40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 3 | 20240222 | 205400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240222 | 205300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240222 | 205200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240222 | 205100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240222 | 205000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240222 | 204900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240222 | 204800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240222 | 204700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240222 | 204600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240222 | 204500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240222 | 204400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240222 | 204300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240222 | 204200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240222 | 204100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240222 | 204000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240222 | 203900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240222 | 203800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240222 | 203700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240222 | 203600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240222 | 203500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240222 | 203400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240222 | 203300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240222 | 203200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240222 | 203100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240222 | 203000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240222 | 202900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240222 | 202800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240222 | 202700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240222 | 202600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240222 | 202500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 33 | 20240222 | 202400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240222 | 202300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240222 | 202200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240222 | 202100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240222 | 202000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240222 | 201900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240222 | 201800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240222 | 201700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240222 | 201600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240222 | 201500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240222 | 201400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240222 | 201300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240222 | 201200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240222 | 201100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240222 | 201000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240222 | 200900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240222 | 200800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240222 | 200700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240222 | 200600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240222 | 200500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240222 | 200400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240222 | 200300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240222 | 200200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240222 | 200100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240222 | 200000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240222 | 195900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240222 | 195800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240222 | 195700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240222 | 195600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240222 | 195500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 63 | 20240222 | 195400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240222 | 195300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240222 | 195200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240222 | 195100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240222 | 195000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240222 | 194900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240222 | 194800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240222 | 194700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240222 | 194600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240222 | 194500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240222 | 194400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240222 | 194300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240222 | 194200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240222 | 194100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240222 | 194000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240222 | 193900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240222 | 193800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240222 | 193700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240222 | 193600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240222 | 193500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240222 | 193400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240222 | 193300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240222 | 193200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240222 | 193100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240222 | 193000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240222 | 192900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240222 | 192800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240222 | 192700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240222 | 192600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240222 | 192500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 93 | 20240222 | 192400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240222 | 192300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240222 | 192200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240222 | 192100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240222 | 192000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240222 | 191900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240222 | 191800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240222 | 191700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240222 | 191600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240222 | 191500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240222 | 191400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240222 | 191300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240222 | 191200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240222 | 191100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240222 | 191000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240222 | 190900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240222 | 190800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240222 | 190700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240222 | 190600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240222 | 190500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240222 | 190400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240222 | 190300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240222 | 190200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240222 | 190100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240222 | 190000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240222 | 185900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240222 | 185800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240222 | 185700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240222 | 185600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240222 | 185500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 123 | 20240222 | 185400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240222 | 185300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240222 | 185200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240222 | 185100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240222 | 185000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240222 | 184900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240222 | 184800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240222 | 184700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240222 | 184600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240222 | 184500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240222 | 184400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240222 | 184300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240222 | 184200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240222 | 184100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240222 | 184000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240222 | 183900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240222 | 183800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240222 | 183700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240222 | 183600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240222 | 183500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240222 | 183400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240222 | 183300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240222 | 183200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240222 | 183100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240222 | 183000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240222 | 182900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240222 | 182800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240222 | 182700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240222 | 182600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240222 | 182500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 153 | 20240222 | 182400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240222 | 182300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240222 | 182200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240222 | 182100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240222 | 182000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240222 | 181900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240222 | 181800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240222 | 181700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240222 | 181600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240222 | 181500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240222 | 181400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240222 | 181300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240222 | 181200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240222 | 181100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240222 | 181000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240222 | 180900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240222 | 180800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240222 | 180700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240222 | 180600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240222 | 180500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240222 | 180400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240222 | 180300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240222 | 180200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240222 | 180100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240222 | 180000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240222 | 175900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240222 | 175800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240222 | 175700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240222 | 175600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240222 | 175500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 183 | 20240222 | 175400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240222 | 175300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240222 | 175200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240222 | 175100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240222 | 175000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240222 | 174900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240222 | 174800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240222 | 174700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240222 | 174600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240222 | 174500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240222 | 174400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240222 | 174300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240222 | 174200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240222 | 174100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240222 | 174000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240222 | 173900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240222 | 173800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240222 | 173700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240222 | 173600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240222 | 173500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240222 | 173400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240222 | 173300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240222 | 173200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240222 | 173100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240222 | 173000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240222 | 172900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240222 | 172800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240222 | 172700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240222 | 172600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240222 | 172500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 213 | 20240222 | 172400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240222 | 172300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240222 | 172200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240222 | 172100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240222 | 172000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240222 | 171900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240222 | 171800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240222 | 171700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240222 | 171600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240222 | 171500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240222 | 171400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240222 | 171300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240222 | 171200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240222 | 171100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240222 | 171000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240222 | 170900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240222 | 170800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240222 | 170700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240222 | 170600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240222 | 170500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240222 | 170400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240222 | 170300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240222 | 170200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240222 | 170100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240222 | 170000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240222 | 165900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240222 | 165800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240222 | 165700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240222 | 165600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240222 | 165500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 243 | 20240222 | 165400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240222 | 165300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240222 | 165200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240222 | 165100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240222 | 165000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240222 | 164900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240222 | 164800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240222 | 164700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240222 | 164600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240222 | 164500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240222 | 164400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240222 | 164300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240222 | 164200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240222 | 164100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240222 | 164000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240222 | 163900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240222 | 163800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240222 | 163700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240222 | 163600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240222 | 163500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240222 | 163400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240222 | 163300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240222 | 163200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240222 | 163100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240222 | 163000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240222 | 162900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240222 | 162800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240222 | 162700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240222 | 162600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240222 | 162500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 273 | 20240222 | 162400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240222 | 162300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240222 | 162200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240222 | 162100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240222 | 162000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240222 | 161900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240222 | 161800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240222 | 161700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240222 | 161600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240222 | 161500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240222 | 161400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240222 | 161300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240222 | 161200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240222 | 161100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240222 | 161000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240222 | 160900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240222 | 160800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240222 | 160700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240222 | 160600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240222 | 160500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240222 | 160400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240222 | 160300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240222 | 160200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240222 | 160100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240222 | 160000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240222 | 155900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240222 | 155800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240222 | 155700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240222 | 155600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240222 | 155500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 303 | 20240222 | 155400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240222 | 155300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240222 | 155200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240222 | 155100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240222 | 155000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240222 | 154900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240222 | 154800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240222 | 154700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240222 | 154600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240222 | 154500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240222 | 154400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240222 | 154300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240222 | 154200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240222 | 154100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240222 | 154000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240222 | 153900 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240222 | 153800 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240222 | 153700 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240222 | 153600 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240222 | 153500 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240222 | 153400 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240222 | 153300 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240222 | 153200 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240222 | 153100 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240222 | 153000 | 148997915850 | 21100 | 21100 | 21100 | 21100 | 71881 |
| 328 | 20240222 | 152900 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20240222 | 152800 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20240222 | 152700 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20240222 | 152600 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20240222 | 152500 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 333 | 20240222 | 152400 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20240222 | 152300 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20240222 | 152200 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240222 | 152100 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20240222 | 152000 | 147481226750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20240222 | 151900 | 147481226750 | 21050 | 21050 | 21050 | 20950 | 24531 |
| 339 | 20240222 | 151800 | 146965800900 | 21000 | 21050 | 21100 | 21000 | 7659 |
| 340 | 20240222 | 151700 | 146804796550 | 21050 | 21000 | 21100 | 21000 | 16380 |
| 341 | 20240222 | 151600 | 146460002100 | 21050 | 21000 | 21050 | 21000 | 5545 |
| 342 | 20240222 | 151500 | 146343423550 | 21000 | 21100 | 21100 | 20950 | 51133 |
| 343 | 20240222 | 151400 | 145268509650 | 21100 | 21150 | 21150 | 21050 | 14798 |
| 344 | 20240222 | 151300 | 144956122800 | 21100 | 21100 | 21150 | 21100 | 7592 |
| 345 | 20240222 | 151200 | 144795783450 | 21100 | 21150 | 21150 | 21050 | 22970 |
| 346 | 20240222 | 151100 | 144311017750 | 21100 | 21100 | 21150 | 21050 | 10757 |
| 347 | 20240222 | 151000 | 144084127850 | 21100 | 21100 | 21150 | 21050 | 13896 |
| 348 | 20240222 | 150900 | 143790929900 | 21100 | 21150 | 21200 | 21050 | 25418 |
| 349 | 20240222 | 150800 | 143254228750 | 21200 | 21150 | 21250 | 21150 | 7931 |
| 350 | 20240222 | 150700 | 143086167350 | 21200 | 21200 | 21250 | 21150 | 15360 |
| 351 | 20240222 | 150600 | 142760386700 | 21200 | 21200 | 21250 | 21150 | 14513 |
| 352 | 20240222 | 150500 | 142452883800 | 21200 | 21200 | 21300 | 21200 | 14177 |
| 353 | 20240222 | 150400 | 142152090800 | 21200 | 21250 | 21300 | 21200 | 6448 |
| 354 | 20240222 | 150300 | 142015069350 | 21250 | 21250 | 21300 | 21250 | 9866 |
| 355 | 20240222 | 150200 | 141805292800 | 21250 | 21250 | 21300 | 21250 | 5695 |
| 356 | 20240222 | 150100 | 141684213700 | 21300 | 21250 | 21350 | 21250 | 9961 |
| 357 | 20240222 | 150000 | 141472067200 | 21250 | 21250 | 21300 | 21200 | 4249 |
| 358 | 20240222 | 145900 | 141381710850 | 21200 | 21300 | 21300 | 21200 | 9907 |
| 359 | 20240222 | 145800 | 141171299150 | 21250 | 21350 | 21350 | 21200 | 10408 |
| 360 | 20240222 | 145700 | 140949988450 | 21300 | 21350 | 21400 | 21300 | 6652 |
| 361 | 20240222 | 145600 | 140807964800 | 21350 | 21250 | 21350 | 21250 | 22438 |
| 362 | 20240222 | 145500 | 140329931850 | 21250 | 21300 | 21350 | 21250 | 7650 |
| 363 | 20240222 | 145400 | 140167089850 | 21300 | 21300 | 21350 | 21200 | 19906 |
| 364 | 20240222 | 145300 | 139743671700 | 21300 | 21350 | 21350 | 21250 | 11410 |
| 365 | 20240222 | 145200 | 139500628650 | 21300 | 21300 | 21400 | 21200 | 20190 |
| 366 | 20240222 | 145100 | 139070644150 | 21350 | 21450 | 21450 | 21150 | 64417 |
| 367 | 20240222 | 145000 | 137698396500 | 21450 | 21400 | 21500 | 21400 | 6945 |
| 368 | 20240222 | 144900 | 137549420750 | 21400 | 21500 | 21500 | 21400 | 12503 |
| 369 | 20240222 | 144800 | 137281226500 | 21500 | 21450 | 21550 | 21450 | 7111 |
| 370 | 20240222 | 144700 | 137128401350 | 21450 | 21550 | 21600 | 21450 | 15168 |
| 371 | 20240222 | 144600 | 136802204950 | 21550 | 21600 | 21600 | 21500 | 18718 |
| 372 | 20240222 | 144500 | 136398813500 | 21550 | 21550 | 21600 | 21550 | 2763 |
| 373 | 20240222 | 144400 | 136339206750 | 21600 | 21600 | 21600 | 21550 | 3487 |
| 374 | 20240222 | 144300 | 136263918400 | 21600 | 21550 | 21600 | 21500 | 9598 |
| 375 | 20240222 | 144200 | 136057085300 | 21550 | 21500 | 21550 | 21450 | 7426 |
| 376 | 20240222 | 144100 | 135897489750 | 21450 | 21500 | 21550 | 21450 | 6758 |
| 377 | 20240222 | 144000 | 135752265100 | 21500 | 21500 | 21550 | 21500 | 4276 |
| 378 | 20240222 | 143900 | 135660313250 | 21500 | 21500 | 21550 | 21500 | 4186 |
| 379 | 20240222 | 143800 | 135570265600 | 21500 | 21550 | 21600 | 21500 | 3739 |
| 380 | 20240222 | 143700 | 135489783600 | 21550 | 21600 | 21600 | 21500 | 7906 |
| 381 | 20240222 | 143600 | 135319410850 | 21550 | 21600 | 21600 | 21550 | 5274 |
| 382 | 20240222 | 143500 | 135205598800 | 21550 | 21550 | 21650 | 21550 | 7166 |
| 383 | 20240222 | 143400 | 135050845500 | 21550 | 21550 | 21600 | 21450 | 7083 |
| 384 | 20240222 | 143300 | 134898493900 | 21500 | 21500 | 21550 | 21500 | 13305 |
| 385 | 20240222 | 143200 | 134612430550 | 21500 | 21600 | 21600 | 21500 | 6391 |
| 386 | 20240222 | 143100 | 134474687000 | 21650 | 21650 | 21650 | 21550 | 8515 |
| 387 | 20240222 | 143000 | 134290762400 | 21650 | 21600 | 21700 | 21600 | 10294 |
| 388 | 20240222 | 142900 | 134068104400 | 21600 | 21600 | 21650 | 21600 | 3918 |
| 389 | 20240222 | 142800 | 133983413500 | 21600 | 21600 | 21650 | 21600 | 2985 |
| 390 | 20240222 | 142700 | 133918909950 | 21600 | 21700 | 21700 | 21600 | 4629 |
| 391 | 20240222 | 142600 | 133818849450 | 21650 | 21550 | 21700 | 21550 | 5648 |
| 392 | 20240222 | 142500 | 133696677300 | 21550 | 21600 | 21650 | 21550 | 4633 |
| 393 | 20240222 | 142400 | 133596694900 | 21600 | 21650 | 21650 | 21550 | 8836 |
| 394 | 20240222 | 142300 | 133405800750 | 21650 | 21500 | 21650 | 21500 | 25463 |
| 395 | 20240222 | 142200 | 132855951500 | 21500 | 21550 | 21550 | 21500 | 3876 |
| 396 | 20240222 | 142100 | 132772600300 | 21500 | 21500 | 21500 | 21400 | 10693 |
| 397 | 20240222 | 142000 | 132543136950 | 21500 | 21500 | 21550 | 21450 | 11124 |
| 398 | 20240222 | 141900 | 132304182200 | 21500 | 21400 | 21550 | 21400 | 8112 |
| 399 | 20240222 | 141800 | 132129907550 | 21400 | 21450 | 21500 | 21400 | 5917 |
| 400 | 20240222 | 141700 | 132003049000 | 21450 | 21400 | 21500 | 21400 | 9149 |
| 401 | 20240222 | 141600 | 131806979500 | 21450 | 21400 | 21500 | 21350 | 14572 |
| 402 | 20240222 | 141500 | 131495041100 | 21400 | 21500 | 21550 | 21400 | 21044 |
| 403 | 20240222 | 141400 | 131042982400 | 21550 | 21450 | 21550 | 21400 | 10718 |
| 404 | 20240222 | 141300 | 130812705150 | 21450 | 21400 | 21500 | 21350 | 23941 |
| 405 | 20240222 | 141200 | 130299807050 | 21400 | 21450 | 21500 | 21400 | 20601 |
| 406 | 20240222 | 141100 | 129858541500 | 21450 | 21450 | 21550 | 21450 | 6173 |
| 407 | 20240222 | 141000 | 129725913450 | 21450 | 21500 | 21550 | 21400 | 25489 |
| 408 | 20240222 | 140900 | 129178857650 | 21500 | 21650 | 21650 | 21500 | 13728 |
| 409 | 20240222 | 140800 | 128883195250 | 21650 | 21650 | 21650 | 21600 | 2482 |
| 410 | 20240222 | 140700 | 128829524500 | 21650 | 21600 | 21750 | 21550 | 19414 |
| 411 | 20240222 | 140600 | 128409348600 | 21550 | 21550 | 21600 | 21500 | 10963 |
| 412 | 20240222 | 140500 | 128173212400 | 21550 | 21600 | 21650 | 21500 | 19680 |
| 413 | 20240222 | 140400 | 127749189450 | 21600 | 21700 | 21700 | 21600 | 7913 |
| 414 | 20240222 | 140300 | 127578070950 | 21650 | 21700 | 21750 | 21600 | 11547 |
| 415 | 20240222 | 140200 | 127327761450 | 21700 | 21650 | 21750 | 21600 | 7447 |
| 416 | 20240222 | 140100 | 127166249550 | 21650 | 21750 | 21750 | 21600 | 15547 |
| 417 | 20240222 | 140000 | 126829298450 | 21700 | 21750 | 21800 | 21700 | 8163 |
| 418 | 20240222 | 135900 | 126651782350 | 21750 | 21750 | 21800 | 21700 | 8030 |
| 419 | 20240222 | 135800 | 126477121400 | 21800 | 21850 | 21900 | 21750 | 12367 |
| 420 | 20240222 | 135700 | 126207369350 | 21850 | 21900 | 21950 | 21800 | 14099 |
| 421 | 20240222 | 135600 | 125898818300 | 21900 | 21650 | 21950 | 21650 | 39100 |
| 422 | 20240222 | 135500 | 125044039250 | 21700 | 21750 | 21750 | 21650 | 9394 |
| 423 | 20240222 | 135400 | 124840072000 | 21750 | 21750 | 21750 | 21700 | 4433 |
| 424 | 20240222 | 135300 | 124743835950 | 21700 | 21650 | 21750 | 21600 | 19260 |
| 425 | 20240222 | 135200 | 124326022500 | 21650 | 21700 | 21750 | 21450 | 55902 |
| 426 | 20240222 | 135100 | 123118967300 | 21700 | 21750 | 21800 | 21700 | 13795 |
| 427 | 20240222 | 135000 | 122819237800 | 21800 | 21750 | 21800 | 21700 | 16805 |
| 428 | 20240222 | 134900 | 122453683250 | 21750 | 21850 | 21850 | 21750 | 10999 |
| 429 | 20240222 | 134800 | 122213775700 | 21850 | 21800 | 21900 | 21700 | 33409 |
| 430 | 20240222 | 134700 | 121485546150 | 21850 | 21950 | 22000 | 21850 | 17666 |
| 431 | 20240222 | 134600 | 121098972900 | 21950 | 22050 | 22050 | 21900 | 19962 |
| 432 | 20240222 | 134500 | 120660205200 | 22000 | 21950 | 22100 | 21950 | 16241 |
| 433 | 20240222 | 134400 | 120302652150 | 21950 | 22050 | 22100 | 21950 | 22782 |
| 434 | 20240222 | 134300 | 119801380000 | 22050 | 22050 | 22100 | 21950 | 35987 |
| 435 | 20240222 | 134200 | 119009017400 | 22100 | 22150 | 22200 | 22050 | 46762 |
| 436 | 20240222 | 134100 | 117974337700 | 22150 | 22150 | 22150 | 22050 | 45764 |
| 437 | 20240222 | 134000 | 116962069750 | 22150 | 21800 | 22150 | 21800 | 88438 |
| 438 | 20240222 | 133900 | 115015701100 | 21800 | 21800 | 21850 | 21750 | 8642 |
| 439 | 20240222 | 133800 | 114827276100 | 21750 | 21800 | 21850 | 21750 | 7822 |
| 440 | 20240222 | 133700 | 114656728100 | 21850 | 21900 | 21950 | 21750 | 17112 |
| 441 | 20240222 | 133600 | 114283055100 | 21900 | 21900 | 21950 | 21850 | 10997 |
| 442 | 20240222 | 133500 | 114042174800 | 21900 | 21750 | 21950 | 21750 | 18460 |
| 443 | 20240222 | 133400 | 113638270900 | 21750 | 21850 | 21850 | 21750 | 13257 |
| 444 | 20240222 | 133300 | 113349514700 | 21800 | 21850 | 21950 | 21800 | 14173 |
| 445 | 20240222 | 133200 | 113039587400 | 21850 | 21850 | 21950 | 21750 | 11732 |
| 446 | 20240222 | 133100 | 112783085800 | 21800 | 21700 | 21850 | 21650 | 21881 |
| 447 | 20240222 | 133000 | 112307073550 | 21750 | 21950 | 21950 | 21700 | 25532 |
| 448 | 20240222 | 132900 | 111749007600 | 21950 | 21900 | 21950 | 21750 | 28169 |
| 449 | 20240222 | 132800 | 111133667500 | 21950 | 22050 | 22100 | 21800 | 72386 |
| 450 | 20240222 | 132700 | 109544018050 | 22050 | 22000 | 22100 | 21900 | 138265 |
| 451 | 20240222 | 132600 | 106501651850 | 21950 | 21900 | 22000 | 21850 | 60598 |
| 452 | 20240222 | 132500 | 105171690100 | 21900 | 21750 | 21900 | 21700 | 43635 |
| 453 | 20240222 | 132400 | 104220180150 | 21750 | 21800 | 21800 | 21650 | 35875 |
| 454 | 20240222 | 132300 | 103440114250 | 21800 | 21600 | 21800 | 21550 | 65152 |
| 455 | 20240222 | 132200 | 102026502950 | 21600 | 21500 | 21650 | 21450 | 32425 |
| 456 | 20240222 | 132100 | 101327449600 | 21450 | 21400 | 21500 | 21400 | 6071 |
| 457 | 20240222 | 132000 | 101197248650 | 21400 | 21400 | 21450 | 21400 | 2074 |
| 458 | 20240222 | 131900 | 101152847550 | 21400 | 21350 | 21450 | 21350 | 6171 |
| 459 | 20240222 | 131800 | 101020702250 | 21400 | 21350 | 21500 | 21350 | 11979 |
| 460 | 20240222 | 131700 | 100764196000 | 21350 | 21500 | 21500 | 21350 | 16462 |
| 461 | 20240222 | 131600 | 100410814550 | 21500 | 21350 | 21500 | 21300 | 20572 |
| 462 | 20240222 | 131500 | 99969574200 | 21300 | 21350 | 21450 | 21250 | 17814 |
| 463 | 20240222 | 131400 | 99589227100 | 21300 | 21150 | 21500 | 21150 | 18437 |
| 464 | 20240222 | 131300 | 99196806850 | 21200 | 21150 | 21200 | 21100 | 22311 |
| 465 | 20240222 | 131200 | 98725022650 | 21150 | 21250 | 21250 | 21150 | 27034 |
| 466 | 20240222 | 131100 | 98152396000 | 21200 | 21450 | 21450 | 21200 | 57430 |
| 467 | 20240222 | 131000 | 96926860550 | 21450 | 21600 | 21650 | 21400 | 50917 |
| 468 | 20240222 | 130900 | 95831710000 | 21650 | 21700 | 21700 | 21600 | 32778 |
| 469 | 20240222 | 130800 | 95121580300 | 21700 | 21700 | 21750 | 21650 | 32143 |
| 470 | 20240222 | 130700 | 94423905850 | 21750 | 21650 | 21750 | 21650 | 42109 |
| 471 | 20240222 | 130600 | 93510446100 | 21700 | 21600 | 21700 | 21550 | 55007 |
| 472 | 20240222 | 130500 | 92319291700 | 21600 | 21250 | 21650 | 21200 | 177276 |
| 473 | 20240222 | 130400 | 88517182500 | 21100 | 21150 | 21250 | 21100 | 12557 |
| 474 | 20240222 | 130300 | 88251357050 | 21200 | 21200 | 21250 | 21200 | 5714 |
| 475 | 20240222 | 130200 | 88130130650 | 21250 | 21200 | 21250 | 21150 | 6095 |
| 476 | 20240222 | 130100 | 88000854400 | 21200 | 21300 | 21300 | 21150 | 11687 |
| 477 | 20240222 | 130000 | 87752952800 | 21250 | 21250 | 21300 | 21200 | 7880 |
| 478 | 20240222 | 125900 | 87585378500 | 21250 | 21350 | 21350 | 21200 | 24510 |
| 479 | 20240222 | 125800 | 87063599200 | 21300 | 21300 | 21350 | 21250 | 30883 |
| 480 | 20240222 | 125700 | 86405572200 | 21300 | 21300 | 21300 | 21250 | 7275 |
| 481 | 20240222 | 125600 | 86250759800 | 21300 | 21250 | 21300 | 21150 | 15807 |
| 482 | 20240222 | 125500 | 85914756950 | 21250 | 21200 | 21250 | 21200 | 6254 |
| 483 | 20240222 | 125400 | 85782003050 | 21200 | 21200 | 21250 | 21150 | 8619 |
| 484 | 20240222 | 125300 | 85599290000 | 21200 | 21200 | 21250 | 21150 | 10215 |
| 485 | 20240222 | 125200 | 85382737200 | 21200 | 21150 | 21200 | 21100 | 11840 |
| 486 | 20240222 | 125100 | 85132209100 | 21100 | 21100 | 21150 | 21050 | 8212 |
| 487 | 20240222 | 125000 | 84958730200 | 21100 | 21050 | 21100 | 21000 | 12449 |
| 488 | 20240222 | 124900 | 84696623150 | 21050 | 21150 | 21150 | 21000 | 24059 |
| 489 | 20240222 | 124800 | 84189059100 | 21150 | 21050 | 21250 | 21000 | 54507 |
| 490 | 20240222 | 124700 | 83036004050 | 21000 | 21000 | 21050 | 21000 | 3933 |
| 491 | 20240222 | 124600 | 82953384600 | 21000 | 21000 | 21050 | 20950 | 3765 |
| 492 | 20240222 | 124500 | 82874316950 | 21050 | 21000 | 21050 | 20950 | 6800 |
| 493 | 20240222 | 124400 | 82731547300 | 21000 | 20950 | 21050 | 20950 | 3360 |
| 494 | 20240222 | 124300 | 82660958250 | 21000 | 20950 | 21050 | 20900 | 10199 |
| 495 | 20240222 | 124200 | 82447073200 | 20950 | 21050 | 21100 | 20950 | 9106 |
| 496 | 20240222 | 124100 | 82255932150 | 21100 | 21100 | 21100 | 21000 | 8760 |
| 497 | 20240222 | 124000 | 82071608050 | 21050 | 21050 | 21100 | 21000 | 3073 |
| 498 | 20240222 | 123900 | 82006950700 | 21050 | 21050 | 21100 | 21000 | 1832 |
| 499 | 20240222 | 123800 | 81968388650 | 21000 | 21100 | 21100 | 21000 | 9839 |
| 500 | 20240222 | 123700 | 81760993100 | 21100 | 21050 | 21150 | 21050 | 5266 |
| 501 | 20240222 | 123600 | 81649830450 | 21050 | 21050 | 21100 | 21050 | 1908 |
| 502 | 20240222 | 123500 | 81609620000 | 21050 | 21100 | 21100 | 21050 | 2415 |
| 503 | 20240222 | 123400 | 81558677300 | 21100 | 21100 | 21100 | 21050 | 2379 |
| 504 | 20240222 | 123300 | 81508573000 | 21100 | 21050 | 21100 | 21050 | 2965 |
| 505 | 20240222 | 123200 | 81446120700 | 21050 | 21100 | 21100 | 21000 | 3760 |
| 506 | 20240222 | 123100 | 81367004900 | 21000 | 21000 | 21150 | 21000 | 14227 |
| 507 | 20240222 | 123000 | 81067400700 | 21000 | 21100 | 21100 | 21000 | 3202 |
| 508 | 20240222 | 122900 | 81000058150 | 21050 | 21100 | 21100 | 21000 | 6619 |
| 509 | 20240222 | 122800 | 80860767100 | 21050 | 21100 | 21100 | 21050 | 3405 |
| 510 | 20240222 | 122700 | 80789009550 | 21050 | 21000 | 21150 | 21000 | 6746 |
| 511 | 20240222 | 122600 | 80646901200 | 21100 | 21050 | 21100 | 21000 | 8190 |
| 512 | 20240222 | 122500 | 80474488950 | 21050 | 21100 | 21100 | 21050 | 3626 |
| 513 | 20240222 | 122400 | 80398148850 | 21050 | 21100 | 21150 | 21050 | 8955 |
| 514 | 20240222 | 122300 | 80209543800 | 21100 | 21150 | 21150 | 21050 | 9025 |
| 515 | 20240222 | 122200 | 80019180350 | 21100 | 21100 | 21200 | 21100 | 10108 |
| 516 | 20240222 | 122100 | 79805536900 | 21100 | 21100 | 21150 | 21050 | 13265 |
| 517 | 20240222 | 122000 | 79525882850 | 21100 | 21100 | 21150 | 21050 | 11449 |
| 518 | 20240222 | 121900 | 79284327500 | 21100 | 21100 | 21150 | 21050 | 15749 |
| 519 | 20240222 | 121800 | 78952201150 | 21050 | 21150 | 21200 | 21050 | 15070 |
| 520 | 20240222 | 121700 | 78634167000 | 21150 | 21150 | 21200 | 21150 | 3089 |
| 521 | 20240222 | 121600 | 78568754600 | 21200 | 21250 | 21250 | 21150 | 4724 |
| 522 | 20240222 | 121500 | 78468666500 | 21250 | 21200 | 21250 | 21150 | 9342 |
| 523 | 20240222 | 121400 | 78270573450 | 21200 | 21200 | 21250 | 21200 | 3788 |
| 524 | 20240222 | 121300 | 78190218900 | 21200 | 21250 | 21250 | 21200 | 5534 |
| 525 | 20240222 | 121200 | 78072816900 | 21250 | 21150 | 21250 | 21100 | 28368 |
| 526 | 20240222 | 121100 | 77471116500 | 21150 | 21200 | 21200 | 21150 | 4642 |
| 527 | 20240222 | 121000 | 77372889400 | 21150 | 21150 | 21200 | 21150 | 3826 |
| 528 | 20240222 | 120900 | 77291865200 | 21150 | 21200 | 21200 | 21100 | 5983 |
| 529 | 20240222 | 120800 | 77165309300 | 21200 | 21150 | 21200 | 21100 | 5281 |
| 530 | 20240222 | 120700 | 77053581800 | 21200 | 21150 | 21200 | 21100 | 6791 |
| 531 | 20240222 | 120600 | 76909979800 | 21150 | 21150 | 21200 | 21050 | 13518 |
| 532 | 20240222 | 120500 | 76624548900 | 21150 | 21150 | 21200 | 21150 | 5417 |
| 533 | 20240222 | 120400 | 76509884300 | 21200 | 21200 | 21200 | 21150 | 6016 |
| 534 | 20240222 | 120300 | 76382524250 | 21150 | 21150 | 21200 | 21100 | 7553 |
| 535 | 20240222 | 120200 | 76222685550 | 21150 | 21200 | 21200 | 21100 | 8076 |
| 536 | 20240222 | 120100 | 76051788050 | 21150 | 21200 | 21250 | 21100 | 7699 |
| 537 | 20240222 | 120000 | 75888917800 | 21250 | 21250 | 21300 | 21200 | 9239 |
| 538 | 20240222 | 115900 | 75692671400 | 21250 | 21150 | 21250 | 21150 | 19460 |
| 539 | 20240222 | 115800 | 75280039200 | 21150 | 21150 | 21200 | 21100 | 6865 |
| 540 | 20240222 | 115700 | 75134859300 | 21150 | 21200 | 21250 | 21050 | 13484 |
| 541 | 20240222 | 115600 | 74849706050 | 21200 | 21150 | 21250 | 21150 | 7343 |
| 542 | 20240222 | 115500 | 74694045650 | 21200 | 21250 | 21300 | 21150 | 10539 |
| 543 | 20240222 | 115400 | 74470616850 | 21250 | 21250 | 21350 | 21200 | 31679 |
| 544 | 20240222 | 115300 | 73796484150 | 21250 | 21250 | 21300 | 21200 | 22661 |
| 545 | 20240222 | 115200 | 73314615450 | 21300 | 21300 | 21350 | 21250 | 19924 |
| 546 | 20240222 | 115100 | 72890239600 | 21250 | 21250 | 21350 | 21200 | 36479 |
| 547 | 20240222 | 115000 | 72113436150 | 21200 | 21250 | 21300 | 21150 | 42050 |
| 548 | 20240222 | 114900 | 71220379500 | 21250 | 21100 | 21250 | 21050 | 52077 |
| 549 | 20240222 | 114800 | 70118067700 | 21050 | 20950 | 21100 | 20950 | 18358 |
| 550 | 20240222 | 114700 | 69731861400 | 20950 | 21000 | 21000 | 20850 | 18506 |
| 551 | 20240222 | 114600 | 69344383200 | 21000 | 21000 | 21000 | 20950 | 5439 |
| 552 | 20240222 | 114500 | 69230213750 | 21000 | 21000 | 21100 | 20950 | 43271 |
| 553 | 20240222 | 114400 | 68321060300 | 21000 | 21000 | 21000 | 20950 | 14121 |
| 554 | 20240222 | 114300 | 68024618950 | 20950 | 20950 | 21000 | 20900 | 26515 |
| 555 | 20240222 | 114200 | 67468476150 | 21000 | 20900 | 21000 | 20900 | 25071 |
| 556 | 20240222 | 114100 | 66942645700 | 20950 | 20900 | 20950 | 20850 | 9131 |
| 557 | 20240222 | 114000 | 66751699650 | 20900 | 20800 | 20900 | 20750 | 10046 |
| 558 | 20240222 | 113900 | 66542486400 | 20800 | 20750 | 20800 | 20750 | 2834 |
| 559 | 20240222 | 113800 | 66483615350 | 20750 | 20800 | 20800 | 20750 | 5620 |
| 560 | 20240222 | 113700 | 66366799750 | 20800 | 20750 | 20800 | 20650 | 12961 |
| 561 | 20240222 | 113600 | 66098278900 | 20700 | 20700 | 20750 | 20700 | 4076 |
| 562 | 20240222 | 113500 | 66013880700 | 20700 | 20700 | 20750 | 20650 | 6250 |
| 563 | 20240222 | 113400 | 65884513650 | 20700 | 20750 | 20750 | 20650 | 12571 |
| 564 | 20240222 | 113300 | 65624261000 | 20700 | 20750 | 20800 | 20700 | 5013 |
| 565 | 20240222 | 113200 | 65520181600 | 20750 | 20700 | 20800 | 20650 | 16352 |
| 566 | 20240222 | 113100 | 65181402750 | 20700 | 20750 | 20800 | 20700 | 9796 |
| 567 | 20240222 | 113000 | 64978230050 | 20750 | 20750 | 20800 | 20750 | 4167 |
| 568 | 20240222 | 112900 | 64891692300 | 20750 | 20800 | 20800 | 20750 | 7887 |
| 569 | 20240222 | 112800 | 64727999100 | 20800 | 20800 | 20850 | 20750 | 9435 |
| 570 | 20240222 | 112700 | 64531881850 | 20800 | 20800 | 20850 | 20750 | 5264 |
| 571 | 20240222 | 112600 | 64422416950 | 20800 | 20800 | 20850 | 20750 | 5835 |
| 572 | 20240222 | 112500 | 64301002550 | 20750 | 20950 | 20950 | 20750 | 8848 |
| 573 | 20240222 | 112400 | 64116808350 | 20950 | 20950 | 21000 | 20850 | 4740 |
| 574 | 20240222 | 112300 | 64017575400 | 20950 | 21000 | 21000 | 20800 | 20513 |
| 575 | 20240222 | 112200 | 63588491350 | 20950 | 21050 | 21050 | 20900 | 16321 |
| 576 | 20240222 | 112100 | 63245891650 | 21050 | 20950 | 21050 | 20900 | 12943 |
| 577 | 20240222 | 112000 | 62974182950 | 20950 | 20900 | 21000 | 20750 | 22847 |
| 578 | 20240222 | 111900 | 62497359500 | 20900 | 20900 | 20900 | 20850 | 10137 |
| 579 | 20240222 | 111800 | 62285694600 | 20850 | 20900 | 20900 | 20850 | 5907 |
| 580 | 20240222 | 111700 | 62162321800 | 20850 | 20850 | 20900 | 20800 | 10798 |
| 581 | 20240222 | 111600 | 61936940750 | 20800 | 20850 | 20950 | 20800 | 26161 |
| 582 | 20240222 | 111500 | 61391046500 | 20850 | 20900 | 20950 | 20850 | 9096 |
| 583 | 20240222 | 111400 | 61201003750 | 20900 | 20900 | 20950 | 20850 | 15621 |
| 584 | 20240222 | 111300 | 60874474350 | 20900 | 21000 | 21050 | 20850 | 21743 |
| 585 | 20240222 | 111200 | 60419544400 | 21000 | 21050 | 21100 | 21000 | 15035 |
| 586 | 20240222 | 111100 | 60103206850 | 21050 | 21050 | 21100 | 20950 | 19247 |
| 587 | 20240222 | 111000 | 59698190250 | 21050 | 21150 | 21200 | 21000 | 40104 |
| 588 | 20240222 | 110900 | 58852245350 | 21200 | 21100 | 21200 | 21050 | 31474 |
| 589 | 20240222 | 110800 | 58186782000 | 21050 | 21050 | 21100 | 21000 | 27339 |
| 590 | 20240222 | 110700 | 57611005950 | 21050 | 20950 | 21100 | 20900 | 36108 |
| 591 | 20240222 | 110600 | 56850486900 | 21000 | 21000 | 21150 | 20850 | 127384 |
| 592 | 20240222 | 110500 | 54173790750 | 21000 | 20950 | 21000 | 20900 | 23669 |
| 593 | 20240222 | 110400 | 53677779150 | 20950 | 20950 | 21000 | 20900 | 52214 |
| 594 | 20240222 | 110300 | 52583209100 | 20950 | 20900 | 21000 | 20850 | 79517 |
| 595 | 20240222 | 110200 | 50916673650 | 20950 | 20800 | 20950 | 20750 | 81770 |
| 596 | 20240222 | 110100 | 49208580300 | 20800 | 20600 | 20800 | 20550 | 91611 |
| 597 | 20240222 | 110000 | 47312989250 | 20550 | 20600 | 20600 | 20550 | 9635 |
| 598 | 20240222 | 105900 | 47114721550 | 20550 | 20600 | 20600 | 20500 | 4901 |
| 599 | 20240222 | 105800 | 47013899150 | 20600 | 20550 | 20600 | 20500 | 4108 |
| 600 | 20240222 | 105700 | 46929396150 | 20550 | 20550 | 20550 | 20500 | 4248 |
| 601 | 20240222 | 105600 | 46842138150 | 20500 | 20550 | 20600 | 20500 | 4417 |
| 602 | 20240222 | 105500 | 46751360200 | 20550 | 20550 | 20600 | 20500 | 7635 |
| 603 | 20240222 | 105400 | 46594360050 | 20600 | 20550 | 20600 | 20500 | 11547 |
| 604 | 20240222 | 105300 | 46357010350 | 20500 | 20550 | 20550 | 20500 | 3435 |
| 605 | 20240222 | 105200 | 46286432050 | 20500 | 20500 | 20550 | 20500 | 6544 |
| 606 | 20240222 | 105100 | 46152096150 | 20500 | 20500 | 20550 | 20450 | 6791 |
| 607 | 20240222 | 105000 | 46013028750 | 20500 | 20500 | 20550 | 20450 | 2789 |
| 608 | 20240222 | 104900 | 45955886900 | 20550 | 20500 | 20550 | 20450 | 3134 |
| 609 | 20240222 | 104800 | 45891550000 | 20500 | 20450 | 20550 | 20450 | 10931 |
| 610 | 20240222 | 104700 | 45667428100 | 20500 | 20500 | 20500 | 20400 | 3927 |
| 611 | 20240222 | 104600 | 45586984750 | 20500 | 20500 | 20550 | 20450 | 7269 |
| 612 | 20240222 | 104500 | 45438039900 | 20500 | 20300 | 20550 | 20300 | 23568 |
| 613 | 20240222 | 104400 | 44955864400 | 20350 | 20400 | 20400 | 20300 | 6529 |
| 614 | 20240222 | 104300 | 44822935950 | 20350 | 20400 | 20450 | 20300 | 10040 |
| 615 | 20240222 | 104200 | 44618645800 | 20450 | 20400 | 20450 | 20350 | 7887 |
| 616 | 20240222 | 104100 | 44457780750 | 20400 | 20400 | 20450 | 20350 | 3769 |
| 617 | 20240222 | 104000 | 44380847050 | 20400 | 20500 | 20500 | 20350 | 8701 |
| 618 | 20240222 | 103900 | 44202903500 | 20500 | 20400 | 20500 | 20350 | 15625 |
| 619 | 20240222 | 103800 | 43883248150 | 20450 | 20500 | 20500 | 20400 | 5314 |
| 620 | 20240222 | 103700 | 43774584900 | 20500 | 20450 | 20500 | 20450 | 3557 |
| 621 | 20240222 | 103600 | 43701765250 | 20500 | 20500 | 20550 | 20450 | 4375 |
| 622 | 20240222 | 103500 | 43612036400 | 20500 | 20450 | 20550 | 20450 | 8212 |
| 623 | 20240222 | 103400 | 43443684400 | 20450 | 20400 | 20500 | 20400 | 4120 |
| 624 | 20240222 | 103300 | 43359404750 | 20400 | 20550 | 20550 | 20400 | 7481 |
| 625 | 20240222 | 103200 | 43206251800 | 20550 | 20500 | 20550 | 20450 | 10899 |
| 626 | 20240222 | 103100 | 42982921900 | 20500 | 20500 | 20550 | 20450 | 4711 |
| 627 | 20240222 | 103000 | 42886296450 | 20500 | 20550 | 20600 | 20450 | 7002 |
| 628 | 20240222 | 102900 | 42742562250 | 20600 | 20600 | 20600 | 20500 | 9298 |
| 629 | 20240222 | 102800 | 42551557250 | 20600 | 20450 | 20600 | 20450 | 16751 |
| 630 | 20240222 | 102700 | 42207986800 | 20500 | 20500 | 20500 | 20450 | 5921 |
| 631 | 20240222 | 102600 | 42086776500 | 20500 | 20450 | 20500 | 20450 | 5086 |
| 632 | 20240222 | 102500 | 41982601000 | 20450 | 20500 | 20500 | 20400 | 6141 |
| 633 | 20240222 | 102400 | 41856993300 | 20450 | 20500 | 20550 | 20400 | 13667 |
| 634 | 20240222 | 102300 | 41576558500 | 20500 | 20400 | 20550 | 20350 | 11745 |
| 635 | 20240222 | 102200 | 41336480300 | 20450 | 20500 | 20550 | 20400 | 7016 |
| 636 | 20240222 | 102100 | 41192789650 | 20500 | 20500 | 20550 | 20450 | 6603 |
| 637 | 20240222 | 102000 | 41057437150 | 20500 | 20450 | 20550 | 20450 | 5725 |
| 638 | 20240222 | 101900 | 40940151500 | 20450 | 20450 | 20550 | 20400 | 8919 |
| 639 | 20240222 | 101800 | 40757561100 | 20450 | 20600 | 20650 | 20450 | 22417 |
| 640 | 20240222 | 101700 | 40296223700 | 20600 | 20600 | 20650 | 20600 | 15376 |
| 641 | 20240222 | 101600 | 39979242700 | 20650 | 20600 | 20650 | 20600 | 8975 |
| 642 | 20240222 | 101500 | 39794111600 | 20650 | 20400 | 20650 | 20400 | 30854 |
| 643 | 20240222 | 101400 | 39159424750 | 20450 | 20500 | 20500 | 20350 | 12148 |
| 644 | 20240222 | 101300 | 38911079350 | 20500 | 20500 | 20550 | 20450 | 13083 |
| 645 | 20240222 | 101200 | 38642696800 | 20500 | 20500 | 20500 | 20450 | 15492 |
| 646 | 20240222 | 101100 | 38325373600 | 20500 | 20450 | 20550 | 20400 | 12458 |
| 647 | 20240222 | 101000 | 38070144150 | 20500 | 20500 | 20550 | 20400 | 20033 |
| 648 | 20240222 | 100900 | 37659811700 | 20500 | 20200 | 20600 | 20200 | 66077 |
| 649 | 20240222 | 100800 | 36308299350 | 20200 | 20350 | 20350 | 20200 | 8518 |
| 650 | 20240222 | 100700 | 36135785300 | 20350 | 20150 | 20350 | 20050 | 9291 |
| 651 | 20240222 | 100600 | 35947878800 | 20150 | 20050 | 20150 | 20050 | 9398 |
| 652 | 20240222 | 100500 | 35759206950 | 20050 | 20050 | 20150 | 20000 | 17181 |
| 653 | 20240222 | 100400 | 35414597800 | 20050 | 20200 | 20250 | 20050 | 14005 |
| 654 | 20240222 | 100300 | 35132718100 | 20200 | 20400 | 20400 | 20150 | 21790 |
| 655 | 20240222 | 100200 | 34690382450 | 20350 | 20350 | 20400 | 20250 | 16578 |
| 656 | 20240222 | 100100 | 34353447800 | 20350 | 20150 | 20350 | 20150 | 27793 |
| 657 | 20240222 | 100000 | 33789587150 | 20150 | 20200 | 20200 | 20150 | 11382 |
| 658 | 20240222 | 095900 | 33559917550 | 20150 | 20100 | 20200 | 20050 | 20551 |
| 659 | 20240222 | 095800 | 33146131150 | 20050 | 20150 | 20150 | 20050 | 29386 |
| 660 | 20240222 | 095700 | 32555455200 | 20150 | 20200 | 20250 | 20100 | 26376 |
| 661 | 20240222 | 095600 | 32024003250 | 20200 | 20250 | 20300 | 20150 | 41964 |
| 662 | 20240222 | 095500 | 31176152900 | 20200 | 20300 | 20400 | 20200 | 24822 |
| 663 | 20240222 | 095400 | 30672398450 | 20250 | 20400 | 20400 | 20250 | 14586 |
| 664 | 20240222 | 095300 | 30375920400 | 20350 | 20500 | 20550 | 20300 | 28676 |
| 665 | 20240222 | 095200 | 29791508350 | 20550 | 20500 | 20600 | 20500 | 21242 |
| 666 | 20240222 | 095100 | 29355123900 | 20600 | 20500 | 20650 | 20450 | 33525 |
| 667 | 20240222 | 095000 | 28665525850 | 20500 | 20400 | 20500 | 20200 | 44663 |
| 668 | 20240222 | 094900 | 27756333450 | 20450 | 20650 | 20700 | 20300 | 53367 |
| 669 | 20240222 | 094800 | 26663641800 | 20650 | 20700 | 20750 | 20650 | 52288 |
| 670 | 20240222 | 094700 | 25580262800 | 20750 | 20550 | 20750 | 20500 | 91896 |
| 671 | 20240222 | 094600 | 23681513600 | 20550 | 20450 | 20550 | 20250 | 72776 |
| 672 | 20240222 | 094500 | 22198783800 | 20500 | 20650 | 20650 | 20450 | 58373 |
| 673 | 20240222 | 094400 | 20997358500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 674 | 20240222 | 094300 | 20997358500 | 20650 | 20650 | 20700 | 20600 | 44587 |
| 675 | 20240222 | 094200 | 20075707200 | 20650 | 20500 | 20650 | 20500 | 77071 |
| 676 | 20240222 | 094100 | 18488330450 | 20550 | 20200 | 20550 | 20150 | 116518 |
| 677 | 20240222 | 094000 | 16110444900 | 20200 | 20050 | 20200 | 20000 | 65783 |
| 678 | 20240222 | 093900 | 14788141550 | 20050 | 19780 | 20100 | 19770 | 132844 |
| 679 | 20240222 | 093800 | 12138931710 | 19790 | 19810 | 19810 | 19690 | 23764 |
| 680 | 20240222 | 093700 | 11669697340 | 19830 | 19850 | 19860 | 19780 | 33598 |
| 681 | 20240222 | 093600 | 11003741360 | 19860 | 19850 | 19880 | 19720 | 44101 |
| 682 | 20240222 | 093500 | 10130175290 | 19870 | 19880 | 19880 | 19800 | 53129 |
| 683 | 20240222 | 093400 | 9074782620 | 19870 | 19730 | 19880 | 19690 | 59893 |
| 684 | 20240222 | 093300 | 7890529460 | 19730 | 19700 | 19770 | 19670 | 44486 |
| 685 | 20240222 | 093200 | 7013364980 | 19700 | 19500 | 19700 | 19480 | 67580 |
| 686 | 20240222 | 093100 | 5691855960 | 19490 | 19280 | 19500 | 19280 | 54475 |
| 687 | 20240222 | 093000 | 4635421240 | 19280 | 19270 | 19280 | 19250 | 11795 |
| 688 | 20240222 | 092900 | 4408187900 | 19260 | 19260 | 19280 | 19230 | 9631 |
| 689 | 20240222 | 092800 | 4222641190 | 19260 | 19200 | 19260 | 19170 | 16137 |
| 690 | 20240222 | 092700 | 3912558750 | 19190 | 19230 | 19250 | 19150 | 7226 |
| 691 | 20240222 | 092600 | 3773794770 | 19240 | 19260 | 19280 | 19200 | 18489 |
| 692 | 20240222 | 092500 | 3417830570 | 19260 | 19060 | 19270 | 19060 | 34532 |
| 693 | 20240222 | 092400 | 2756047820 | 19060 | 19030 | 19070 | 19000 | 1791 |
| 694 | 20240222 | 092300 | 2721921150 | 19050 | 19100 | 19120 | 19020 | 4557 |
| 695 | 20240222 | 092200 | 2635016840 | 19090 | 19100 | 19130 | 19070 | 4126 |
| 696 | 20240222 | 092100 | 2556227630 | 19080 | 19060 | 19140 | 19040 | 15330 |
| 697 | 20240222 | 092000 | 2263638190 | 19040 | 18920 | 19050 | 18920 | 11129 |
| 698 | 20240222 | 091900 | 2052431310 | 18920 | 18850 | 18920 | 18850 | 2639 |
| 699 | 20240222 | 091800 | 2002529020 | 18850 | 18810 | 18850 | 18780 | 4200 |
| 700 | 20240222 | 091700 | 1923502400 | 18810 | 18790 | 18820 | 18780 | 1053 |
| 701 | 20240222 | 091600 | 1903712530 | 18790 | 18890 | 18890 | 18790 | 8983 |
| 702 | 20240222 | 091500 | 1734448550 | 18900 | 18900 | 18950 | 18890 | 1298 |
| 703 | 20240222 | 091400 | 1709895150 | 18950 | 18900 | 18950 | 18890 | 4095 |
| 704 | 20240222 | 091300 | 1632437280 | 18900 | 18920 | 18920 | 18890 | 882 |
| 705 | 20240222 | 091200 | 1615769720 | 18920 | 18930 | 18950 | 18880 | 304 |
| 706 | 20240222 | 091100 | 1610015660 | 18930 | 18850 | 18950 | 18850 | 5241 |
| 707 | 20240222 | 091000 | 1510932000 | 18860 | 18870 | 18870 | 18860 | 1342 |
| 708 | 20240222 | 090900 | 1485620600 | 18860 | 18890 | 18890 | 18860 | 2794 |
| 709 | 20240222 | 090800 | 1432873390 | 18890 | 18900 | 18910 | 18890 | 2252 |
| 710 | 20240222 | 090700 | 1390311820 | 18900 | 18920 | 18920 | 18900 | 3453 |
| 711 | 20240222 | 090600 | 1325038870 | 18940 | 19030 | 19030 | 18920 | 5909 |
| 712 | 20240222 | 090500 | 1212764170 | 19040 | 19030 | 19050 | 19030 | 3798 |
| 713 | 20240222 | 090400 | 1140469030 | 19050 | 19050 | 19050 | 18970 | 7276 |
| 714 | 20240222 | 090300 | 1002128670 | 19050 | 18900 | 19090 | 18890 | 30094 |
| 715 | 20240222 | 090200 | 431996190 | 18910 | 18860 | 18960 | 18810 | 6942 |
| 716 | 20240222 | 090100 | 301140700 | 18850 | 18770 | 18850 | 18710 | 2184 |
| 717 | 20240222 | 090000 | 260197980 | 18750 | 18850 | 18990 | 18750 | 13323 |