 |
| 460 | 20231207 | 131500 | 29984012480 | 14500 | 14450 | 14500 | 14400 | 11683 |
| 461 | 20231207 | 131400 | 29815359610 | 14450 | 14470 | 14470 | 14440 | 7145 |
| 462 | 20231207 | 131300 | 29712076580 | 14470 | 14500 | 14550 | 14470 | 6637 |
| 463 | 20231207 | 131200 | 29615915320 | 14490 | 14570 | 14570 | 14450 | 19373 |
| 464 | 20231207 | 131100 | 29334791980 | 14570 | 14540 | 14580 | 14540 | 2399 |
| 465 | 20231207 | 131000 | 29299878250 | 14540 | 14560 | 14560 | 14530 | 4418 |
| 466 | 20231207 | 130900 | 29235621000 | 14540 | 14580 | 14620 | 14530 | 14851 |
| 467 | 20231207 | 130800 | 29019291380 | 14580 | 14670 | 14670 | 14580 | 15770 |
| 468 | 20231207 | 130700 | 28788593500 | 14670 | 14700 | 14710 | 14670 | 10025 |
| 469 | 20231207 | 130600 | 28641226160 | 14710 | 14770 | 14770 | 14710 | 3842 |
| 470 | 20231207 | 130500 | 28584637950 | 14760 | 14730 | 14780 | 14720 | 5983 |
| 471 | 20231207 | 130400 | 28496439400 | 14730 | 14800 | 14800 | 14730 | 6055 |
| 472 | 20231207 | 130300 | 28407023080 | 14800 | 14880 | 14880 | 14800 | 8998 |
| 473 | 20231207 | 130200 | 28273665990 | 14870 | 14890 | 14900 | 14870 | 3607 |
| 474 | 20231207 | 130100 | 28219985300 | 14900 | 14900 | 14900 | 14880 | 4470 |
| 475 | 20231207 | 130000 | 28153404690 | 14890 | 14830 | 14900 | 14830 | 15505 |
| 476 | 20231207 | 125900 | 27922687330 | 14820 | 14870 | 14870 | 14820 | 4661 |
| 477 | 20231207 | 125800 | 27853471920 | 14870 | 14830 | 14870 | 14830 | 3996 |
| 478 | 20231207 | 125700 | 27794138960 | 14830 | 14820 | 14830 | 14800 | 3826 |
| 479 | 20231207 | 125600 | 27737462980 | 14820 | 14840 | 14870 | 14820 | 10556 |
| 480 | 20231207 | 125500 | 27580691800 | 14840 | 14820 | 14840 | 14820 | 4142 |
| 481 | 20231207 | 125400 | 27519251760 | 14820 | 14780 | 14820 | 14780 | 13943 |
| 482 | 20231207 | 125300 | 27312901430 | 14780 | 14760 | 14780 | 14760 | 2262 |
| 483 | 20231207 | 125200 | 27279493400 | 14770 | 14760 | 14770 | 14750 | 2399 |
| 484 | 20231207 | 125100 | 27244085940 | 14770 | 14730 | 14770 | 14730 | 1441 |
| 485 | 20231207 | 125000 | 27222847170 | 14730 | 14690 | 14740 | 14680 | 4879 |
| 486 | 20231207 | 124900 | 27151113580 | 14700 | 14730 | 14740 | 14680 | 6034 |
| 487 | 20231207 | 124800 | 27062400950 | 14720 | 14780 | 14780 | 14720 | 4861 |
| 488 | 20231207 | 124700 | 26990681460 | 14770 | 14770 | 14780 | 14760 | 4389 |
| 489 | 20231207 | 124600 | 26925846820 | 14770 | 14770 | 14790 | 14760 | 2844 |
| 490 | 20231207 | 124500 | 26883814520 | 14770 | 14760 | 14780 | 14760 | 3078 |
| 491 | 20231207 | 124400 | 26838339450 | 14760 | 14770 | 14780 | 14760 | 3535 |
| 492 | 20231207 | 124300 | 26786128150 | 14750 | 14720 | 14780 | 14710 | 8807 |
| 493 | 20231207 | 124200 | 26656200370 | 14740 | 14720 | 14740 | 14680 | 4204 |
| 494 | 20231207 | 124100 | 26594377700 | 14710 | 14740 | 14740 | 14700 | 3081 |
| 495 | 20231207 | 124000 | 26549031110 | 14730 | 14730 | 14760 | 14720 | 3608 |
| 496 | 20231207 | 123900 | 26495831890 | 14730 | 14700 | 14750 | 14700 | 3952 |
| 497 | 20231207 | 123800 | 26437648550 | 14700 | 14650 | 14730 | 14640 | 6500 |
| 498 | 20231207 | 123700 | 26342368950 | 14650 | 14760 | 14760 | 14640 | 13457 |
| 499 | 20231207 | 123600 | 26144586150 | 14760 | 14750 | 14770 | 14740 | 5892 |
| 500 | 20231207 | 123500 | 26057625440 | 14750 | 14720 | 14750 | 14710 | 3718 |
| 501 | 20231207 | 123400 | 26002826340 | 14710 | 14680 | 14730 | 14680 | 5357 |
| 502 | 20231207 | 123300 | 25924035950 | 14690 | 14670 | 14730 | 14650 | 12564 |
| 503 | 20231207 | 123200 | 25739569110 | 14670 | 14690 | 14710 | 14620 | 17959 |
| 504 | 20231207 | 123100 | 25476171150 | 14680 | 14830 | 14850 | 14670 | 9206 |
| 505 | 20231207 | 123000 | 25340285860 | 14820 | 14850 | 14850 | 14670 | 15504 |
| 506 | 20231207 | 122900 | 25111311400 | 14840 | 14740 | 14850 | 14740 | 17061 |
| 507 | 20231207 | 122800 | 24859102660 | 14740 | 14720 | 14760 | 14720 | 7120 |
| 508 | 20231207 | 122700 | 24754099100 | 14740 | 14780 | 14790 | 14730 | 24027 |
| 509 | 20231207 | 122600 | 24399697370 | 14780 | 14860 | 14870 | 14770 | 17006 |
| 510 | 20231207 | 122500 | 24147972460 | 14860 | 14900 | 14940 | 14830 | 18280 |
| 511 | 20231207 | 122400 | 23875866280 | 14900 | 14860 | 14950 | 14840 | 23565 |
| 512 | 20231207 | 122300 | 23525077970 | 14840 | 14920 | 14930 | 14690 | 59135 |
| 513 | 20231207 | 122200 | 22648050940 | 14920 | 15060 | 15130 | 14910 | 54481 |
| 514 | 20231207 | 122100 | 21830705880 | 15070 | 14990 | 15240 | 14970 | 158238 |
| 515 | 20231207 | 122000 | 19438067300 | 14970 | 14990 | 14990 | 14960 | 35897 |
| 516 | 20231207 | 121900 | 18900358120 | 14970 | 14970 | 14970 | 14970 | 0 |
| 517 | 20231207 | 121800 | 18900358120 | 14970 | 14930 | 14980 | 14930 | 18767 |
| 518 | 20231207 | 121700 | 18619471860 | 14940 | 14870 | 14950 | 14870 | 13829 |
| 519 | 20231207 | 121600 | 18412993650 | 14870 | 14900 | 14940 | 14860 | 29041 |
| 520 | 20231207 | 121500 | 17980024930 | 14920 | 14890 | 14950 | 14890 | 32478 |
| 521 | 20231207 | 121400 | 17495786950 | 14890 | 14830 | 14890 | 14820 | 29361 |
| 522 | 20231207 | 121300 | 17059671360 | 14820 | 14820 | 14830 | 14770 | 14237 |
| 523 | 20231207 | 121200 | 16848920310 | 14820 | 14770 | 14820 | 14750 | 17080 |
| 524 | 20231207 | 121100 | 16596203040 | 14770 | 14800 | 14800 | 14720 | 27699 |
| 525 | 20231207 | 121000 | 16186955110 | 14800 | 14710 | 14800 | 14710 | 24684 |
| 526 | 20231207 | 120900 | 15822513290 | 14710 | 14640 | 14720 | 14630 | 7761 |
| 527 | 20231207 | 120800 | 15708531760 | 14660 | 14640 | 14660 | 14600 | 10581 |
| 528 | 20231207 | 120700 | 15553779290 | 14640 | 14670 | 14680 | 14630 | 7583 |
| 529 | 20231207 | 120600 | 15442671910 | 14680 | 14610 | 14690 | 14600 | 9043 |
| 530 | 20231207 | 120500 | 15310231980 | 14610 | 14680 | 14740 | 14600 | 34119 |
| 531 | 20231207 | 120400 | 14809331300 | 14680 | 14660 | 14690 | 14650 | 14795 |
| 532 | 20231207 | 120300 | 14592327120 | 14660 | 14630 | 14670 | 14630 | 17803 |
| 533 | 20231207 | 120200 | 14331386640 | 14630 | 14570 | 14630 | 14570 | 16824 |
| 534 | 20231207 | 120100 | 14085784570 | 14580 | 14500 | 14590 | 14490 | 23899 |
| 535 | 20231207 | 120000 | 13738671550 | 14500 | 14440 | 14500 | 14430 | 10696 |
| 536 | 20231207 | 115900 | 13583910240 | 14440 | 14420 | 14460 | 14420 | 4322 |
| 537 | 20231207 | 115800 | 13521476680 | 14420 | 14420 | 14430 | 14400 | 3922 |
| 538 | 20231207 | 115700 | 13464939580 | 14420 | 14380 | 14430 | 14380 | 4443 |
| 539 | 20231207 | 115600 | 13400914950 | 14380 | 14390 | 14400 | 14350 | 6859 |
| 540 | 20231207 | 115500 | 13302342070 | 14390 | 14450 | 14450 | 14390 | 4747 |
| 541 | 20231207 | 115400 | 13233885200 | 14440 | 14420 | 14450 | 14420 | 5431 |
| 542 | 20231207 | 115300 | 13155471720 | 14420 | 14400 | 14430 | 14390 | 4960 |
| 543 | 20231207 | 115200 | 13083984200 | 14400 | 14420 | 14430 | 14380 | 4101 |
| 544 | 20231207 | 115100 | 13024923570 | 14420 | 14460 | 14460 | 14400 | 9253 |
| 545 | 20231207 | 115000 | 12891323330 | 14450 | 14460 | 14490 | 14440 | 11710 |
| 546 | 20231207 | 114900 | 12721955790 | 14450 | 14390 | 14470 | 14380 | 25091 |
| 547 | 20231207 | 114800 | 12360123830 | 14390 | 14260 | 14390 | 14260 | 58309 |
| 548 | 20231207 | 114700 | 11525503690 | 14260 | 14250 | 14260 | 14220 | 12953 |
| 549 | 20231207 | 114600 | 11341036050 | 14240 | 14230 | 14250 | 14230 | 3061 |
| 550 | 20231207 | 114500 | 11297450840 | 14230 | 14220 | 14230 | 14220 | 3065 |
| 551 | 20231207 | 114400 | 11253847680 | 14220 | 14200 | 14220 | 14190 | 3029 |
| 552 | 20231207 | 114300 | 11210827650 | 14200 | 14180 | 14200 | 14180 | 1883 |
| 553 | 20231207 | 114200 | 11184096120 | 14180 | 14160 | 14180 | 14160 | 3021 |
| 554 | 20231207 | 114100 | 11141290520 | 14150 | 14150 | 14160 | 14150 | 166 |
| 555 | 20231207 | 114000 | 11138941530 | 14140 | 14160 | 14160 | 14140 | 264 |
| 556 | 20231207 | 113900 | 11135205270 | 14150 | 14160 | 14160 | 14150 | 808 |
| 557 | 20231207 | 113800 | 11123764280 | 14150 | 14160 | 14160 | 14140 | 1618 |
| 558 | 20231207 | 113700 | 11100868730 | 14160 | 14140 | 14170 | 14130 | 2884 |
| 559 | 20231207 | 113600 | 11060055870 | 14140 | 14130 | 14140 | 14130 | 576 |
| 560 | 20231207 | 113500 | 11051915710 | 14130 | 14130 | 14130 | 14120 | 1093 |
| 561 | 20231207 | 113400 | 11036475720 | 14130 | 14130 | 14130 | 14120 | 822 |
| 562 | 20231207 | 113300 | 11024861490 | 14110 | 14120 | 14130 | 14110 | 1030 |
| 563 | 20231207 | 113200 | 11010325920 | 14120 | 14120 | 14120 | 14100 | 729 |
| 564 | 20231207 | 113100 | 11000044920 | 14120 | 14110 | 14120 | 14100 | 1545 |
| 565 | 20231207 | 113000 | 10978239260 | 14120 | 14130 | 14130 | 14110 | 1318 |
| 566 | 20231207 | 112900 | 10959633760 | 14130 | 14120 | 14140 | 14120 | 737 |
| 567 | 20231207 | 112800 | 10949221540 | 14120 | 14120 | 14140 | 14120 | 1093 |
| 568 | 20231207 | 112700 | 10933780130 | 14110 | 14120 | 14130 | 14110 | 1648 |
| 569 | 20231207 | 112600 | 10910512540 | 14110 | 14100 | 14120 | 14090 | 238 |
| 570 | 20231207 | 112500 | 10907154540 | 14100 | 14070 | 14100 | 14070 | 717 |
| 571 | 20231207 | 112400 | 10897052330 | 14100 | 14100 | 14100 | 14060 | 2673 |
| 572 | 20231207 | 112300 | 10859433050 | 14090 | 14090 | 14130 | 14080 | 2057 |
| 573 | 20231207 | 112200 | 10830435490 | 14100 | 14090 | 14130 | 14080 | 567 |
| 574 | 20231207 | 112100 | 10822443560 | 14080 | 14120 | 14170 | 14070 | 898 |
| 575 | 20231207 | 112000 | 10809772350 | 14120 | 14090 | 14120 | 14060 | 1605 |
| 576 | 20231207 | 111900 | 10787166890 | 14110 | 14200 | 14200 | 14060 | 6262 |
| 577 | 20231207 | 111800 | 10698576610 | 14190 | 14180 | 14200 | 14180 | 1672 |
| 578 | 20231207 | 111700 | 10674847230 | 14180 | 14180 | 14180 | 14170 | 882 |
| 579 | 20231207 | 111600 | 10662340800 | 14180 | 14180 | 14180 | 14170 | 2296 |
| 580 | 20231207 | 111500 | 10629785570 | 14180 | 14160 | 14180 | 14160 | 1861 |
| 581 | 20231207 | 111400 | 10603409140 | 14170 | 14170 | 14180 | 14160 | 1674 |
| 582 | 20231207 | 111300 | 10579684850 | 14180 | 14190 | 14190 | 14160 | 1368 |
| 583 | 20231207 | 111200 | 10560290580 | 14190 | 14210 | 14210 | 14160 | 2236 |
| 584 | 20231207 | 111100 | 10528541990 | 14220 | 14230 | 14230 | 14210 | 1619 |
| 585 | 20231207 | 111000 | 10505516470 | 14230 | 14210 | 14250 | 14210 | 10822 |
| 586 | 20231207 | 110900 | 10351488680 | 14210 | 14260 | 14270 | 14210 | 5018 |
| 587 | 20231207 | 110800 | 10279987720 | 14200 | 14140 | 14270 | 14140 | 41058 |
| 588 | 20231207 | 110700 | 9696807410 | 14140 | 14150 | 14160 | 14140 | 1979 |
| 589 | 20231207 | 110600 | 9668802680 | 14160 | 14150 | 14160 | 14140 | 3180 |
| 590 | 20231207 | 110500 | 9623800250 | 14150 | 14150 | 14160 | 14150 | 1587 |
| 591 | 20231207 | 110400 | 9601338860 | 14150 | 14130 | 14150 | 14130 | 820 |
| 592 | 20231207 | 110300 | 9589742190 | 14140 | 14150 | 14150 | 14120 | 1649 |
| 593 | 20231207 | 110200 | 9566435590 | 14140 | 14150 | 14160 | 14140 | 1845 |
| 594 | 20231207 | 110100 | 9540337400 | 14150 | 14170 | 14170 | 14140 | 1778 |
| 595 | 20231207 | 110000 | 9515170590 | 14150 | 14140 | 14160 | 14140 | 4725 |
| 596 | 20231207 | 105900 | 9448284030 | 14150 | 14130 | 14160 | 14130 | 4476 |
| 597 | 20231207 | 105800 | 9384957520 | 14120 | 14100 | 14140 | 14100 | 6422 |
| 598 | 20231207 | 105700 | 9294295110 | 14100 | 14060 | 14110 | 14060 | 8181 |
| 599 | 20231207 | 105600 | 9179044420 | 14050 | 14050 | 14060 | 14040 | 1022 |
| 600 | 20231207 | 105500 | 9164685630 | 14040 | 14040 | 14040 | 14020 | 1025 |
| 601 | 20231207 | 105400 | 9150301050 | 14040 | 14050 | 14050 | 14030 | 1705 |
| 602 | 20231207 | 105300 | 9126358890 | 14060 | 14080 | 14080 | 14060 | 4650 |
| 603 | 20231207 | 105200 | 9060946130 | 14080 | 14060 | 14090 | 14060 | 2663 |
| 604 | 20231207 | 105100 | 9023461220 | 14080 | 14030 | 14080 | 14000 | 4576 |
| 605 | 20231207 | 105000 | 8959158970 | 14030 | 14050 | 14050 | 13900 | 10927 |
| 606 | 20231207 | 104900 | 8806707140 | 14050 | 14070 | 14070 | 14040 | 1112 |
| 607 | 20231207 | 104800 | 8791070410 | 14070 | 14050 | 14070 | 14050 | 2945 |
| 608 | 20231207 | 104700 | 8749666330 | 14050 | 14050 | 14060 | 14050 | 530 |
| 609 | 20231207 | 104600 | 8742219780 | 14040 | 14060 | 14060 | 14040 | 639 |
| 610 | 20231207 | 104500 | 8733243420 | 14060 | 14060 | 14070 | 14060 | 1207 |
| 611 | 20231207 | 104400 | 8716271400 | 14060 | 14060 | 14070 | 14060 | 1319 |
| 612 | 20231207 | 104300 | 8697721720 | 14060 | 14040 | 14070 | 14040 | 5282 |
| 613 | 20231207 | 104200 | 8623495080 | 14040 | 14020 | 14040 | 14020 | 1066 |
| 614 | 20231207 | 104100 | 8608537980 | 14010 | 13990 | 14030 | 13990 | 17118 |
| 615 | 20231207 | 104000 | 8368874610 | 13990 | 13980 | 14000 | 13980 | 386 |
| 616 | 20231207 | 103900 | 8363475250 | 14000 | 13980 | 14000 | 13970 | 1691 |
| 617 | 20231207 | 103800 | 8339833440 | 13980 | 13960 | 13980 | 13950 | 447 |
| 618 | 20231207 | 103700 | 8333590810 | 13950 | 13950 | 13970 | 13950 | 746 |
| 619 | 20231207 | 103600 | 8323176880 | 13950 | 13960 | 13970 | 13950 | 828 |
| 620 | 20231207 | 103500 | 8311621730 | 13960 | 13950 | 13960 | 13930 | 960 |
| 621 | 20231207 | 103400 | 8298234290 | 13940 | 13960 | 13960 | 13920 | 471 |
| 622 | 20231207 | 103300 | 8291671980 | 13940 | 13920 | 13950 | 13920 | 785 |
| 623 | 20231207 | 103200 | 8280726310 | 13920 | 13880 | 13950 | 13880 | 852 |
| 624 | 20231207 | 103100 | 8268888600 | 13880 | 13920 | 13920 | 13880 | 2762 |
| 625 | 20231207 | 103000 | 8230501360 | 13920 | 13940 | 13950 | 13910 | 4502 |
| 626 | 20231207 | 102900 | 8167838350 | 13940 | 13960 | 13970 | 13940 | 3361 |
| 627 | 20231207 | 102800 | 8120921330 | 13960 | 13990 | 13990 | 13960 | 1333 |
| 628 | 20231207 | 102700 | 8102281560 | 13980 | 13970 | 13980 | 13960 | 206 |
| 629 | 20231207 | 102600 | 8099404280 | 13970 | 13940 | 13980 | 13920 | 1550 |
| 630 | 20231207 | 102500 | 8077779030 | 13920 | 14000 | 14000 | 13920 | 2459 |
| 631 | 20231207 | 102400 | 8043432670 | 14000 | 13990 | 14000 | 13970 | 1896 |
| 632 | 20231207 | 102300 | 8016909110 | 13980 | 14000 | 14000 | 13980 | 868 |
| 633 | 20231207 | 102200 | 8004760520 | 14000 | 14040 | 14050 | 14000 | 5613 |
| 634 | 20231207 | 102100 | 7925977560 | 14040 | 14070 | 14080 | 14040 | 3326 |
| 635 | 20231207 | 102000 | 7879187820 | 14070 | 14020 | 14070 | 14020 | 1643 |
| 636 | 20231207 | 101900 | 7856133450 | 14020 | 14080 | 14080 | 14020 | 5515 |
| 637 | 20231207 | 101800 | 7778674630 | 14080 | 14090 | 14120 | 14080 | 7858 |
| 638 | 20231207 | 101700 | 7667886430 | 14090 | 14100 | 14110 | 14080 | 6477 |
| 639 | 20231207 | 101600 | 7576576590 | 14090 | 14040 | 14090 | 14040 | 10450 |
| 640 | 20231207 | 101500 | 7429462490 | 14040 | 14040 | 14050 | 14030 | 4128 |
| 641 | 20231207 | 101400 | 7371500270 | 14040 | 14050 | 14060 | 14030 | 2207 |
| 642 | 20231207 | 101300 | 7340498920 | 14060 | 14050 | 14070 | 14020 | 3055 |
| 643 | 20231207 | 101200 | 7297608160 | 14050 | 14040 | 14050 | 13990 | 4219 |
| 644 | 20231207 | 101100 | 7238408480 | 14040 | 14020 | 14040 | 13980 | 1314 |
| 645 | 20231207 | 101000 | 7219988130 | 14030 | 13960 | 14050 | 13960 | 6296 |
| 646 | 20231207 | 100900 | 7131767760 | 13960 | 13960 | 13960 | 13940 | 1936 |
| 647 | 20231207 | 100800 | 7104757840 | 13960 | 13980 | 13980 | 13960 | 996 |
| 648 | 20231207 | 100700 | 7090839390 | 13960 | 13990 | 13990 | 13960 | 593 |
| 649 | 20231207 | 100600 | 7082553880 | 13990 | 13950 | 14000 | 13950 | 1342 |
| 650 | 20231207 | 100500 | 7063793260 | 13940 | 13940 | 13940 | 13930 | 839 |
| 651 | 20231207 | 100400 | 7052097820 | 13930 | 13930 | 13940 | 13920 | 1233 |
| 652 | 20231207 | 100300 | 7034913210 | 13930 | 13930 | 13940 | 13930 | 1600 |
| 653 | 20231207 | 100200 | 7012616210 | 13940 | 13900 | 13940 | 13900 | 1133 |
| 654 | 20231207 | 100100 | 6996851600 | 13900 | 13890 | 13920 | 13880 | 684 |
| 655 | 20231207 | 100000 | 6987348900 | 13890 | 13860 | 13890 | 13860 | 2572 |
| 656 | 20231207 | 095900 | 6951678070 | 13860 | 13860 | 13870 | 13850 | 7943 |
| 657 | 20231207 | 095800 | 6841661280 | 13860 | 13900 | 13910 | 13860 | 7735 |
| 658 | 20231207 | 095700 | 6734346740 | 13900 | 13930 | 13930 | 13900 | 2295 |
| 659 | 20231207 | 095600 | 6702441940 | 13950 | 13960 | 13970 | 13930 | 1006 |
| 660 | 20231207 | 095500 | 6688406450 | 13960 | 13950 | 13970 | 13940 | 2656 |
| 661 | 20231207 | 095400 | 6651338740 | 13950 | 14030 | 14030 | 13950 | 6871 |
| 662 | 20231207 | 095300 | 6555163130 | 14050 | 14020 | 14060 | 14020 | 1121 |
| 663 | 20231207 | 095200 | 6539421650 | 14030 | 14040 | 14040 | 14020 | 683 |
| 664 | 20231207 | 095100 | 6529837440 | 14040 | 14010 | 14040 | 14000 | 1844 |
| 665 | 20231207 | 095000 | 6503974330 | 14010 | 14000 | 14010 | 14000 | 630 |
| 666 | 20231207 | 094900 | 6495152050 | 14000 | 14000 | 14000 | 13990 | 316 |
| 667 | 20231207 | 094800 | 6490729710 | 14000 | 14090 | 14090 | 14000 | 6997 |
| 668 | 20231207 | 094700 | 6392649770 | 14090 | 14040 | 14110 | 14040 | 5030 |
| 669 | 20231207 | 094600 | 6321854930 | 14050 | 13940 | 14050 | 13900 | 15065 |
| 670 | 20231207 | 094500 | 6111584070 | 13940 | 13930 | 13940 | 13920 | 581 |
| 671 | 20231207 | 094400 | 6103487890 | 13930 | 13950 | 13960 | 13920 | 2581 |
| 672 | 20231207 | 094300 | 6067512290 | 13950 | 13960 | 13970 | 13950 | 3559 |
| 673 | 20231207 | 094200 | 6017839090 | 13960 | 13960 | 13970 | 13950 | 830 |
| 674 | 20231207 | 094100 | 6006252970 | 13980 | 13960 | 13980 | 13950 | 1639 |
| 675 | 20231207 | 094000 | 5983356640 | 13950 | 13970 | 13970 | 13950 | 475 |
| 676 | 20231207 | 093900 | 5976725710 | 13970 | 13970 | 13980 | 13930 | 4285 |
| 677 | 20231207 | 093800 | 5916927170 | 13980 | 13950 | 13990 | 13950 | 1698 |
| 678 | 20231207 | 093700 | 5893226460 | 13950 | 13990 | 13990 | 13930 | 6117 |
| 679 | 20231207 | 093600 | 5807866720 | 13990 | 13990 | 14000 | 13980 | 1510 |
| 680 | 20231207 | 093500 | 5786744430 | 13980 | 13960 | 13980 | 13940 | 3468 |
| 681 | 20231207 | 093400 | 5738344850 | 13950 | 14050 | 14050 | 13930 | 8448 |
| 682 | 20231207 | 093300 | 5620313680 | 14050 | 13980 | 14050 | 13980 | 2552 |
| 683 | 20231207 | 093200 | 5584516920 | 13970 | 14030 | 14030 | 13960 | 8305 |
| 684 | 20231207 | 093100 | 5468330940 | 14030 | 14150 | 14160 | 14030 | 13659 |
| 685 | 20231207 | 093000 | 5275794320 | 14160 | 14180 | 14180 | 14100 | 5369 |
| 686 | 20231207 | 092900 | 5199878220 | 14170 | 14120 | 14220 | 14120 | 20925 |
| 687 | 20231207 | 092800 | 4903115480 | 14130 | 14100 | 14140 | 14100 | 6956 |
| 688 | 20231207 | 092700 | 4804910280 | 14100 | 14090 | 14100 | 14080 | 1558 |
| 689 | 20231207 | 092600 | 4782957650 | 14090 | 14060 | 14090 | 14050 | 2381 |
| 690 | 20231207 | 092500 | 4749428490 | 14070 | 14060 | 14080 | 14050 | 2193 |
| 691 | 20231207 | 092400 | 4718584550 | 14060 | 14050 | 14060 | 14020 | 3198 |
| 692 | 20231207 | 092300 | 4673692880 | 14050 | 14030 | 14050 | 14000 | 3319 |
| 693 | 20231207 | 092200 | 4627143590 | 14030 | 13950 | 14060 | 13950 | 4751 |
| 694 | 20231207 | 092100 | 4560688870 | 13950 | 13980 | 13990 | 13950 | 4566 |
| 695 | 20231207 | 092000 | 4496924100 | 13980 | 14020 | 14020 | 13930 | 6053 |
| 696 | 20231207 | 091900 | 4412318790 | 14040 | 14050 | 14100 | 14030 | 4917 |
| 697 | 20231207 | 091800 | 4343116950 | 14060 | 14180 | 14190 | 14050 | 13668 |
| 698 | 20231207 | 091700 | 4149685270 | 14180 | 14190 | 14230 | 14140 | 23651 |
| 699 | 20231207 | 091600 | 3814296750 | 14180 | 14090 | 14190 | 14090 | 11660 |
| 700 | 20231207 | 091500 | 3649346140 | 14120 | 14100 | 14120 | 14030 | 9471 |
| 701 | 20231207 | 091400 | 3516032230 | 14090 | 14080 | 14110 | 13950 | 12047 |
| 702 | 20231207 | 091300 | 3346478320 | 14070 | 13910 | 14110 | 13910 | 12837 |
| 703 | 20231207 | 091200 | 3165997450 | 13900 | 13990 | 13990 | 13880 | 5678 |
| 704 | 20231207 | 091100 | 3086777780 | 13980 | 13880 | 13980 | 13880 | 3682 |
| 705 | 20231207 | 091000 | 3035469630 | 13880 | 13860 | 13880 | 13710 | 14386 |
| 706 | 20231207 | 090900 | 2836834860 | 13860 | 13950 | 13950 | 13860 | 12189 |
| 707 | 20231207 | 090800 | 2667357400 | 13940 | 14000 | 14010 | 13930 | 7982 |
| 708 | 20231207 | 090700 | 2555765800 | 14010 | 14160 | 14160 | 14000 | 17781 |
| 709 | 20231207 | 090600 | 2305630500 | 14160 | 14170 | 14210 | 14150 | 24952 |
| 710 | 20231207 | 090500 | 1951681400 | 14170 | 14040 | 14190 | 14020 | 17739 |
| 711 | 20231207 | 090400 | 1701262600 | 14040 | 14110 | 14160 | 14040 | 22077 |
| 712 | 20231207 | 090300 | 1389984700 | 14100 | 13980 | 14120 | 13980 | 30853 |
| 713 | 20231207 | 090200 | 956963390 | 13960 | 13880 | 13970 | 13860 | 24871 |
| 714 | 20231207 | 090100 | 610799960 | 13850 | 13900 | 13950 | 13800 | 24435 |
| 715 | 20231207 | 090000 | 271235710 | 13900 | 13620 | 13940 | 13620 | 19615 |