39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 3 | 20231222 | 205200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231222 | 205100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231222 | 205000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231222 | 204900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231222 | 204800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231222 | 204700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231222 | 204600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231222 | 204500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231222 | 204400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231222 | 204300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231222 | 204200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231222 | 204100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231222 | 204000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231222 | 203900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231222 | 203800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231222 | 203700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231222 | 203600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231222 | 203500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231222 | 203400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231222 | 203300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231222 | 203200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231222 | 203100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231222 | 203000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231222 | 202900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231222 | 202800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231222 | 202700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231222 | 202600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231222 | 202500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231222 | 202400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231222 | 202300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 33 | 20231222 | 202200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231222 | 202100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231222 | 202000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231222 | 201900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231222 | 201800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231222 | 201700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231222 | 201600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231222 | 201500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231222 | 201400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231222 | 201300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231222 | 201200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231222 | 201100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231222 | 201000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231222 | 200900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231222 | 200800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231222 | 200700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231222 | 200600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231222 | 200500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231222 | 200400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231222 | 200300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231222 | 200200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231222 | 200100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231222 | 200000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231222 | 195900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231222 | 195800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231222 | 195700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231222 | 195600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231222 | 195500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231222 | 195400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231222 | 195300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 63 | 20231222 | 195200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231222 | 195100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231222 | 195000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231222 | 194900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231222 | 194800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231222 | 194700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231222 | 194600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231222 | 194500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231222 | 194400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231222 | 194300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231222 | 194200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231222 | 194100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231222 | 194000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231222 | 193900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231222 | 193800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231222 | 193700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231222 | 193600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231222 | 193500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231222 | 193400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231222 | 193300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231222 | 193200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231222 | 193100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231222 | 193000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231222 | 192900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231222 | 192800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231222 | 192700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231222 | 192600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231222 | 192500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231222 | 192400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231222 | 192300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 93 | 20231222 | 192200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231222 | 192100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231222 | 192000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231222 | 191900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231222 | 191800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231222 | 191700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231222 | 191600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231222 | 191500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231222 | 191400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231222 | 191300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231222 | 191200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231222 | 191100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231222 | 191000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231222 | 190900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231222 | 190800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231222 | 190700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231222 | 190600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231222 | 190500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231222 | 190400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231222 | 190300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231222 | 190200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231222 | 190100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231222 | 190000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231222 | 185900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231222 | 185800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231222 | 185700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231222 | 185600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231222 | 185500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231222 | 185400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231222 | 185300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 123 | 20231222 | 185200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231222 | 185100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231222 | 185000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231222 | 184900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231222 | 184800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231222 | 184700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231222 | 184600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231222 | 184500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231222 | 184400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231222 | 184300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231222 | 184200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231222 | 184100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231222 | 184000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231222 | 183900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231222 | 183800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231222 | 183700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231222 | 183600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231222 | 183500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231222 | 183400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231222 | 183300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231222 | 183200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231222 | 183100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231222 | 183000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231222 | 182900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231222 | 182800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231222 | 182700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231222 | 182600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231222 | 182500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231222 | 182400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231222 | 182300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 153 | 20231222 | 182200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231222 | 182100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231222 | 182000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231222 | 181900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231222 | 181800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231222 | 181700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231222 | 181600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231222 | 181500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231222 | 181400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231222 | 181300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231222 | 181200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231222 | 181100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231222 | 181000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231222 | 180900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231222 | 180800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231222 | 180700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231222 | 180600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231222 | 180500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231222 | 180400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231222 | 180300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231222 | 180200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231222 | 180100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231222 | 180000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231222 | 175900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231222 | 175800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231222 | 175700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231222 | 175600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231222 | 175500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231222 | 175400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231222 | 175300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 183 | 20231222 | 175200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231222 | 175100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231222 | 175000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231222 | 174900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231222 | 174800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231222 | 174700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231222 | 174600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231222 | 174500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231222 | 174400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231222 | 174300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231222 | 174200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231222 | 174100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231222 | 174000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231222 | 173900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231222 | 173800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231222 | 173700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231222 | 173600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231222 | 173500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231222 | 173400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231222 | 173300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231222 | 173200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231222 | 173100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231222 | 173000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231222 | 172900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231222 | 172800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231222 | 172700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231222 | 172600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231222 | 172500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231222 | 172400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231222 | 172300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 213 | 20231222 | 172200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231222 | 172100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231222 | 172000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231222 | 171900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231222 | 171800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231222 | 171700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231222 | 171600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231222 | 171500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231222 | 171400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231222 | 171300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231222 | 171200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231222 | 171100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231222 | 171000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231222 | 170900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231222 | 170800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231222 | 170700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231222 | 170600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231222 | 170500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231222 | 170400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231222 | 170300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231222 | 170200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231222 | 170100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231222 | 170000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231222 | 165900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231222 | 165800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231222 | 165700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231222 | 165600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231222 | 165500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231222 | 165400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231222 | 165300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 243 | 20231222 | 165200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231222 | 165100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231222 | 165000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231222 | 164900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231222 | 164800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231222 | 164700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231222 | 164600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231222 | 164500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231222 | 164400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231222 | 164300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231222 | 164200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231222 | 164100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231222 | 164000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20231222 | 163900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20231222 | 163800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20231222 | 163700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20231222 | 163600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20231222 | 163500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20231222 | 163400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20231222 | 163300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20231222 | 163200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20231222 | 163100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20231222 | 163000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20231222 | 162900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20231222 | 162800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20231222 | 162700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20231222 | 162600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20231222 | 162500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20231222 | 162400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20231222 | 162300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 273 | 20231222 | 162200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20231222 | 162100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20231222 | 162000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20231222 | 161900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20231222 | 161800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20231222 | 161700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20231222 | 161600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20231222 | 161500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20231222 | 161400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20231222 | 161300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20231222 | 161200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20231222 | 161100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20231222 | 161000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20231222 | 160900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20231222 | 160800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20231222 | 160700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20231222 | 160600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20231222 | 160500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20231222 | 160400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20231222 | 160300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20231222 | 160200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20231222 | 160100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20231222 | 160000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20231222 | 155900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20231222 | 155800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20231222 | 155700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20231222 | 155600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20231222 | 155500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20231222 | 155400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20231222 | 155300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 303 | 20231222 | 155200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20231222 | 155100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20231222 | 155000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20231222 | 154900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20231222 | 154800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20231222 | 154700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20231222 | 154600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20231222 | 154500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20231222 | 154400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20231222 | 154300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20231222 | 154200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20231222 | 154100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20231222 | 154000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20231222 | 153900 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20231222 | 153800 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20231222 | 153700 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20231222 | 153600 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20231222 | 153500 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20231222 | 153400 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20231222 | 153300 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20231222 | 153200 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20231222 | 153100 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20231222 | 153000 | 15901771990 | 16600 | 16600 | 16600 | 16600 | 12058 |
| 326 | 20231222 | 152900 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20231222 | 152800 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20231222 | 152700 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20231222 | 152600 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20231222 | 152500 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20231222 | 152400 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20231222 | 152300 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 333 | 20231222 | 152200 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20231222 | 152100 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20231222 | 152000 | 15701609190 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20231222 | 151900 | 15701609190 | 16680 | 16670 | 16690 | 16650 | 973 |
| 337 | 20231222 | 151800 | 15685381360 | 16690 | 16700 | 16700 | 16650 | 3732 |
| 338 | 20231222 | 151700 | 15623220300 | 16700 | 16660 | 16700 | 16660 | 1031 |
| 339 | 20231222 | 151600 | 15606033430 | 16660 | 16650 | 16660 | 16620 | 3812 |
| 340 | 20231222 | 151500 | 15542638040 | 16640 | 16650 | 16670 | 16630 | 1526 |
| 341 | 20231222 | 151400 | 15517244040 | 16640 | 16640 | 16650 | 16630 | 2281 |
| 342 | 20231222 | 151300 | 15479288100 | 16640 | 16650 | 16650 | 16630 | 1609 |
| 343 | 20231222 | 151200 | 15452512460 | 16660 | 16660 | 16670 | 16650 | 5529 |
| 344 | 20231222 | 151100 | 15360438130 | 16660 | 16680 | 16680 | 16660 | 2131 |
| 345 | 20231222 | 151000 | 15324926580 | 16680 | 16700 | 16720 | 16680 | 3733 |
| 346 | 20231222 | 150900 | 15262628470 | 16700 | 16730 | 16730 | 16700 | 10105 |
| 347 | 20231222 | 150800 | 15093790030 | 16720 | 16730 | 16750 | 16720 | 758 |
| 348 | 20231222 | 150700 | 15081107750 | 16730 | 16730 | 16750 | 16730 | 2924 |
| 349 | 20231222 | 150600 | 15032183340 | 16730 | 16730 | 16730 | 16720 | 386 |
| 350 | 20231222 | 150500 | 15025725590 | 16730 | 16730 | 16730 | 16730 | 67 |
| 351 | 20231222 | 150400 | 15024604680 | 16730 | 16720 | 16730 | 16720 | 119 |
| 352 | 20231222 | 150300 | 15022614570 | 16720 | 16720 | 16730 | 16720 | 1153 |
| 353 | 20231222 | 150200 | 15003336400 | 16720 | 16730 | 16730 | 16720 | 1436 |
| 354 | 20231222 | 150100 | 14979314830 | 16730 | 16730 | 16740 | 16730 | 1105 |
| 355 | 20231222 | 150000 | 14960823180 | 16740 | 16740 | 16740 | 16740 | 64 |
| 356 | 20231222 | 145900 | 14959751820 | 16750 | 16740 | 16750 | 16730 | 270 |
| 357 | 20231222 | 145800 | 14955233570 | 16740 | 16750 | 16750 | 16740 | 200 |
| 358 | 20231222 | 145700 | 14951884760 | 16730 | 16760 | 16760 | 16730 | 1455 |
| 359 | 20231222 | 145600 | 14927514470 | 16770 | 16790 | 16800 | 16760 | 101 |
| 360 | 20231222 | 145500 | 14925818550 | 16800 | 16750 | 16800 | 16750 | 519 |
| 361 | 20231222 | 145400 | 14917117900 | 16750 | 16740 | 16750 | 16740 | 399 |
| 362 | 20231222 | 145300 | 14910434950 | 16740 | 16750 | 16750 | 16740 | 160 |
| 363 | 20231222 | 145200 | 14907755750 | 16750 | 16750 | 16750 | 16750 | 288 |
| 364 | 20231222 | 145100 | 14902931750 | 16750 | 16750 | 16760 | 16750 | 377 |
| 365 | 20231222 | 145000 | 14896614600 | 16750 | 16770 | 16770 | 16750 | 405 |
| 366 | 20231222 | 144900 | 14889827030 | 16770 | 16780 | 16780 | 16770 | 34 |
| 367 | 20231222 | 144800 | 14889256530 | 16780 | 16780 | 16780 | 16780 | 153 |
| 368 | 20231222 | 144700 | 14886689190 | 16790 | 16810 | 16810 | 16770 | 961 |
| 369 | 20231222 | 144600 | 14870555610 | 16820 | 16790 | 16820 | 16790 | 164 |
| 370 | 20231222 | 144500 | 14867800500 | 16780 | 16780 | 16780 | 16770 | 380 |
| 371 | 20231222 | 144400 | 14861426460 | 16780 | 16820 | 16820 | 16780 | 1293 |
| 372 | 20231222 | 144300 | 14839701080 | 16820 | 16820 | 16830 | 16820 | 177 |
| 373 | 20231222 | 144200 | 14836723800 | 16810 | 16820 | 16820 | 16800 | 239 |
| 374 | 20231222 | 144100 | 14832707540 | 16820 | 16820 | 16830 | 16820 | 359 |
| 375 | 20231222 | 144000 | 14826669130 | 16820 | 16810 | 16820 | 16810 | 35 |
| 376 | 20231222 | 143900 | 14826080590 | 16810 | 16720 | 16810 | 16720 | 2354 |
| 377 | 20231222 | 143800 | 14786623140 | 16720 | 16720 | 16730 | 16720 | 479 |
| 378 | 20231222 | 143700 | 14778611840 | 16720 | 16730 | 16730 | 16720 | 438 |
| 379 | 20231222 | 143600 | 14771287140 | 16730 | 16730 | 16740 | 16730 | 673 |
| 380 | 20231222 | 143500 | 14760027810 | 16730 | 16740 | 16740 | 16730 | 94 |
| 381 | 20231222 | 143400 | 14758455050 | 16750 | 16750 | 16750 | 16750 | 23 |
| 382 | 20231222 | 143300 | 14758069800 | 16730 | 16730 | 16730 | 16730 | 340 |
| 383 | 20231222 | 143200 | 14752381600 | 16730 | 16740 | 16740 | 16730 | 590 |
| 384 | 20231222 | 143100 | 14742510830 | 16730 | 16740 | 16750 | 16730 | 621 |
| 385 | 20231222 | 143000 | 14732116640 | 16740 | 16740 | 16740 | 16740 | 36 |
| 386 | 20231222 | 142900 | 14731514000 | 16750 | 16740 | 16760 | 16740 | 783 |
| 387 | 20231222 | 142800 | 14718396170 | 16730 | 16730 | 16740 | 16730 | 329 |
| 388 | 20231222 | 142700 | 14712891560 | 16740 | 16730 | 16740 | 16730 | 658 |
| 389 | 20231222 | 142600 | 14701883210 | 16730 | 16750 | 16750 | 16730 | 324 |
| 390 | 20231222 | 142500 | 14696457210 | 16760 | 16750 | 16760 | 16750 | 171 |
| 391 | 20231222 | 142400 | 14693592940 | 16750 | 16750 | 16750 | 16730 | 400 |
| 392 | 20231222 | 142300 | 14686893860 | 16750 | 16750 | 16750 | 16750 | 142 |
| 393 | 20231222 | 142200 | 14684515360 | 16750 | 16750 | 16750 | 16750 | 112 |
| 394 | 20231222 | 142100 | 14682639360 | 16740 | 16730 | 16750 | 16730 | 348 |
| 395 | 20231222 | 142000 | 14676811300 | 16730 | 16730 | 16730 | 16720 | 431 |
| 396 | 20231222 | 141900 | 14669600930 | 16730 | 16710 | 16730 | 16710 | 353 |
| 397 | 20231222 | 141800 | 14663702230 | 16710 | 16710 | 16710 | 16710 | 380 |
| 398 | 20231222 | 141700 | 14657352430 | 16710 | 16720 | 16730 | 16710 | 186 |
| 399 | 20231222 | 141600 | 14654243250 | 16710 | 16720 | 16720 | 16710 | 1360 |
| 400 | 20231222 | 141500 | 14631513090 | 16720 | 16730 | 16730 | 16720 | 230 |
| 401 | 20231222 | 141400 | 14627666060 | 16730 | 16720 | 16730 | 16710 | 2990 |
| 402 | 20231222 | 141300 | 14577663920 | 16720 | 16740 | 16740 | 16720 | 825 |
| 403 | 20231222 | 141200 | 14563860730 | 16740 | 16740 | 16740 | 16730 | 208 |
| 404 | 20231222 | 141100 | 14560379550 | 16740 | 16730 | 16740 | 16730 | 397 |
| 405 | 20231222 | 141000 | 14553737590 | 16730 | 16730 | 16740 | 16730 | 609 |
| 406 | 20231222 | 140900 | 14543546050 | 16740 | 16740 | 16740 | 16740 | 218 |
| 407 | 20231222 | 140800 | 14539896730 | 16740 | 16730 | 16740 | 16730 | 274 |
| 408 | 20231222 | 140700 | 14535312460 | 16720 | 16720 | 16730 | 16720 | 692 |
| 409 | 20231222 | 140600 | 14523736840 | 16730 | 16730 | 16730 | 16720 | 389 |
| 410 | 20231222 | 140500 | 14517231420 | 16730 | 16740 | 16740 | 16730 | 292 |
| 411 | 20231222 | 140400 | 14512345860 | 16730 | 16740 | 16750 | 16730 | 847 |
| 412 | 20231222 | 140300 | 14498174370 | 16750 | 16750 | 16750 | 16740 | 957 |
| 413 | 20231222 | 140200 | 14482151740 | 16750 | 16750 | 16760 | 16740 | 340 |
| 414 | 20231222 | 140100 | 14476457210 | 16750 | 16770 | 16770 | 16740 | 2049 |
| 415 | 20231222 | 140000 | 14442131920 | 16780 | 16780 | 16780 | 16780 | 484 |
| 416 | 20231222 | 135900 | 14434010400 | 16780 | 16780 | 16780 | 16760 | 2038 |
| 417 | 20231222 | 135800 | 14399848630 | 16780 | 16780 | 16790 | 16780 | 1830 |
| 418 | 20231222 | 135700 | 14369139470 | 16780 | 16790 | 16790 | 16760 | 1613 |
| 419 | 20231222 | 135600 | 14342074360 | 16790 | 16780 | 16790 | 16780 | 533 |
| 420 | 20231222 | 135500 | 14333128220 | 16780 | 16780 | 16790 | 16780 | 191 |
| 421 | 20231222 | 135400 | 14329921980 | 16790 | 16780 | 16790 | 16780 | 80 |
| 422 | 20231222 | 135300 | 14328579290 | 16790 | 16770 | 16790 | 16770 | 157 |
| 423 | 20231222 | 135200 | 14325946200 | 16770 | 16770 | 16790 | 16760 | 241 |
| 424 | 20231222 | 135100 | 14321905010 | 16760 | 16790 | 16800 | 16760 | 807 |
| 425 | 20231222 | 135000 | 14308362400 | 16790 | 16790 | 16790 | 16770 | 195 |
| 426 | 20231222 | 134900 | 14305089990 | 16790 | 16780 | 16790 | 16780 | 176 |
| 427 | 20231222 | 134800 | 14302134960 | 16790 | 16790 | 16790 | 16780 | 47 |
| 428 | 20231222 | 134700 | 14301345900 | 16790 | 16780 | 16820 | 16780 | 1230 |
| 429 | 20231222 | 134600 | 14280664700 | 16810 | 16740 | 16810 | 16740 | 7326 |
| 430 | 20231222 | 134500 | 14157750330 | 16740 | 16740 | 16740 | 16730 | 178 |
| 431 | 20231222 | 134400 | 14154770650 | 16730 | 16740 | 16750 | 16730 | 1076 |
| 432 | 20231222 | 134300 | 14136765500 | 16740 | 16770 | 16770 | 16740 | 1876 |
| 433 | 20231222 | 134200 | 14105338240 | 16760 | 16760 | 16770 | 16760 | 669 |
| 434 | 20231222 | 134100 | 14094125640 | 16770 | 16770 | 16770 | 16760 | 611 |
| 435 | 20231222 | 134000 | 14083884640 | 16770 | 16760 | 16770 | 16760 | 550 |
| 436 | 20231222 | 133900 | 14074665200 | 16760 | 16770 | 16770 | 16760 | 2006 |
| 437 | 20231222 | 133800 | 14041034540 | 16770 | 16780 | 16800 | 16770 | 2788 |
| 438 | 20231222 | 133700 | 13994221320 | 16770 | 16780 | 16780 | 16770 | 411 |
| 439 | 20231222 | 133600 | 13987327600 | 16770 | 16800 | 16800 | 16770 | 804 |
| 440 | 20231222 | 133500 | 13973837630 | 16790 | 16800 | 16800 | 16790 | 1248 |
| 441 | 20231222 | 133400 | 13952882660 | 16800 | 16790 | 16800 | 16790 | 150 |
| 442 | 20231222 | 133300 | 13950363870 | 16790 | 16780 | 16790 | 16780 | 654 |
| 443 | 20231222 | 133200 | 13939386930 | 16780 | 16790 | 16790 | 16780 | 316 |
| 444 | 20231222 | 133100 | 13934081350 | 16790 | 16800 | 16800 | 16790 | 651 |
| 445 | 20231222 | 133000 | 13923145400 | 16800 | 16770 | 16800 | 16770 | 783 |
| 446 | 20231222 | 132900 | 13910009990 | 16770 | 16810 | 16810 | 16770 | 4363 |
| 447 | 20231222 | 132800 | 13836762720 | 16800 | 16820 | 16820 | 16800 | 1198 |
| 448 | 20231222 | 132700 | 13816626060 | 16820 | 16840 | 16840 | 16810 | 5094 |
| 449 | 20231222 | 132600 | 13730931600 | 16840 | 16930 | 16940 | 16840 | 6286 |
| 450 | 20231222 | 132500 | 13624949970 | 16930 | 16910 | 16930 | 16910 | 826 |
| 451 | 20231222 | 132400 | 13610969970 | 16910 | 16920 | 16920 | 16900 | 755 |
| 452 | 20231222 | 132300 | 13598202470 | 16920 | 16870 | 16920 | 16870 | 1178 |
| 453 | 20231222 | 132200 | 13578306040 | 16870 | 16860 | 16870 | 16850 | 233 |
| 454 | 20231222 | 132100 | 13574377690 | 16860 | 16850 | 16860 | 16850 | 212 |
| 455 | 20231222 | 132000 | 13570804200 | 16860 | 16860 | 16860 | 16850 | 457 |
| 456 | 20231222 | 131900 | 13563103680 | 16860 | 16850 | 16860 | 16850 | 158 |
| 457 | 20231222 | 131800 | 13560441270 | 16850 | 16850 | 16860 | 16840 | 602 |
| 458 | 20231222 | 131700 | 13550300060 | 16860 | 16870 | 16870 | 16860 | 19 |
| 459 | 20231222 | 131600 | 13549979670 | 16880 | 16890 | 16890 | 16880 | 97 |
| 460 | 20231222 | 131500 | 13548341520 | 16910 | 16920 | 16930 | 16900 | 1372 |
| 461 | 20231222 | 131400 | 13525126060 | 16910 | 16900 | 16910 | 16900 | 48 |
| 462 | 20231222 | 131300 | 13524314480 | 16900 | 16870 | 16920 | 16860 | 2154 |
| 463 | 20231222 | 131200 | 13487899020 | 16860 | 16850 | 16870 | 16840 | 470 |
| 464 | 20231222 | 131100 | 13479976830 | 16850 | 16850 | 16850 | 16840 | 289 |
| 465 | 20231222 | 131000 | 13475109820 | 16850 | 16840 | 16850 | 16840 | 153 |
| 466 | 20231222 | 130900 | 13472532990 | 16840 | 16840 | 16840 | 16840 | 401 |
| 467 | 20231222 | 130800 | 13465780150 | 16850 | 16870 | 16870 | 16840 | 458 |
| 468 | 20231222 | 130700 | 13458060340 | 16860 | 16870 | 16870 | 16860 | 64 |
| 469 | 20231222 | 130600 | 13456980960 | 16870 | 16900 | 16900 | 16870 | 444 |
| 470 | 20231222 | 130500 | 13449489260 | 16930 | 16880 | 16940 | 16870 | 1593 |
| 471 | 20231222 | 130400 | 13422577290 | 16870 | 16860 | 16870 | 16860 | 245 |
| 472 | 20231222 | 130300 | 13418445860 | 16860 | 16850 | 16860 | 16850 | 223 |
| 473 | 20231222 | 130200 | 13414687790 | 16840 | 16840 | 16850 | 16840 | 133 |
| 474 | 20231222 | 130100 | 13412447960 | 16840 | 16850 | 16850 | 16840 | 124 |
| 475 | 20231222 | 130000 | 13410359200 | 16850 | 16840 | 16850 | 16830 | 658 |
| 476 | 20231222 | 125900 | 13399278940 | 16830 | 16840 | 16840 | 16830 | 388 |
| 477 | 20231222 | 125800 | 13392745710 | 16840 | 16860 | 16860 | 16840 | 498 |
| 478 | 20231222 | 125700 | 13384355730 | 16860 | 16870 | 16870 | 16850 | 1381 |
| 479 | 20231222 | 125600 | 13361071550 | 16880 | 16870 | 16880 | 16870 | 92 |
| 480 | 20231222 | 125500 | 13359519410 | 16860 | 16870 | 16870 | 16860 | 477 |
| 481 | 20231222 | 125400 | 13351472460 | 16870 | 16890 | 16900 | 16870 | 358 |
| 482 | 20231222 | 125300 | 13345427240 | 16890 | 16900 | 16900 | 16890 | 254 |
| 483 | 20231222 | 125200 | 13341134840 | 16900 | 16930 | 16930 | 16900 | 1013 |
| 484 | 20231222 | 125100 | 13324011680 | 16930 | 16960 | 16960 | 16930 | 1666 |
| 485 | 20231222 | 125000 | 13295776130 | 16960 | 16970 | 16970 | 16950 | 76 |
| 486 | 20231222 | 124900 | 13294487490 | 16970 | 16950 | 16970 | 16940 | 113 |
| 487 | 20231222 | 124800 | 13292571130 | 16940 | 16930 | 16940 | 16930 | 546 |
| 488 | 20231222 | 124700 | 13283326070 | 16940 | 16880 | 16970 | 16880 | 1503 |
| 489 | 20231222 | 124600 | 13257909530 | 16860 | 16850 | 16860 | 16850 | 50 |
| 490 | 20231222 | 124500 | 13257066640 | 16840 | 16850 | 16850 | 16840 | 784 |
| 491 | 20231222 | 124400 | 13243856300 | 16840 | 16850 | 16850 | 16840 | 63 |
| 492 | 20231222 | 124300 | 13242795190 | 16850 | 16840 | 16860 | 16840 | 889 |
| 493 | 20231222 | 124200 | 13227820350 | 16840 | 16830 | 16840 | 16830 | 84 |
| 494 | 20231222 | 124100 | 13226406610 | 16830 | 16900 | 16900 | 16810 | 4351 |
| 495 | 20231222 | 124000 | 13153148740 | 16880 | 16840 | 16880 | 16840 | 2155 |
| 496 | 20231222 | 123900 | 13116796620 | 16860 | 16840 | 16860 | 16820 | 510 |
| 497 | 20231222 | 123800 | 13108212160 | 16840 | 16830 | 16860 | 16820 | 2755 |
| 498 | 20231222 | 123700 | 13061801620 | 16830 | 16780 | 16830 | 16770 | 415 |
| 499 | 20231222 | 123600 | 13054823330 | 16770 | 16760 | 16770 | 16750 | 2085 |
| 500 | 20231222 | 123500 | 13019875750 | 16760 | 16790 | 16800 | 16720 | 6791 |
| 501 | 20231222 | 123400 | 12905994600 | 16800 | 16810 | 16840 | 16800 | 6036 |
| 502 | 20231222 | 123300 | 12804528860 | 16810 | 16860 | 16860 | 16800 | 7215 |
| 503 | 20231222 | 123200 | 12683114200 | 16860 | 16860 | 16860 | 16850 | 345 |
| 504 | 20231222 | 123100 | 12677297720 | 16860 | 16890 | 16900 | 16860 | 1715 |
| 505 | 20231222 | 123000 | 12648347670 | 16900 | 16900 | 16910 | 16890 | 846 |
| 506 | 20231222 | 122900 | 12634050240 | 16910 | 16910 | 16920 | 16900 | 1109 |
| 507 | 20231222 | 122800 | 12615297600 | 16910 | 16930 | 16930 | 16910 | 1051 |
| 508 | 20231222 | 122700 | 12597518300 | 16930 | 16940 | 16940 | 16930 | 539 |
| 509 | 20231222 | 122600 | 12588389480 | 16960 | 16930 | 16960 | 16910 | 510 |
| 510 | 20231222 | 122500 | 12579756450 | 16930 | 16980 | 16990 | 16910 | 5587 |
| 511 | 20231222 | 122400 | 12485031630 | 16980 | 16970 | 16990 | 16970 | 1445 |
| 512 | 20231222 | 122300 | 12460498490 | 16980 | 16980 | 16990 | 16970 | 1119 |
| 513 | 20231222 | 122200 | 12441501710 | 16990 | 16970 | 16990 | 16970 | 273 |
| 514 | 20231222 | 122100 | 12436867810 | 16970 | 17000 | 17000 | 16960 | 3273 |
| 515 | 20231222 | 122000 | 12381285020 | 17010 | 17020 | 17040 | 17010 | 1173 |
| 516 | 20231222 | 121900 | 12361326970 | 17020 | 17030 | 17040 | 17020 | 789 |
| 517 | 20231222 | 121800 | 12347891110 | 17020 | 17070 | 17070 | 17000 | 2444 |
| 518 | 20231222 | 121700 | 12306282100 | 17080 | 17110 | 17110 | 17080 | 1475 |
| 519 | 20231222 | 121600 | 12281071680 | 17120 | 17170 | 17200 | 17120 | 2137 |
| 520 | 20231222 | 121500 | 12244400540 | 17180 | 17210 | 17210 | 17180 | 2281 |
| 521 | 20231222 | 121400 | 12205178340 | 17190 | 17220 | 17240 | 17190 | 1043 |
| 522 | 20231222 | 121300 | 12187224460 | 17220 | 17230 | 17240 | 17220 | 2056 |
| 523 | 20231222 | 121200 | 12151801650 | 17230 | 17230 | 17240 | 17230 | 1462 |
| 524 | 20231222 | 121100 | 12126607900 | 17230 | 17230 | 17240 | 17220 | 2584 |
| 525 | 20231222 | 121000 | 12082085860 | 17220 | 17230 | 17240 | 17210 | 2839 |
| 526 | 20231222 | 120900 | 12033187970 | 17240 | 17170 | 17240 | 17170 | 11053 |
| 527 | 20231222 | 120800 | 11843043490 | 17170 | 17160 | 17170 | 17150 | 3553 |
| 528 | 20231222 | 120700 | 11782053870 | 17160 | 17150 | 17170 | 17150 | 2381 |
| 529 | 20231222 | 120600 | 11741181160 | 17140 | 17140 | 17150 | 17130 | 689 |
| 530 | 20231222 | 120500 | 11729368180 | 17150 | 17110 | 17150 | 17110 | 1256 |
| 531 | 20231222 | 120400 | 11707857820 | 17110 | 17130 | 17140 | 17110 | 1060 |
| 532 | 20231222 | 120300 | 11689706360 | 17140 | 17150 | 17150 | 17130 | 2580 |
| 533 | 20231222 | 120200 | 11645467390 | 17160 | 17150 | 17170 | 17150 | 1790 |
| 534 | 20231222 | 120100 | 11614742480 | 17160 | 17150 | 17170 | 17150 | 1176 |
| 535 | 20231222 | 120000 | 11594565040 | 17160 | 17130 | 17160 | 17120 | 1680 |
| 536 | 20231222 | 115900 | 11565764050 | 17130 | 17090 | 17130 | 17090 | 1743 |
| 537 | 20231222 | 115800 | 11535935160 | 17090 | 17090 | 17110 | 17080 | 582 |
| 538 | 20231222 | 115700 | 11525984810 | 17100 | 17050 | 17100 | 17050 | 978 |
| 539 | 20231222 | 115600 | 11509291400 | 17060 | 17020 | 17060 | 17020 | 932 |
| 540 | 20231222 | 115500 | 11493407570 | 17020 | 16990 | 17030 | 16990 | 1039 |
| 541 | 20231222 | 115400 | 11475738770 | 16990 | 17020 | 17020 | 16990 | 1318 |
| 542 | 20231222 | 115300 | 11453328910 | 17030 | 17010 | 17030 | 17010 | 956 |
| 543 | 20231222 | 115200 | 11437058160 | 17020 | 17030 | 17050 | 17010 | 1603 |
| 544 | 20231222 | 115100 | 11409756560 | 17040 | 17030 | 17050 | 17030 | 2601 |
| 545 | 20231222 | 115000 | 11365439190 | 17030 | 17030 | 17050 | 17020 | 1898 |
| 546 | 20231222 | 114900 | 11333109800 | 17040 | 17010 | 17050 | 17000 | 2124 |
| 547 | 20231222 | 114800 | 11296940060 | 17020 | 16980 | 17020 | 16980 | 1640 |
| 548 | 20231222 | 114700 | 11269055760 | 16990 | 16990 | 17000 | 16980 | 647 |
| 549 | 20231222 | 114600 | 11258064830 | 16990 | 16990 | 16990 | 16970 | 2027 |
| 550 | 20231222 | 114500 | 11223641940 | 16990 | 17010 | 17010 | 16990 | 1500 |
| 551 | 20231222 | 114400 | 11198139860 | 17000 | 17020 | 17030 | 17000 | 2595 |
| 552 | 20231222 | 114300 | 11154000130 | 17020 | 17040 | 17040 | 17000 | 7868 |
| 553 | 20231222 | 114200 | 11020099600 | 17050 | 17110 | 17110 | 17050 | 2870 |
| 554 | 20231222 | 114100 | 10971094900 | 17110 | 17130 | 17140 | 17100 | 2250 |
| 555 | 20231222 | 114000 | 10932600390 | 17140 | 17140 | 17150 | 17140 | 1489 |
| 556 | 20231222 | 113900 | 10907077500 | 17140 | 17110 | 17140 | 17110 | 1480 |
| 557 | 20231222 | 113800 | 10881728550 | 17120 | 17150 | 17150 | 17120 | 1096 |
| 558 | 20231222 | 113700 | 10862949320 | 17140 | 17150 | 17160 | 17140 | 1235 |
| 559 | 20231222 | 113600 | 10841764830 | 17150 | 17150 | 17160 | 17150 | 1403 |
| 560 | 20231222 | 113500 | 10817696310 | 17150 | 17100 | 17150 | 17090 | 1602 |
| 561 | 20231222 | 113400 | 10790277780 | 17100 | 17110 | 17120 | 17090 | 3242 |
| 562 | 20231222 | 113300 | 10734843140 | 17110 | 17160 | 17160 | 17110 | 3306 |
| 563 | 20231222 | 113200 | 10678195940 | 17150 | 17170 | 17180 | 17140 | 1879 |
| 564 | 20231222 | 113100 | 10645936590 | 17170 | 17160 | 17170 | 17150 | 2026 |
| 565 | 20231222 | 113000 | 10611167740 | 17180 | 17200 | 17200 | 17160 | 4683 |
| 566 | 20231222 | 112900 | 10530708400 | 17200 | 17210 | 17220 | 17190 | 3150 |
| 567 | 20231222 | 112800 | 10476505890 | 17210 | 17210 | 17230 | 17170 | 5314 |
| 568 | 20231222 | 112700 | 10385162760 | 17190 | 17230 | 17270 | 17180 | 13191 |
| 569 | 20231222 | 112600 | 10157712590 | 17230 | 17190 | 17240 | 17180 | 5605 |
| 570 | 20231222 | 112500 | 10061263400 | 17200 | 17170 | 17240 | 17140 | 10212 |
| 571 | 20231222 | 112400 | 9885678680 | 17160 | 17290 | 17290 | 17160 | 18641 |
| 572 | 20231222 | 112300 | 9564656350 | 17290 | 17260 | 17290 | 17260 | 10017 |
| 573 | 20231222 | 112200 | 9391591730 | 17260 | 17180 | 17270 | 17180 | 23703 |
| 574 | 20231222 | 112100 | 8983506120 | 17190 | 17190 | 17190 | 17180 | 1946 |
| 575 | 20231222 | 112000 | 8950058550 | 17180 | 17190 | 17190 | 17180 | 5299 |
| 576 | 20231222 | 111900 | 8858974050 | 17200 | 17200 | 17200 | 17190 | 9797 |
| 577 | 20231222 | 111800 | 8690523900 | 17200 | 17190 | 17200 | 17190 | 5764 |
| 578 | 20231222 | 111700 | 8591393430 | 17200 | 17140 | 17200 | 17140 | 17081 |
| 579 | 20231222 | 111600 | 8297974040 | 17140 | 17140 | 17150 | 17130 | 8471 |
| 580 | 20231222 | 111500 | 8152757020 | 17140 | 17120 | 17140 | 17120 | 7020 |
| 581 | 20231222 | 111400 | 8032487310 | 17120 | 17120 | 17130 | 17110 | 6376 |
| 582 | 20231222 | 111300 | 7923337610 | 17120 | 17120 | 17130 | 17110 | 6910 |
| 583 | 20231222 | 111200 | 7805021410 | 17130 | 17110 | 17130 | 17110 | 8517 |
| 584 | 20231222 | 111100 | 7659194290 | 17110 | 17100 | 17110 | 17070 | 7915 |
| 585 | 20231222 | 111000 | 7523817110 | 17070 | 17080 | 17100 | 17060 | 2371 |
| 586 | 20231222 | 110900 | 7483302510 | 17090 | 17020 | 17090 | 17020 | 3067 |
| 587 | 20231222 | 110800 | 7430956050 | 17020 | 17080 | 17080 | 17010 | 2610 |
| 588 | 20231222 | 110700 | 7386514780 | 17080 | 17080 | 17080 | 17030 | 1507 |
| 589 | 20231222 | 110600 | 7360801490 | 17070 | 17100 | 17110 | 17050 | 3263 |
| 590 | 20231222 | 110500 | 7305077430 | 17080 | 17080 | 17120 | 17080 | 10402 |
| 591 | 20231222 | 110400 | 7127237920 | 17080 | 17040 | 17080 | 17040 | 5936 |
| 592 | 20231222 | 110300 | 7025935900 | 17050 | 16970 | 17070 | 16960 | 21170 |
| 593 | 20231222 | 110200 | 6665892240 | 16960 | 16960 | 16980 | 16960 | 1657 |
| 594 | 20231222 | 110100 | 6637776540 | 16970 | 16940 | 16970 | 16920 | 2484 |
| 595 | 20231222 | 110000 | 6595677190 | 16930 | 16880 | 16940 | 16880 | 3282 |
| 596 | 20231222 | 105900 | 6540199260 | 16870 | 16850 | 16880 | 16850 | 4062 |
| 597 | 20231222 | 105800 | 6471708120 | 16850 | 16850 | 16850 | 16850 | 1242 |
| 598 | 20231222 | 105700 | 6450780420 | 16850 | 16770 | 16850 | 16760 | 2182 |
| 599 | 20231222 | 105600 | 6414117770 | 16770 | 16860 | 16860 | 16770 | 3617 |
| 600 | 20231222 | 105500 | 6353265860 | 16860 | 16850 | 16860 | 16840 | 847 |
| 601 | 20231222 | 105400 | 6338989240 | 16850 | 16860 | 16860 | 16850 | 1787 |
| 602 | 20231222 | 105300 | 6308868070 | 16860 | 16860 | 16880 | 16850 | 2892 |
| 603 | 20231222 | 105200 | 6260091340 | 16850 | 16960 | 16970 | 16840 | 6854 |
| 604 | 20231222 | 105100 | 6144253950 | 16970 | 16960 | 16980 | 16960 | 9129 |
| 605 | 20231222 | 105000 | 5989303760 | 16970 | 16950 | 16970 | 16950 | 4759 |
| 606 | 20231222 | 104900 | 5908588130 | 16950 | 16920 | 16980 | 16920 | 9273 |
| 607 | 20231222 | 104800 | 5751361530 | 16910 | 16860 | 16930 | 16860 | 8055 |
| 608 | 20231222 | 104700 | 5615235370 | 16860 | 16870 | 16890 | 16850 | 4068 |
| 609 | 20231222 | 104600 | 5546622880 | 16880 | 16850 | 16880 | 16840 | 2002 |
| 610 | 20231222 | 104500 | 5512861220 | 16840 | 16900 | 16910 | 16820 | 3429 |
| 611 | 20231222 | 104400 | 5455025650 | 16900 | 16820 | 16910 | 16800 | 10493 |
| 612 | 20231222 | 104300 | 5278069760 | 16820 | 16830 | 16830 | 16800 | 1262 |
| 613 | 20231222 | 104200 | 5256851990 | 16820 | 16830 | 16840 | 16820 | 994 |
| 614 | 20231222 | 104100 | 5240123020 | 16840 | 16810 | 16840 | 16800 | 2753 |
| 615 | 20231222 | 104000 | 5193802070 | 16810 | 16790 | 16810 | 16790 | 2603 |
| 616 | 20231222 | 103900 | 5150071720 | 16800 | 16780 | 16800 | 16780 | 1048 |
| 617 | 20231222 | 103800 | 5132473880 | 16780 | 16770 | 16790 | 16770 | 1487 |
| 618 | 20231222 | 103700 | 5107513890 | 16770 | 16790 | 16800 | 16750 | 1646 |
| 619 | 20231222 | 103600 | 5079895400 | 16790 | 16750 | 16790 | 16750 | 2082 |
| 620 | 20231222 | 103500 | 5044962720 | 16750 | 16750 | 16760 | 16750 | 1753 |
| 621 | 20231222 | 103400 | 5015594460 | 16750 | 16700 | 16750 | 16670 | 1209 |
| 622 | 20231222 | 103300 | 4995411000 | 16720 | 16750 | 16750 | 16620 | 2293 |
| 623 | 20231222 | 103200 | 4957150120 | 16750 | 16740 | 16760 | 16740 | 1818 |
| 624 | 20231222 | 103100 | 4926701440 | 16740 | 16700 | 16740 | 16700 | 1088 |
| 625 | 20231222 | 103000 | 4908512220 | 16670 | 16650 | 16700 | 16640 | 2805 |
| 626 | 20231222 | 102900 | 4861731890 | 16650 | 16630 | 16650 | 16630 | 317 |
| 627 | 20231222 | 102800 | 4856454100 | 16630 | 16570 | 16650 | 16560 | 945 |
| 628 | 20231222 | 102700 | 4840775560 | 16560 | 16570 | 16570 | 16560 | 220 |
| 629 | 20231222 | 102600 | 4837130770 | 16570 | 16580 | 16580 | 16570 | 1246 |
| 630 | 20231222 | 102500 | 4816481140 | 16580 | 16590 | 16590 | 16580 | 284 |
| 631 | 20231222 | 102400 | 4811771680 | 16590 | 16590 | 16590 | 16580 | 64 |
| 632 | 20231222 | 102300 | 4810709950 | 16570 | 16590 | 16590 | 16570 | 433 |
| 633 | 20231222 | 102200 | 4803532300 | 16580 | 16600 | 16600 | 16580 | 725 |
| 634 | 20231222 | 102100 | 4791499620 | 16610 | 16630 | 16650 | 16610 | 2008 |
| 635 | 20231222 | 102000 | 4758104410 | 16630 | 16650 | 16650 | 16630 | 170 |
| 636 | 20231222 | 101900 | 4755276140 | 16650 | 16640 | 16650 | 16630 | 624 |
| 637 | 20231222 | 101800 | 4744893590 | 16650 | 16660 | 16660 | 16640 | 912 |
| 638 | 20231222 | 101700 | 4729715270 | 16650 | 16630 | 16660 | 16620 | 1442 |
| 639 | 20231222 | 101600 | 4705717530 | 16630 | 16600 | 16630 | 16600 | 1002 |
| 640 | 20231222 | 101500 | 4689078770 | 16600 | 16600 | 16620 | 16600 | 156 |
| 641 | 20231222 | 101400 | 4686487410 | 16600 | 16590 | 16620 | 16580 | 1191 |
| 642 | 20231222 | 101300 | 4666732050 | 16600 | 16640 | 16640 | 16600 | 605 |
| 643 | 20231222 | 101200 | 4656673130 | 16630 | 16590 | 16640 | 16590 | 1706 |
| 644 | 20231222 | 101100 | 4628352970 | 16590 | 16590 | 16590 | 16580 | 6142 |
| 645 | 20231222 | 101000 | 4526465800 | 16590 | 16590 | 16590 | 16570 | 1335 |
| 646 | 20231222 | 100900 | 4504336450 | 16580 | 16570 | 16580 | 16570 | 1629 |
| 647 | 20231222 | 100800 | 4477332530 | 16570 | 16570 | 16580 | 16560 | 1010 |
| 648 | 20231222 | 100700 | 4460597630 | 16580 | 16540 | 16580 | 16530 | 2467 |
| 649 | 20231222 | 100600 | 4419774540 | 16550 | 16560 | 16560 | 16530 | 1640 |
| 650 | 20231222 | 100500 | 4392645400 | 16550 | 16610 | 16610 | 16550 | 3008 |
| 651 | 20231222 | 100400 | 4342762890 | 16610 | 16600 | 16610 | 16590 | 1515 |
| 652 | 20231222 | 100300 | 4317612790 | 16600 | 16640 | 16640 | 16590 | 1093 |
| 653 | 20231222 | 100200 | 4299463690 | 16640 | 16630 | 16640 | 16630 | 332 |
| 654 | 20231222 | 100100 | 4293939750 | 16640 | 16620 | 16650 | 16580 | 930 |
| 655 | 20231222 | 100000 | 4278505050 | 16650 | 16610 | 16650 | 16590 | 1287 |
| 656 | 20231222 | 095900 | 4257134920 | 16600 | 16650 | 16650 | 16600 | 5046 |
| 657 | 20231222 | 095800 | 4173340160 | 16650 | 16660 | 16680 | 16620 | 1590 |
| 658 | 20231222 | 095700 | 4146868850 | 16660 | 16670 | 16680 | 16640 | 309 |
| 659 | 20231222 | 095600 | 4141721680 | 16630 | 16660 | 16680 | 16610 | 2434 |
| 660 | 20231222 | 095500 | 4101214160 | 16670 | 16720 | 16720 | 16670 | 3691 |
| 661 | 20231222 | 095400 | 4039547220 | 16720 | 16790 | 16790 | 16710 | 2494 |
| 662 | 20231222 | 095300 | 3997806430 | 16790 | 16760 | 16790 | 16760 | 974 |
| 663 | 20231222 | 095200 | 3981464820 | 16760 | 16790 | 16800 | 16760 | 885 |
| 664 | 20231222 | 095100 | 3966611990 | 16800 | 16790 | 16810 | 16780 | 2275 |
| 665 | 20231222 | 095000 | 3928406810 | 16790 | 16800 | 16800 | 16770 | 1160 |
| 666 | 20231222 | 094900 | 3908930480 | 16750 | 16860 | 16860 | 16750 | 3893 |
| 667 | 20231222 | 094800 | 3843431160 | 16860 | 16780 | 16910 | 16780 | 20174 |
| 668 | 20231222 | 094700 | 3503671510 | 16780 | 16670 | 16780 | 16670 | 13084 |
| 669 | 20231222 | 094600 | 3284809830 | 16640 | 16590 | 16670 | 16590 | 3387 |
| 670 | 20231222 | 094500 | 3228433600 | 16580 | 16590 | 16590 | 16540 | 1039 |
| 671 | 20231222 | 094400 | 3211224520 | 16600 | 16630 | 16630 | 16600 | 1374 |
| 672 | 20231222 | 094300 | 3188403150 | 16640 | 16670 | 16680 | 16640 | 1250 |
| 673 | 20231222 | 094200 | 3167576260 | 16670 | 16700 | 16710 | 16660 | 1533 |
| 674 | 20231222 | 094100 | 3141992450 | 16700 | 16670 | 16700 | 16660 | 1929 |
| 675 | 20231222 | 094000 | 3109795990 | 16660 | 16610 | 16660 | 16600 | 2501 |
| 676 | 20231222 | 093900 | 3068208500 | 16590 | 16590 | 16620 | 16580 | 676 |
| 677 | 20231222 | 093800 | 3056988320 | 16600 | 16580 | 16600 | 16530 | 1654 |
| 678 | 20231222 | 093700 | 3029561660 | 16580 | 16600 | 16600 | 16560 | 2458 |
| 679 | 20231222 | 093600 | 2988779380 | 16600 | 16590 | 16660 | 16590 | 2827 |
| 680 | 20231222 | 093500 | 2941840170 | 16590 | 16600 | 16600 | 16590 | 1813 |
| 681 | 20231222 | 093400 | 2911759470 | 16600 | 16540 | 16600 | 16540 | 4789 |
| 682 | 20231222 | 093300 | 2832289000 | 16580 | 16640 | 16650 | 16550 | 7090 |
| 683 | 20231222 | 093200 | 2714596840 | 16650 | 16640 | 16670 | 16610 | 1146 |
| 684 | 20231222 | 093100 | 2695533790 | 16640 | 16680 | 16700 | 16640 | 1794 |
| 685 | 20231222 | 093000 | 2665649020 | 16680 | 16710 | 16720 | 16650 | 3682 |
| 686 | 20231222 | 092900 | 2604184330 | 16710 | 16700 | 16740 | 16680 | 2358 |
| 687 | 20231222 | 092800 | 2564806380 | 16700 | 16650 | 16710 | 16640 | 3563 |
| 688 | 20231222 | 092700 | 2505381760 | 16650 | 16670 | 16670 | 16630 | 2403 |
| 689 | 20231222 | 092600 | 2465370750 | 16670 | 16690 | 16750 | 16670 | 4671 |
| 690 | 20231222 | 092500 | 2387323810 | 16690 | 16620 | 16710 | 16620 | 4469 |
| 691 | 20231222 | 092400 | 2312808810 | 16630 | 16570 | 16630 | 16560 | 2460 |
| 692 | 20231222 | 092300 | 2271998540 | 16560 | 16550 | 16570 | 16550 | 999 |
| 693 | 20231222 | 092200 | 2255451150 | 16540 | 16510 | 16570 | 16510 | 3910 |
| 694 | 20231222 | 092100 | 2190752250 | 16500 | 16470 | 16520 | 16460 | 2426 |
| 695 | 20231222 | 092000 | 2150780980 | 16460 | 16540 | 16540 | 16400 | 6240 |
| 696 | 20231222 | 091900 | 2048052390 | 16520 | 16510 | 16540 | 16510 | 2729 |
| 697 | 20231222 | 091800 | 2002975670 | 16520 | 16510 | 16550 | 16500 | 906 |
| 698 | 20231222 | 091700 | 1988015280 | 16510 | 16560 | 16560 | 16500 | 1665 |
| 699 | 20231222 | 091600 | 1960452630 | 16560 | 16520 | 16560 | 16470 | 4237 |
| 700 | 20231222 | 091500 | 1890470020 | 16510 | 16550 | 16550 | 16400 | 15176 |
| 701 | 20231222 | 091400 | 1640010390 | 16550 | 16660 | 16660 | 16540 | 18904 |
| 702 | 20231222 | 091300 | 1326089370 | 16660 | 16700 | 16700 | 16650 | 1669 |
| 703 | 20231222 | 091200 | 1298274600 | 16690 | 16730 | 16740 | 16690 | 4220 |
| 704 | 20231222 | 091100 | 1227718350 | 16720 | 16720 | 16740 | 16700 | 4168 |
| 705 | 20231222 | 091000 | 1158036500 | 16720 | 16770 | 16770 | 16700 | 6469 |
| 706 | 20231222 | 090900 | 1049681330 | 16770 | 16770 | 16780 | 16760 | 3454 |
| 707 | 20231222 | 090800 | 991771430 | 16770 | 16710 | 16780 | 16700 | 8637 |
| 708 | 20231222 | 090700 | 847161170 | 16720 | 16720 | 16730 | 16680 | 3347 |
| 709 | 20231222 | 090600 | 791249360 | 16730 | 16720 | 16760 | 16710 | 5407 |
| 710 | 20231222 | 090500 | 700743860 | 16710 | 16590 | 16710 | 16590 | 5774 |
| 711 | 20231222 | 090400 | 604542460 | 16590 | 16620 | 16630 | 16580 | 4108 |
| 712 | 20231222 | 090300 | 536337190 | 16620 | 16720 | 16720 | 16590 | 7618 |
| 713 | 20231222 | 090200 | 409500290 | 16700 | 16650 | 16740 | 16590 | 10084 |
| 714 | 20231222 | 090100 | 241317720 | 16670 | 16660 | 16680 | 16560 | 5561 |
| 715 | 20231222 | 090000 | 148888350 | 16670 | 16480 | 16680 | 16470 | 8904 |