39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 3 | 20240223 | 205400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240223 | 205300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240223 | 205200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240223 | 205100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240223 | 205000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240223 | 204900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240223 | 204800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240223 | 204700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240223 | 204600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240223 | 204500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240223 | 204400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240223 | 204300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240223 | 204200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240223 | 204100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240223 | 204000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240223 | 203900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240223 | 203800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240223 | 203700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240223 | 203600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240223 | 203500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240223 | 203400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240223 | 203300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240223 | 203200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240223 | 203100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240223 | 203000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240223 | 202900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240223 | 202800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240223 | 202700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240223 | 202600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240223 | 202500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 33 | 20240223 | 202400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240223 | 202300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240223 | 202200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240223 | 202100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240223 | 202000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240223 | 201900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240223 | 201800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240223 | 201700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240223 | 201600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240223 | 201500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240223 | 201400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240223 | 201300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240223 | 201200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240223 | 201100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240223 | 201000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240223 | 200900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240223 | 200800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240223 | 200700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240223 | 200600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240223 | 200500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240223 | 200400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240223 | 200300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240223 | 200200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240223 | 200100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240223 | 200000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240223 | 195900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240223 | 195800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240223 | 195700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240223 | 195600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240223 | 195500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 63 | 20240223 | 195400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240223 | 195300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240223 | 195200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240223 | 195100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240223 | 195000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240223 | 194900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240223 | 194800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240223 | 194700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240223 | 194600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240223 | 194500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240223 | 194400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240223 | 194300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240223 | 194200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240223 | 194100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240223 | 194000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240223 | 193900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240223 | 193800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240223 | 193700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240223 | 193600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240223 | 193500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240223 | 193400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240223 | 193300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240223 | 193200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240223 | 193100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240223 | 193000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240223 | 192900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240223 | 192800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240223 | 192700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240223 | 192600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240223 | 192500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 93 | 20240223 | 192400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240223 | 192300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240223 | 192200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240223 | 192100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240223 | 192000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240223 | 191900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240223 | 191800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240223 | 191700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240223 | 191600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240223 | 191500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240223 | 191400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240223 | 191300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240223 | 191200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240223 | 191100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240223 | 191000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240223 | 190900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240223 | 190800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240223 | 190700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240223 | 190600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240223 | 190500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240223 | 190400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240223 | 190300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240223 | 190200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240223 | 190100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240223 | 190000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240223 | 185900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240223 | 185800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240223 | 185700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240223 | 185600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240223 | 185500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 123 | 20240223 | 185400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240223 | 185300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240223 | 185200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240223 | 185100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240223 | 185000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240223 | 184900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240223 | 184800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240223 | 184700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240223 | 184600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240223 | 184500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240223 | 184400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240223 | 184300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240223 | 184200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240223 | 184100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240223 | 184000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240223 | 183900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240223 | 183800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240223 | 183700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240223 | 183600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240223 | 183500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240223 | 183400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240223 | 183300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240223 | 183200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240223 | 183100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240223 | 183000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240223 | 182900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240223 | 182800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240223 | 182700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240223 | 182600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240223 | 182500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 153 | 20240223 | 182400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240223 | 182300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240223 | 182200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240223 | 182100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240223 | 182000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240223 | 181900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240223 | 181800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240223 | 181700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240223 | 181600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240223 | 181500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240223 | 181400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240223 | 181300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240223 | 181200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240223 | 181100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240223 | 181000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240223 | 180900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240223 | 180800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240223 | 180700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240223 | 180600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240223 | 180500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240223 | 180400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240223 | 180300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240223 | 180200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240223 | 180100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240223 | 180000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240223 | 175900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240223 | 175800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240223 | 175700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240223 | 175600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240223 | 175500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 183 | 20240223 | 175400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240223 | 175300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240223 | 175200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240223 | 175100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240223 | 175000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240223 | 174900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240223 | 174800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240223 | 174700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240223 | 174600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240223 | 174500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240223 | 174400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240223 | 174300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240223 | 174200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240223 | 174100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240223 | 174000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240223 | 173900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240223 | 173800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240223 | 173700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240223 | 173600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240223 | 173500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240223 | 173400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240223 | 173300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240223 | 173200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240223 | 173100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240223 | 173000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240223 | 172900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240223 | 172800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240223 | 172700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240223 | 172600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240223 | 172500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 213 | 20240223 | 172400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240223 | 172300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240223 | 172200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240223 | 172100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240223 | 172000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240223 | 171900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240223 | 171800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240223 | 171700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240223 | 171600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240223 | 171500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240223 | 171400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240223 | 171300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240223 | 171200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240223 | 171100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240223 | 171000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240223 | 170900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240223 | 170800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240223 | 170700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240223 | 170600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240223 | 170500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240223 | 170400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240223 | 170300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240223 | 170200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240223 | 170100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240223 | 170000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240223 | 165900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240223 | 165800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240223 | 165700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240223 | 165600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240223 | 165500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 243 | 20240223 | 165400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240223 | 165300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240223 | 165200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240223 | 165100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240223 | 165000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240223 | 164900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240223 | 164800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240223 | 164700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240223 | 164600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240223 | 164500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240223 | 164400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240223 | 164300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240223 | 164200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240223 | 164100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240223 | 164000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240223 | 163900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240223 | 163800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240223 | 163700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240223 | 163600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240223 | 163500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240223 | 163400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240223 | 163300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240223 | 163200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240223 | 163100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240223 | 163000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240223 | 162900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240223 | 162800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240223 | 162700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240223 | 162600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240223 | 162500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 273 | 20240223 | 162400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240223 | 162300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240223 | 162200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240223 | 162100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240223 | 162000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240223 | 161900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240223 | 161800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20240223 | 161700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20240223 | 161600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20240223 | 161500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20240223 | 161400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20240223 | 161300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20240223 | 161200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240223 | 161100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20240223 | 161000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20240223 | 160900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240223 | 160800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240223 | 160700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240223 | 160600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240223 | 160500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240223 | 160400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240223 | 160300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240223 | 160200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20240223 | 160100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20240223 | 160000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20240223 | 155900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20240223 | 155800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20240223 | 155700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20240223 | 155600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20240223 | 155500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 303 | 20240223 | 155400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20240223 | 155300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20240223 | 155200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20240223 | 155100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20240223 | 155000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20240223 | 154900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20240223 | 154800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20240223 | 154700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20240223 | 154600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20240223 | 154500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20240223 | 154400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20240223 | 154300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20240223 | 154200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20240223 | 154100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20240223 | 154000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20240223 | 153900 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20240223 | 153800 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20240223 | 153700 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20240223 | 153600 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20240223 | 153500 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20240223 | 153400 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20240223 | 153300 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20240223 | 153200 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 326 | 20240223 | 153100 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 327 | 20240223 | 153000 | 65547165150 | 21800 | 21800 | 21800 | 21800 | 39420 |
| 328 | 20240223 | 152900 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 329 | 20240223 | 152800 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 330 | 20240223 | 152700 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 331 | 20240223 | 152600 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20240223 | 152500 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 333 | 20240223 | 152400 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20240223 | 152300 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20240223 | 152200 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20240223 | 152100 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20240223 | 152000 | 64687809150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20240223 | 151900 | 64687809150 | 21800 | 21900 | 21900 | 21800 | 6125 |
| 339 | 20240223 | 151800 | 64553973400 | 21900 | 21850 | 21900 | 21850 | 6647 |
| 340 | 20240223 | 151700 | 64408575250 | 21900 | 21900 | 21900 | 21850 | 11369 |
| 341 | 20240223 | 151600 | 64159923250 | 21900 | 21850 | 21900 | 21850 | 3542 |
| 342 | 20240223 | 151500 | 64082447550 | 21850 | 21850 | 21900 | 21800 | 3734 |
| 343 | 20240223 | 151400 | 64000779500 | 21800 | 21750 | 21900 | 21750 | 22719 |
| 344 | 20240223 | 151300 | 63505132150 | 21800 | 21750 | 21800 | 21750 | 3467 |
| 345 | 20240223 | 151200 | 63429676350 | 21750 | 21750 | 21800 | 21750 | 2609 |
| 346 | 20240223 | 151100 | 63372859250 | 21800 | 21700 | 21800 | 21700 | 5594 |
| 347 | 20240223 | 151000 | 63251310550 | 21700 | 21750 | 21750 | 21700 | 3553 |
| 348 | 20240223 | 150900 | 63174173150 | 21750 | 21750 | 21800 | 21750 | 3202 |
| 349 | 20240223 | 150800 | 63104500800 | 21800 | 21750 | 21800 | 21750 | 2298 |
| 350 | 20240223 | 150700 | 63054503650 | 21750 | 21750 | 21800 | 21750 | 4814 |
| 351 | 20240223 | 150600 | 62949735850 | 21800 | 21800 | 21850 | 21750 | 3536 |
| 352 | 20240223 | 150500 | 62872667600 | 21850 | 21750 | 21850 | 21750 | 4804 |
| 353 | 20240223 | 150400 | 62767935600 | 21800 | 21800 | 21850 | 21750 | 8562 |
| 354 | 20240223 | 150300 | 62581253700 | 21850 | 21800 | 21850 | 21800 | 3823 |
| 355 | 20240223 | 150200 | 62497770600 | 21850 | 21750 | 21850 | 21750 | 3752 |
| 356 | 20240223 | 150100 | 62415918250 | 21800 | 21800 | 21850 | 21750 | 5741 |
| 357 | 20240223 | 150000 | 62290770450 | 21800 | 21850 | 21850 | 21750 | 6783 |
| 358 | 20240223 | 145900 | 62142883150 | 21800 | 21800 | 21850 | 21750 | 1172 |
| 359 | 20240223 | 145800 | 62117332550 | 21800 | 21750 | 21850 | 21750 | 3587 |
| 360 | 20240223 | 145700 | 62039127150 | 21800 | 21800 | 21800 | 21750 | 1022 |
| 361 | 20240223 | 145600 | 62016868250 | 21800 | 21750 | 21850 | 21700 | 3062 |
| 362 | 20240223 | 145500 | 61950205200 | 21800 | 21800 | 21800 | 21700 | 4855 |
| 363 | 20240223 | 145400 | 61844562450 | 21850 | 21750 | 21850 | 21750 | 3785 |
| 364 | 20240223 | 145300 | 61762034700 | 21800 | 21850 | 21950 | 21750 | 5264 |
| 365 | 20240223 | 145200 | 61647057400 | 21800 | 21950 | 22000 | 21800 | 8111 |
| 366 | 20240223 | 145100 | 61469484200 | 21950 | 21750 | 21950 | 21700 | 9661 |
| 367 | 20240223 | 145000 | 61258457250 | 21800 | 21800 | 21800 | 21700 | 5179 |
| 368 | 20240223 | 144900 | 61145735800 | 21850 | 21750 | 21850 | 21700 | 5344 |
| 369 | 20240223 | 144800 | 61029279550 | 21750 | 21700 | 21750 | 21650 | 3558 |
| 370 | 20240223 | 144700 | 60952012200 | 21700 | 21700 | 21750 | 21650 | 4000 |
| 371 | 20240223 | 144600 | 60865276250 | 21750 | 21650 | 21750 | 21650 | 3232 |
| 372 | 20240223 | 144500 | 60795200850 | 21700 | 21600 | 21700 | 21600 | 4402 |
| 373 | 20240223 | 144400 | 60699888800 | 21650 | 21650 | 21700 | 21600 | 4419 |
| 374 | 20240223 | 144300 | 60604177800 | 21700 | 21650 | 21750 | 21650 | 5972 |
| 375 | 20240223 | 144200 | 60474758700 | 21700 | 21750 | 21800 | 21650 | 5711 |
| 376 | 20240223 | 144100 | 60350817450 | 21750 | 21750 | 21850 | 21700 | 13240 |
| 377 | 20240223 | 144000 | 60063242850 | 21750 | 21800 | 21850 | 21750 | 7276 |
| 378 | 20240223 | 143900 | 59904854150 | 21800 | 21800 | 21900 | 21750 | 5399 |
| 379 | 20240223 | 143800 | 59787104350 | 21850 | 21800 | 21850 | 21800 | 2411 |
| 380 | 20240223 | 143700 | 59734512650 | 21850 | 21800 | 21900 | 21750 | 2964 |
| 381 | 20240223 | 143600 | 59669790250 | 21850 | 21700 | 21900 | 21650 | 10672 |
| 382 | 20240223 | 143500 | 59437672900 | 21750 | 21700 | 21750 | 21650 | 4566 |
| 383 | 20240223 | 143400 | 59338561450 | 21650 | 21700 | 21750 | 21600 | 24652 |
| 384 | 20240223 | 143300 | 58804983250 | 21700 | 21700 | 21750 | 21650 | 10102 |
| 385 | 20240223 | 143200 | 58585634500 | 21700 | 21900 | 21950 | 21650 | 27616 |
| 386 | 20240223 | 143100 | 57984531700 | 21950 | 22000 | 22100 | 21950 | 14582 |
| 387 | 20240223 | 143000 | 57663960250 | 22050 | 22100 | 22100 | 22000 | 11700 |
| 388 | 20240223 | 142900 | 57406066050 | 22050 | 22050 | 22200 | 22050 | 13564 |
| 389 | 20240223 | 142800 | 57105849550 | 22050 | 22100 | 22150 | 22050 | 14944 |
| 390 | 20240223 | 142700 | 56775633850 | 22100 | 22200 | 22250 | 22100 | 11256 |
| 391 | 20240223 | 142600 | 56526181550 | 22200 | 22200 | 22250 | 22150 | 7971 |
| 392 | 20240223 | 142500 | 56349138100 | 22150 | 22300 | 22300 | 22100 | 20010 |
| 393 | 20240223 | 142400 | 55905483150 | 22250 | 22300 | 22350 | 22250 | 8668 |
| 394 | 20240223 | 142300 | 55712342500 | 22350 | 22450 | 22450 | 22300 | 17621 |
| 395 | 20240223 | 142200 | 55318265300 | 22450 | 22400 | 22450 | 22350 | 15116 |
| 396 | 20240223 | 142100 | 54979381050 | 22400 | 22400 | 22400 | 22300 | 21646 |
| 397 | 20240223 | 142000 | 54495040050 | 22400 | 22250 | 22400 | 22200 | 28541 |
| 398 | 20240223 | 141900 | 53858951450 | 22200 | 22200 | 22250 | 22200 | 7495 |
| 399 | 20240223 | 141800 | 53692363550 | 22250 | 22250 | 22300 | 22150 | 10454 |
| 400 | 20240223 | 141700 | 53459854950 | 22200 | 22150 | 22250 | 22100 | 16107 |
| 401 | 20240223 | 141600 | 53102691700 | 22150 | 22200 | 22200 | 22100 | 15472 |
| 402 | 20240223 | 141500 | 52760131500 | 22150 | 22350 | 22350 | 22100 | 24409 |
| 403 | 20240223 | 141400 | 52216788000 | 22350 | 22250 | 22400 | 22200 | 38687 |
| 404 | 20240223 | 141300 | 51352972750 | 22300 | 22200 | 22350 | 22150 | 63986 |
| 405 | 20240223 | 141200 | 49928345800 | 22150 | 22000 | 22200 | 21950 | 76634 |
| 406 | 20240223 | 141100 | 48238193800 | 22000 | 21900 | 22000 | 21900 | 26204 |
| 407 | 20240223 | 141000 | 47662374300 | 21950 | 21800 | 21950 | 21750 | 50110 |
| 408 | 20240223 | 140900 | 46566647600 | 21800 | 21750 | 21800 | 21700 | 5838 |
| 409 | 20240223 | 140800 | 46439738850 | 21750 | 21700 | 21750 | 21700 | 3721 |
| 410 | 20240223 | 140700 | 46358825550 | 21750 | 21750 | 21750 | 21650 | 4028 |
| 411 | 20240223 | 140600 | 46271457500 | 21750 | 21700 | 21750 | 21650 | 3210 |
| 412 | 20240223 | 140500 | 46201789250 | 21700 | 21700 | 21750 | 21650 | 2240 |
| 413 | 20240223 | 140400 | 46153218400 | 21700 | 21700 | 21700 | 21600 | 1906 |
| 414 | 20240223 | 140300 | 46111951500 | 21700 | 21750 | 21750 | 21650 | 2475 |
| 415 | 20240223 | 140200 | 46058182600 | 21700 | 21700 | 21750 | 21700 | 1878 |
| 416 | 20240223 | 140100 | 46017377900 | 21750 | 21750 | 21800 | 21700 | 6744 |
| 417 | 20240223 | 140000 | 45870677350 | 21850 | 21850 | 21850 | 21750 | 1090 |
| 418 | 20240223 | 135900 | 45846888550 | 21850 | 21750 | 21850 | 21750 | 1713 |
| 419 | 20240223 | 135800 | 45809531200 | 21800 | 21800 | 21800 | 21750 | 10112 |
| 420 | 20240223 | 135700 | 45589178100 | 21800 | 21750 | 21800 | 21750 | 3217 |
| 421 | 20240223 | 135600 | 45519169950 | 21750 | 21750 | 21750 | 21700 | 1147 |
| 422 | 20240223 | 135500 | 45494244250 | 21750 | 21750 | 21750 | 21700 | 838 |
| 423 | 20240223 | 135400 | 45476040800 | 21750 | 21650 | 21750 | 21650 | 5072 |
| 424 | 20240223 | 135300 | 45366077300 | 21650 | 21650 | 21700 | 21650 | 765 |
| 425 | 20240223 | 135200 | 45349493150 | 21700 | 21650 | 21700 | 21650 | 3369 |
| 426 | 20240223 | 135100 | 45276540200 | 21650 | 21600 | 21700 | 21600 | 4421 |
| 427 | 20240223 | 135000 | 45180844900 | 21650 | 21650 | 21650 | 21600 | 4243 |
| 428 | 20240223 | 134900 | 45089166050 | 21650 | 21650 | 21650 | 21600 | 1969 |
| 429 | 20240223 | 134800 | 45046572750 | 21650 | 21650 | 21650 | 21600 | 2898 |
| 430 | 20240223 | 134700 | 44983904750 | 21650 | 21650 | 21700 | 21650 | 2103 |
| 431 | 20240223 | 134600 | 44938330500 | 21700 | 21750 | 21750 | 21650 | 5771 |
| 432 | 20240223 | 134500 | 44813288300 | 21750 | 21700 | 21800 | 21700 | 2663 |
| 433 | 20240223 | 134400 | 44755451600 | 21800 | 21750 | 21800 | 21750 | 1320 |
| 434 | 20240223 | 134300 | 44726712150 | 21750 | 21850 | 21850 | 21700 | 6348 |
| 435 | 20240223 | 134200 | 44588443800 | 21850 | 21850 | 21850 | 21800 | 1053 |
| 436 | 20240223 | 134100 | 44565449750 | 21850 | 21850 | 21850 | 21800 | 961 |
| 437 | 20240223 | 134000 | 44544460950 | 21800 | 21800 | 21850 | 21800 | 2919 |
| 438 | 20240223 | 133900 | 44480764000 | 21800 | 21850 | 21850 | 21750 | 2085 |
| 439 | 20240223 | 133800 | 44435315450 | 21800 | 21850 | 21850 | 21750 | 3178 |
| 440 | 20240223 | 133700 | 44366012150 | 21800 | 21850 | 21850 | 21800 | 1210 |
| 441 | 20240223 | 133600 | 44339622500 | 21800 | 21800 | 21850 | 21800 | 2871 |
| 442 | 20240223 | 133500 | 44276976750 | 21800 | 21800 | 21850 | 21800 | 2203 |
| 443 | 20240223 | 133400 | 44228899050 | 21800 | 21850 | 21850 | 21800 | 1600 |
| 444 | 20240223 | 133300 | 44193950850 | 21850 | 21850 | 21850 | 21800 | 2751 |
| 445 | 20240223 | 133200 | 44133867350 | 21850 | 21850 | 21850 | 21800 | 12162 |
| 446 | 20240223 | 133100 | 43868140300 | 21800 | 21850 | 21850 | 21800 | 1325 |
| 447 | 20240223 | 133000 | 43839207000 | 21850 | 21800 | 21850 | 21800 | 1759 |
| 448 | 20240223 | 132900 | 43800824550 | 21850 | 21800 | 21850 | 21800 | 1675 |
| 449 | 20240223 | 132800 | 43764269300 | 21800 | 21800 | 21850 | 21800 | 3640 |
| 450 | 20240223 | 132700 | 43684898950 | 21800 | 21800 | 21850 | 21750 | 1578 |
| 451 | 20240223 | 132600 | 43650487350 | 21850 | 21800 | 21850 | 21750 | 5093 |
| 452 | 20240223 | 132500 | 43539468150 | 21800 | 21800 | 21800 | 21750 | 2206 |
| 453 | 20240223 | 132400 | 43491383950 | 21800 | 21750 | 21800 | 21750 | 2684 |
| 454 | 20240223 | 132300 | 43432962800 | 21750 | 21750 | 21800 | 21750 | 2883 |
| 455 | 20240223 | 132200 | 43370233450 | 21800 | 21800 | 21800 | 21750 | 2799 |
| 456 | 20240223 | 132100 | 43309231200 | 21800 | 21850 | 21850 | 21800 | 1411 |
| 457 | 20240223 | 132000 | 43278438850 | 21800 | 21800 | 21850 | 21800 | 5822 |
| 458 | 20240223 | 131900 | 43151494400 | 21800 | 21850 | 21850 | 21800 | 2215 |
| 459 | 20240223 | 131800 | 43103130000 | 21800 | 21850 | 21850 | 21800 | 1306 |
| 460 | 20240223 | 131700 | 43074596650 | 21850 | 21850 | 21850 | 21800 | 3476 |
| 461 | 20240223 | 131600 | 42998674800 | 21800 | 21800 | 21850 | 21750 | 7332 |
| 462 | 20240223 | 131500 | 42838603750 | 21800 | 21900 | 21900 | 21800 | 4188 |
| 463 | 20240223 | 131400 | 42747175450 | 21850 | 21900 | 21900 | 21850 | 3352 |
| 464 | 20240223 | 131300 | 42673845400 | 21850 | 21900 | 21900 | 21850 | 7425 |
| 465 | 20240223 | 131200 | 42511270900 | 21900 | 21800 | 21900 | 21800 | 14244 |
| 466 | 20240223 | 131100 | 42200171900 | 21800 | 21850 | 21850 | 21800 | 3935 |
| 467 | 20240223 | 131000 | 42114346200 | 21850 | 21800 | 21850 | 21750 | 4541 |
| 468 | 20240223 | 130900 | 42015359450 | 21800 | 21750 | 21800 | 21750 | 1301 |
| 469 | 20240223 | 130800 | 41987034100 | 21750 | 21850 | 21850 | 21700 | 10150 |
| 470 | 20240223 | 130700 | 41765606550 | 21800 | 21800 | 21850 | 21800 | 1390 |
| 471 | 20240223 | 130600 | 41735253750 | 21850 | 21800 | 21850 | 21750 | 2516 |
| 472 | 20240223 | 130500 | 41680345150 | 21800 | 21800 | 21800 | 21750 | 6541 |
| 473 | 20240223 | 130400 | 41537757350 | 21750 | 21800 | 21800 | 21750 | 1498 |
| 474 | 20240223 | 130300 | 41505116650 | 21800 | 21750 | 21800 | 21750 | 1558 |
| 475 | 20240223 | 130200 | 41471171800 | 21800 | 21700 | 21800 | 21650 | 5405 |
| 476 | 20240223 | 130100 | 41353613000 | 21750 | 21650 | 21750 | 21650 | 6364 |
| 477 | 20240223 | 130000 | 41215339950 | 21650 | 21650 | 21700 | 21600 | 771 |
| 478 | 20240223 | 125900 | 41198639900 | 21650 | 21650 | 21700 | 21600 | 1670 |
| 479 | 20240223 | 125800 | 41162476300 | 21650 | 21650 | 21700 | 21650 | 2311 |
| 480 | 20240223 | 125700 | 41112376250 | 21700 | 21700 | 21700 | 21650 | 1061 |
| 481 | 20240223 | 125600 | 41089375800 | 21650 | 21700 | 21700 | 21650 | 1094 |
| 482 | 20240223 | 125500 | 41065651050 | 21600 | 21700 | 21750 | 21600 | 1641 |
| 483 | 20240223 | 125400 | 41030090300 | 21650 | 21650 | 21750 | 21650 | 2889 |
| 484 | 20240223 | 125300 | 40967431550 | 21700 | 21650 | 21700 | 21600 | 2550 |
| 485 | 20240223 | 125200 | 40912118300 | 21650 | 21700 | 21700 | 21600 | 1508 |
| 486 | 20240223 | 125100 | 40879433400 | 21700 | 21650 | 21700 | 21650 | 1466 |
| 487 | 20240223 | 125000 | 40847651600 | 21700 | 21650 | 21700 | 21650 | 3423 |
| 488 | 20240223 | 124900 | 40773467300 | 21650 | 21650 | 21650 | 21600 | 1483 |
| 489 | 20240223 | 124800 | 40741409150 | 21600 | 21550 | 21650 | 21550 | 1815 |
| 490 | 20240223 | 124700 | 40702221300 | 21550 | 21600 | 21650 | 21500 | 5003 |
| 491 | 20240223 | 124600 | 40594363950 | 21600 | 21550 | 21650 | 21550 | 1012 |
| 492 | 20240223 | 124500 | 40572514850 | 21550 | 21650 | 21650 | 21550 | 1101 |
| 493 | 20240223 | 124400 | 40548702950 | 21600 | 21700 | 21700 | 21550 | 4328 |
| 494 | 20240223 | 124300 | 40455010750 | 21700 | 21600 | 21700 | 21600 | 1464 |
| 495 | 20240223 | 124200 | 40423332250 | 21650 | 21600 | 21700 | 21500 | 3242 |
| 496 | 20240223 | 124100 | 40353242300 | 21500 | 21450 | 21600 | 21450 | 9636 |
| 497 | 20240223 | 124000 | 40146280950 | 21500 | 21500 | 21550 | 21450 | 8336 |
| 498 | 20240223 | 123900 | 39967033400 | 21500 | 21650 | 21650 | 21500 | 8901 |
| 499 | 20240223 | 123800 | 39775088800 | 21650 | 21650 | 21700 | 21650 | 1139 |
| 500 | 20240223 | 123700 | 39750428350 | 21650 | 21700 | 21700 | 21650 | 1503 |
| 501 | 20240223 | 123600 | 39717853950 | 21650 | 21700 | 21700 | 21650 | 1906 |
| 502 | 20240223 | 123500 | 39676584450 | 21650 | 21700 | 21750 | 21650 | 3640 |
| 503 | 20240223 | 123400 | 39597727100 | 21750 | 21650 | 21750 | 21650 | 2095 |
| 504 | 20240223 | 123300 | 39552238950 | 21700 | 21650 | 21700 | 21600 | 1703 |
| 505 | 20240223 | 123200 | 39515337450 | 21650 | 21700 | 21700 | 21650 | 3032 |
| 506 | 20240223 | 123100 | 39449678100 | 21650 | 21800 | 21800 | 21650 | 3690 |
| 507 | 20240223 | 123000 | 39369615000 | 21800 | 21750 | 21800 | 21700 | 1932 |
| 508 | 20240223 | 122900 | 39327557750 | 21750 | 21800 | 21800 | 21750 | 4237 |
| 509 | 20240223 | 122800 | 39235357000 | 21800 | 21750 | 21800 | 21750 | 766 |
| 510 | 20240223 | 122700 | 39218671650 | 21750 | 21800 | 21800 | 21750 | 799 |
| 511 | 20240223 | 122600 | 39201261800 | 21750 | 21800 | 21850 | 21750 | 2414 |
| 512 | 20240223 | 122500 | 39148599300 | 21800 | 21800 | 21850 | 21800 | 1708 |
| 513 | 20240223 | 122400 | 39111336200 | 21800 | 21800 | 21800 | 21750 | 2256 |
| 514 | 20240223 | 122300 | 39062161100 | 21800 | 21800 | 21800 | 21750 | 3626 |
| 515 | 20240223 | 122200 | 38983140150 | 21800 | 21800 | 21850 | 21750 | 1127 |
| 516 | 20240223 | 122100 | 38958579350 | 21800 | 21800 | 21850 | 21750 | 3373 |
| 517 | 20240223 | 122000 | 38884970950 | 21800 | 21850 | 21850 | 21800 | 3700 |
| 518 | 20240223 | 121900 | 38804209350 | 21850 | 21800 | 21850 | 21800 | 2707 |
| 519 | 20240223 | 121800 | 38745129550 | 21800 | 21800 | 21850 | 21800 | 1810 |
| 520 | 20240223 | 121700 | 38705608400 | 21800 | 21850 | 21850 | 21750 | 3578 |
| 521 | 20240223 | 121600 | 38627602050 | 21800 | 21850 | 21850 | 21800 | 4422 |
| 522 | 20240223 | 121500 | 38530999050 | 21800 | 21800 | 21850 | 21800 | 2914 |
| 523 | 20240223 | 121400 | 38467421800 | 21850 | 21850 | 21850 | 21800 | 1959 |
| 524 | 20240223 | 121300 | 38424641050 | 21800 | 21800 | 21850 | 21750 | 2488 |
| 525 | 20240223 | 121200 | 38370411950 | 21800 | 21750 | 21800 | 21750 | 1375 |
| 526 | 20240223 | 121100 | 38340456100 | 21750 | 21800 | 21800 | 21750 | 2428 |
| 527 | 20240223 | 121000 | 38287581750 | 21750 | 21800 | 21800 | 21750 | 1934 |
| 528 | 20240223 | 120900 | 38245463300 | 21800 | 21800 | 21800 | 21750 | 1262 |
| 529 | 20240223 | 120800 | 38217970750 | 21800 | 21700 | 21800 | 21650 | 5978 |
| 530 | 20240223 | 120700 | 38088116550 | 21650 | 21650 | 21700 | 21650 | 503 |
| 531 | 20240223 | 120600 | 38077209600 | 21650 | 21600 | 21700 | 21600 | 3106 |
| 532 | 20240223 | 120500 | 38009957450 | 21700 | 21600 | 21700 | 21600 | 3727 |
| 533 | 20240223 | 120400 | 37929361050 | 21650 | 21600 | 21650 | 21600 | 1408 |
| 534 | 20240223 | 120300 | 37898927100 | 21600 | 21600 | 21650 | 21600 | 5816 |
| 535 | 20240223 | 120200 | 37773263900 | 21650 | 21650 | 21650 | 21600 | 1046 |
| 536 | 20240223 | 120100 | 37750628500 | 21600 | 21650 | 21650 | 21600 | 543 |
| 537 | 20240223 | 120000 | 37738882100 | 21600 | 21650 | 21650 | 21600 | 1666 |
| 538 | 20240223 | 115900 | 37702837400 | 21600 | 21600 | 21650 | 21600 | 1473 |
| 539 | 20240223 | 115800 | 37670974450 | 21650 | 21650 | 21700 | 21600 | 2625 |
| 540 | 20240223 | 115700 | 37614144750 | 21700 | 21650 | 21700 | 21650 | 1535 |
| 541 | 20240223 | 115600 | 37580851500 | 21700 | 21650 | 21700 | 21600 | 1224 |
| 542 | 20240223 | 115500 | 37554336300 | 21650 | 21650 | 21650 | 21600 | 1255 |
| 543 | 20240223 | 115400 | 37527175650 | 21650 | 21700 | 21700 | 21650 | 1837 |
| 544 | 20240223 | 115300 | 37487381450 | 21700 | 21750 | 21750 | 21650 | 1353 |
| 545 | 20240223 | 115200 | 37458062350 | 21700 | 21650 | 21750 | 21650 | 1467 |
| 546 | 20240223 | 115100 | 37426202100 | 21750 | 21650 | 21750 | 21650 | 6798 |
| 547 | 20240223 | 115000 | 37278666150 | 21650 | 21700 | 21700 | 21650 | 1196 |
| 548 | 20240223 | 114900 | 37252763800 | 21650 | 21650 | 21700 | 21600 | 2740 |
| 549 | 20240223 | 114800 | 37193393450 | 21650 | 21650 | 21700 | 21650 | 2242 |
| 550 | 20240223 | 114700 | 37144832600 | 21700 | 21750 | 21750 | 21650 | 3521 |
| 551 | 20240223 | 114600 | 37068426450 | 21700 | 21750 | 21750 | 21700 | 1284 |
| 552 | 20240223 | 114500 | 37040507450 | 21750 | 21750 | 21750 | 21700 | 1204 |
| 553 | 20240223 | 114400 | 37014347250 | 21750 | 21700 | 21800 | 21700 | 3057 |
| 554 | 20240223 | 114300 | 36947959000 | 21800 | 21750 | 21800 | 21700 | 2173 |
| 555 | 20240223 | 114200 | 36900696450 | 21750 | 21750 | 21800 | 21700 | 1340 |
| 556 | 20240223 | 114100 | 36871573400 | 21750 | 21700 | 21800 | 21700 | 1381 |
| 557 | 20240223 | 114000 | 36841521550 | 21750 | 21750 | 21750 | 21700 | 2528 |
| 558 | 20240223 | 113900 | 36786593900 | 21750 | 21800 | 21800 | 21750 | 2707 |
| 559 | 20240223 | 113800 | 36727636000 | 21750 | 21750 | 21800 | 21750 | 1848 |
| 560 | 20240223 | 113700 | 36687403900 | 21800 | 21850 | 21850 | 21750 | 4677 |
| 561 | 20240223 | 113600 | 36585568150 | 21850 | 21850 | 21900 | 21800 | 6649 |
| 562 | 20240223 | 113500 | 36440362800 | 21850 | 21850 | 21850 | 21800 | 3093 |
| 563 | 20240223 | 113400 | 36372802550 | 21800 | 21800 | 21850 | 21750 | 3029 |
| 564 | 20240223 | 113300 | 36306751950 | 21750 | 21800 | 21800 | 21700 | 3223 |
| 565 | 20240223 | 113200 | 36236587100 | 21800 | 21750 | 21800 | 21700 | 7151 |
| 566 | 20240223 | 113100 | 36080953800 | 21800 | 21900 | 21900 | 21750 | 13392 |
| 567 | 20240223 | 113000 | 35788673750 | 21900 | 21950 | 21950 | 21900 | 5686 |
| 568 | 20240223 | 112900 | 35663999450 | 21950 | 21900 | 21950 | 21850 | 6694 |
| 569 | 20240223 | 112800 | 35517231350 | 21900 | 21850 | 21900 | 21800 | 15002 |
| 570 | 20240223 | 112700 | 35189424650 | 21800 | 21900 | 21950 | 21800 | 15063 |
| 571 | 20240223 | 112600 | 34859928600 | 21900 | 21850 | 21950 | 21800 | 32885 |
| 572 | 20240223 | 112500 | 34139765200 | 21850 | 21800 | 21850 | 21750 | 23176 |
| 573 | 20240223 | 112400 | 33633963200 | 21750 | 21700 | 21800 | 21650 | 25912 |
| 574 | 20240223 | 112300 | 33071081200 | 21700 | 21650 | 21700 | 21600 | 11217 |
| 575 | 20240223 | 112200 | 32828243600 | 21650 | 21600 | 21650 | 21550 | 4975 |
| 576 | 20240223 | 112100 | 32720786350 | 21600 | 21500 | 21600 | 21500 | 5147 |
| 577 | 20240223 | 112000 | 32609940750 | 21500 | 21600 | 21600 | 21500 | 4815 |
| 578 | 20240223 | 111900 | 32506111150 | 21550 | 21650 | 21650 | 21550 | 4162 |
| 579 | 20240223 | 111800 | 32416141250 | 21650 | 21650 | 21650 | 21600 | 841 |
| 580 | 20240223 | 111700 | 32397935900 | 21600 | 21650 | 21650 | 21600 | 3150 |
| 581 | 20240223 | 111600 | 32329812500 | 21650 | 21600 | 21650 | 21550 | 3788 |
| 582 | 20240223 | 111500 | 32247874150 | 21600 | 21600 | 21600 | 21550 | 4840 |
| 583 | 20240223 | 111400 | 32143340900 | 21600 | 21500 | 21600 | 21450 | 8187 |
| 584 | 20240223 | 111300 | 31966981900 | 21500 | 21500 | 21500 | 21450 | 1788 |
| 585 | 20240223 | 111200 | 31928581400 | 21400 | 21450 | 21450 | 21400 | 3096 |
| 586 | 20240223 | 111100 | 31862225700 | 21400 | 21400 | 21450 | 21350 | 4269 |
| 587 | 20240223 | 111000 | 31770859650 | 21400 | 21350 | 21400 | 21300 | 1672 |
| 588 | 20240223 | 110900 | 31735173400 | 21350 | 21350 | 21350 | 21300 | 2044 |
| 589 | 20240223 | 110800 | 31691548200 | 21300 | 21350 | 21350 | 21300 | 3173 |
| 590 | 20240223 | 110700 | 31623869200 | 21350 | 21250 | 21350 | 21250 | 4154 |
| 591 | 20240223 | 110600 | 31535357250 | 21300 | 21350 | 21400 | 21250 | 3469 |
| 592 | 20240223 | 110500 | 31461434950 | 21350 | 21350 | 21400 | 21300 | 3831 |
| 593 | 20240223 | 110400 | 31379593400 | 21300 | 21350 | 21400 | 21300 | 3013 |
| 594 | 20240223 | 110300 | 31315270250 | 21350 | 21400 | 21400 | 21300 | 5376 |
| 595 | 20240223 | 110200 | 31200445700 | 21400 | 21300 | 21400 | 21200 | 11513 |
| 596 | 20240223 | 110100 | 30955246550 | 21350 | 21400 | 21400 | 21250 | 6399 |
| 597 | 20240223 | 110000 | 30818871250 | 21400 | 21350 | 21450 | 21300 | 3022 |
| 598 | 20240223 | 105900 | 30754285600 | 21350 | 21350 | 21450 | 21350 | 4757 |
| 599 | 20240223 | 105800 | 30652563650 | 21350 | 21450 | 21450 | 21350 | 2337 |
| 600 | 20240223 | 105700 | 30602592250 | 21450 | 21450 | 21500 | 21350 | 2399 |
| 601 | 20240223 | 105600 | 30551159100 | 21450 | 21400 | 21500 | 21350 | 2602 |
| 602 | 20240223 | 105500 | 30495341750 | 21450 | 21400 | 21450 | 21350 | 4118 |
| 603 | 20240223 | 105400 | 30407270850 | 21400 | 21400 | 21450 | 21350 | 8356 |
| 604 | 20240223 | 105300 | 30228591600 | 21450 | 21450 | 21500 | 21400 | 8791 |
| 605 | 20240223 | 105200 | 30040212200 | 21450 | 21500 | 21550 | 21450 | 3155 |
| 606 | 20240223 | 105100 | 29972456700 | 21500 | 21550 | 21550 | 21450 | 5580 |
| 607 | 20240223 | 105000 | 29852453950 | 21500 | 21550 | 21550 | 21500 | 4195 |
| 608 | 20240223 | 104900 | 29762121250 | 21500 | 21500 | 21550 | 21500 | 3128 |
| 609 | 20240223 | 104800 | 29694858300 | 21550 | 21600 | 21600 | 21500 | 3805 |
| 610 | 20240223 | 104700 | 29612855400 | 21600 | 21550 | 21650 | 21550 | 4915 |
| 611 | 20240223 | 104600 | 29506773700 | 21550 | 21550 | 21600 | 21500 | 4659 |
| 612 | 20240223 | 104500 | 29406364050 | 21550 | 21550 | 21600 | 21550 | 3502 |
| 613 | 20240223 | 104400 | 29330767900 | 21550 | 21650 | 21650 | 21550 | 4497 |
| 614 | 20240223 | 104300 | 29233550600 | 21600 | 21600 | 21650 | 21600 | 1934 |
| 615 | 20240223 | 104200 | 29191714750 | 21600 | 21700 | 21700 | 21550 | 7651 |
| 616 | 20240223 | 104100 | 29026380950 | 21650 | 21650 | 21700 | 21600 | 4881 |
| 617 | 20240223 | 104000 | 28920665850 | 21650 | 21600 | 21700 | 21550 | 5052 |
| 618 | 20240223 | 103900 | 28811388250 | 21600 | 21700 | 21700 | 21600 | 7822 |
| 619 | 20240223 | 103800 | 28642289900 | 21700 | 21550 | 21700 | 21500 | 10469 |
| 620 | 20240223 | 103700 | 28416360550 | 21500 | 21450 | 21600 | 21450 | 7553 |
| 621 | 20240223 | 103600 | 28253835850 | 21500 | 21600 | 21600 | 21450 | 5253 |
| 622 | 20240223 | 103500 | 28140818100 | 21600 | 21600 | 21650 | 21550 | 5864 |
| 623 | 20240223 | 103400 | 28014155750 | 21600 | 21500 | 21650 | 21500 | 6849 |
| 624 | 20240223 | 103300 | 27866399600 | 21500 | 21550 | 21600 | 21500 | 2665 |
| 625 | 20240223 | 103200 | 27809028900 | 21550 | 21600 | 21650 | 21500 | 9959 |
| 626 | 20240223 | 103100 | 27593998850 | 21650 | 21500 | 21650 | 21500 | 6636 |
| 627 | 20240223 | 103000 | 27450761900 | 21500 | 21650 | 21650 | 21450 | 15485 |
| 628 | 20240223 | 102900 | 27117780700 | 21650 | 21650 | 21650 | 21550 | 21226 |
| 629 | 20240223 | 102800 | 26658905700 | 21600 | 21650 | 21750 | 21550 | 21427 |
| 630 | 20240223 | 102700 | 26194609600 | 21650 | 21600 | 21700 | 21550 | 20902 |
| 631 | 20240223 | 102600 | 25742362000 | 21600 | 21500 | 21650 | 21450 | 37496 |
| 632 | 20240223 | 102500 | 24933124650 | 21500 | 21450 | 21550 | 21400 | 17558 |
| 633 | 20240223 | 102400 | 24555763600 | 21450 | 21400 | 21500 | 21350 | 16785 |
| 634 | 20240223 | 102300 | 24196118650 | 21400 | 21400 | 21450 | 21300 | 2385 |
| 635 | 20240223 | 102200 | 24145096800 | 21400 | 21250 | 21450 | 21250 | 6003 |
| 636 | 20240223 | 102100 | 24016839850 | 21250 | 21300 | 21300 | 21250 | 3891 |
| 637 | 20240223 | 102000 | 23934035050 | 21300 | 21300 | 21350 | 21250 | 4225 |
| 638 | 20240223 | 101900 | 23844054550 | 21300 | 21400 | 21400 | 21250 | 11271 |
| 639 | 20240223 | 101800 | 23603505500 | 21400 | 21350 | 21400 | 21250 | 10928 |
| 640 | 20240223 | 101700 | 23370056600 | 21300 | 21350 | 21450 | 21300 | 24130 |
| 641 | 20240223 | 101600 | 22854216650 | 21350 | 21250 | 21350 | 21250 | 14534 |
| 642 | 20240223 | 101500 | 22544343600 | 21250 | 21100 | 21300 | 21050 | 22916 |
| 643 | 20240223 | 101400 | 22058155850 | 21100 | 21100 | 21100 | 21050 | 3922 |
| 644 | 20240223 | 101300 | 21975414550 | 21100 | 21150 | 21150 | 21100 | 7421 |
| 645 | 20240223 | 101200 | 21818718950 | 21150 | 21150 | 21150 | 21100 | 2225 |
| 646 | 20240223 | 101100 | 21771661750 | 21150 | 21150 | 21200 | 21100 | 6209 |
| 647 | 20240223 | 101000 | 21640321050 | 21150 | 21150 | 21200 | 21100 | 4822 |
| 648 | 20240223 | 100900 | 21538356000 | 21150 | 21150 | 21200 | 21100 | 6235 |
| 649 | 20240223 | 100800 | 21406429400 | 21200 | 21050 | 21200 | 21050 | 22839 |
| 650 | 20240223 | 100700 | 20923814450 | 21050 | 21000 | 21050 | 21000 | 2143 |
| 651 | 20240223 | 100600 | 20878761350 | 21000 | 21000 | 21000 | 20900 | 2905 |
| 652 | 20240223 | 100500 | 20817819700 | 20950 | 20950 | 21000 | 20900 | 7318 |
| 653 | 20240223 | 100400 | 20664480600 | 20900 | 20950 | 20950 | 20900 | 7048 |
| 654 | 20240223 | 100300 | 20517140500 | 20950 | 20950 | 20950 | 20900 | 2385 |
| 655 | 20240223 | 100200 | 20467210900 | 20900 | 20950 | 20950 | 20900 | 3341 |
| 656 | 20240223 | 100100 | 20397239900 | 21000 | 21000 | 21000 | 20950 | 768 |
| 657 | 20240223 | 100000 | 20381138500 | 21000 | 21000 | 21050 | 20950 | 3741 |
| 658 | 20240223 | 095900 | 20302550600 | 21050 | 21050 | 21100 | 21000 | 5639 |
| 659 | 20240223 | 095800 | 20183695800 | 21000 | 21000 | 21050 | 20950 | 11105 |
| 660 | 20240223 | 095700 | 19950660100 | 21000 | 21000 | 21000 | 20950 | 1409 |
| 661 | 20240223 | 095600 | 19921108200 | 20950 | 20950 | 21000 | 20900 | 4427 |
| 662 | 20240223 | 095500 | 19828361800 | 20950 | 20850 | 20950 | 20850 | 2412 |
| 663 | 20240223 | 095400 | 19777992150 | 20850 | 20900 | 20950 | 20850 | 3873 |
| 664 | 20240223 | 095300 | 19697172050 | 20900 | 20800 | 20950 | 20800 | 4411 |
| 665 | 20240223 | 095200 | 19605153900 | 20850 | 20850 | 20900 | 20850 | 2959 |
| 666 | 20240223 | 095100 | 19543390800 | 20850 | 20900 | 20950 | 20850 | 2661 |
| 667 | 20240223 | 095000 | 19487828800 | 20900 | 20900 | 20950 | 20850 | 5508 |
| 668 | 20240223 | 094900 | 19372731200 | 20900 | 20800 | 20950 | 20800 | 7742 |
| 669 | 20240223 | 094800 | 19211147250 | 20800 | 20900 | 20950 | 20800 | 4177 |
| 670 | 20240223 | 094700 | 19123913650 | 20900 | 20850 | 21000 | 20800 | 8637 |
| 671 | 20240223 | 094600 | 18943657150 | 20800 | 20800 | 20850 | 20800 | 3575 |
| 672 | 20240223 | 094500 | 18869172200 | 20800 | 20750 | 20850 | 20700 | 2860 |
| 673 | 20240223 | 094400 | 18809729350 | 20800 | 20700 | 20800 | 20650 | 5846 |
| 674 | 20240223 | 094300 | 18688509250 | 20650 | 20750 | 20850 | 20600 | 26536 |
| 675 | 20240223 | 094200 | 18138354300 | 20750 | 20850 | 20850 | 20750 | 4633 |
| 676 | 20240223 | 094100 | 18041976800 | 20800 | 20750 | 20850 | 20750 | 3414 |
| 677 | 20240223 | 094000 | 17970998450 | 20750 | 20850 | 21050 | 20750 | 6528 |
| 678 | 20240223 | 093900 | 17834731000 | 20850 | 20750 | 20950 | 20700 | 4710 |
| 679 | 20240223 | 093800 | 17736525250 | 20800 | 20800 | 20850 | 20650 | 14981 |
| 680 | 20240223 | 093700 | 17425921050 | 20850 | 20900 | 20950 | 20750 | 16276 |
| 681 | 20240223 | 093600 | 17086580100 | 20950 | 21100 | 21100 | 20900 | 13043 |
| 682 | 20240223 | 093500 | 16812632700 | 21050 | 21100 | 21150 | 21050 | 4326 |
| 683 | 20240223 | 093400 | 16721347550 | 21100 | 21150 | 21150 | 21000 | 10259 |
| 684 | 20240223 | 093300 | 16505142750 | 21200 | 21350 | 21350 | 21100 | 34385 |
| 685 | 20240223 | 093200 | 15775570200 | 21350 | 21200 | 21350 | 21150 | 24342 |
| 686 | 20240223 | 093100 | 15257196050 | 21250 | 21200 | 21250 | 21050 | 22927 |
| 687 | 20240223 | 093000 | 14772128650 | 21200 | 21100 | 21200 | 21100 | 21176 |
| 688 | 20240223 | 092900 | 14323858850 | 21150 | 21000 | 21150 | 21000 | 8235 |
| 689 | 20240223 | 092800 | 14150194500 | 21000 | 20950 | 21100 | 20950 | 5255 |
| 690 | 20240223 | 092700 | 14039615350 | 21000 | 20900 | 21050 | 20900 | 5572 |
| 691 | 20240223 | 092600 | 13922690700 | 20950 | 20900 | 21050 | 20900 | 8062 |
| 692 | 20240223 | 092500 | 13753597600 | 20950 | 21100 | 21150 | 20900 | 25508 |
| 693 | 20240223 | 092400 | 13217757600 | 21150 | 21050 | 21150 | 21000 | 22116 |
| 694 | 20240223 | 092300 | 12751495000 | 21000 | 20950 | 21050 | 20950 | 7253 |
| 695 | 20240223 | 092200 | 12599230200 | 20950 | 20950 | 21000 | 20950 | 10852 |
| 696 | 20240223 | 092100 | 12371436250 | 20950 | 20950 | 21000 | 20900 | 12387 |
| 697 | 20240223 | 092000 | 12111582200 | 21000 | 20900 | 21000 | 20900 | 23940 |
| 698 | 20240223 | 091900 | 11610878150 | 20900 | 20900 | 20900 | 20750 | 18872 |
| 699 | 20240223 | 091800 | 11217702050 | 20900 | 20800 | 20900 | 20700 | 10635 |
| 700 | 20240223 | 091700 | 10996339600 | 20750 | 20600 | 20750 | 20600 | 9637 |
| 701 | 20240223 | 091600 | 10796945700 | 20600 | 20650 | 20650 | 20600 | 7075 |
| 702 | 20240223 | 091500 | 10651029250 | 20650 | 20700 | 20750 | 20550 | 25702 |
| 703 | 20240223 | 091400 | 10120151300 | 20700 | 20650 | 20700 | 20600 | 10066 |
| 704 | 20240223 | 091300 | 9911985350 | 20650 | 20550 | 20650 | 20500 | 12325 |
| 705 | 20240223 | 091200 | 9658359000 | 20550 | 20550 | 20600 | 20450 | 11842 |
| 706 | 20240223 | 091100 | 9415447750 | 20550 | 20500 | 20600 | 20450 | 15412 |
| 707 | 20240223 | 091000 | 9099389950 | 20550 | 20550 | 20600 | 20500 | 9766 |
| 708 | 20240223 | 090900 | 8898836700 | 20500 | 20450 | 20550 | 20450 | 12157 |
| 709 | 20240223 | 090800 | 8649466800 | 20450 | 20500 | 20500 | 20400 | 23607 |
| 710 | 20240223 | 090700 | 8166943450 | 20450 | 20450 | 20650 | 20450 | 31401 |
| 711 | 20240223 | 090600 | 7523369100 | 20500 | 20650 | 20750 | 20450 | 55490 |
| 712 | 20240223 | 090500 | 6384362250 | 20650 | 20600 | 20800 | 20550 | 37646 |
| 713 | 20240223 | 090400 | 5608927000 | 20600 | 20800 | 20900 | 20600 | 34414 |
| 714 | 20240223 | 090300 | 4895239200 | 20700 | 20750 | 20850 | 20650 | 34840 |
| 715 | 20240223 | 090200 | 4172757100 | 20800 | 20900 | 20950 | 20750 | 25236 |
| 716 | 20240223 | 090100 | 3646855300 | 20900 | 21050 | 21050 | 20700 | 64901 |
| 717 | 20240223 | 090000 | 2295977050 | 20950 | 21100 | 21150 | 20850 | 108938 |