38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 3 | 20240626 | 210300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240626 | 210200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240626 | 210100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240626 | 210000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240626 | 205900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240626 | 205800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240626 | 205700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240626 | 205600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240626 | 205500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240626 | 205400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240626 | 205300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240626 | 205200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240626 | 205100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240626 | 205000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240626 | 204900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240626 | 204800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240626 | 204700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240626 | 204600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240626 | 204500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240626 | 204400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240626 | 204300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240626 | 204200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240626 | 204100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240626 | 204000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240626 | 203900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240626 | 203800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240626 | 203700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240626 | 203600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240626 | 203500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240626 | 203400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 33 | 20240626 | 203300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240626 | 203200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240626 | 203100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240626 | 203000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240626 | 202900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240626 | 202800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240626 | 202700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240626 | 202600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240626 | 202500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240626 | 202400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240626 | 202300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240626 | 202200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240626 | 202100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240626 | 202000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240626 | 201900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240626 | 201800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240626 | 201700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240626 | 201600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240626 | 201500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240626 | 201400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240626 | 201300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240626 | 201200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240626 | 201100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240626 | 201000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240626 | 200900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240626 | 200800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240626 | 200700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240626 | 200600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240626 | 200500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240626 | 200400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 63 | 20240626 | 200300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240626 | 200200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240626 | 200100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240626 | 200000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240626 | 195900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240626 | 195800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240626 | 195700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240626 | 195600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240626 | 195500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240626 | 195400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240626 | 195300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240626 | 195200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240626 | 195100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240626 | 195000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240626 | 194900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240626 | 194800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240626 | 194700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240626 | 194600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240626 | 194500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240626 | 194400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240626 | 194300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240626 | 194200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240626 | 194100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240626 | 194000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240626 | 193900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240626 | 193800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240626 | 193700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240626 | 193600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240626 | 193500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240626 | 193400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 93 | 20240626 | 193300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240626 | 193200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240626 | 193100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240626 | 193000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240626 | 192900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240626 | 192800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240626 | 192700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240626 | 192600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240626 | 192500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240626 | 192400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240626 | 192300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240626 | 192200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240626 | 192100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240626 | 192000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240626 | 191900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240626 | 191800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240626 | 191700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240626 | 191600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240626 | 191500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240626 | 191400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240626 | 191300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240626 | 191200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240626 | 191100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240626 | 191000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240626 | 190900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240626 | 190800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240626 | 190700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240626 | 190600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240626 | 190500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240626 | 190400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 123 | 20240626 | 190300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240626 | 190200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240626 | 190100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240626 | 190000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240626 | 185900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240626 | 185800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240626 | 185700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240626 | 185600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240626 | 185500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240626 | 185400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240626 | 185300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240626 | 185200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240626 | 185100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240626 | 185000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240626 | 184900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240626 | 184800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240626 | 184700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240626 | 184600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240626 | 184500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240626 | 184400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240626 | 184300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240626 | 184200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240626 | 184100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240626 | 184000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240626 | 183900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240626 | 183800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240626 | 183700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240626 | 183600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240626 | 183500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240626 | 183400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 153 | 20240626 | 183300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240626 | 183200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240626 | 183100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240626 | 183000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240626 | 182900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240626 | 182800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240626 | 182700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240626 | 182600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240626 | 182500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240626 | 182400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240626 | 182300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240626 | 182200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240626 | 182100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240626 | 182000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240626 | 181900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240626 | 181800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240626 | 181700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240626 | 181600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240626 | 181500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240626 | 181400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240626 | 181300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240626 | 181200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240626 | 181100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240626 | 181000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240626 | 180900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240626 | 180800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240626 | 180700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240626 | 180600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240626 | 180500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240626 | 180400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 183 | 20240626 | 180300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240626 | 180200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240626 | 180100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240626 | 180000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240626 | 175900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240626 | 175800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240626 | 175700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240626 | 175600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240626 | 175500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240626 | 175400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240626 | 175300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240626 | 175200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240626 | 175100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240626 | 175000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240626 | 174900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240626 | 174800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240626 | 174700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240626 | 174600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240626 | 174500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240626 | 174400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240626 | 174300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240626 | 174200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240626 | 174100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240626 | 174000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240626 | 173900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240626 | 173800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240626 | 173700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240626 | 173600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240626 | 173500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240626 | 173400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 213 | 20240626 | 173300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240626 | 173200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240626 | 173100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240626 | 173000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240626 | 172900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240626 | 172800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240626 | 172700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240626 | 172600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240626 | 172500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240626 | 172400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240626 | 172300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240626 | 172200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240626 | 172100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240626 | 172000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240626 | 171900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240626 | 171800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240626 | 171700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240626 | 171600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240626 | 171500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240626 | 171400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240626 | 171300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240626 | 171200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240626 | 171100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240626 | 171000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240626 | 170900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240626 | 170800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240626 | 170700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240626 | 170600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240626 | 170500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240626 | 170400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 243 | 20240626 | 170300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240626 | 170200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240626 | 170100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240626 | 170000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240626 | 165900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240626 | 165800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240626 | 165700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240626 | 165600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240626 | 165500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240626 | 165400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240626 | 165300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240626 | 165200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240626 | 165100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240626 | 165000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240626 | 164900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240626 | 164800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240626 | 164700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240626 | 164600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240626 | 164500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240626 | 164400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240626 | 164300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240626 | 164200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240626 | 164100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240626 | 164000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240626 | 163900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240626 | 163800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240626 | 163700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240626 | 163600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240626 | 163500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240626 | 163400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 273 | 20240626 | 163300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240626 | 163200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240626 | 163100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240626 | 163000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240626 | 162900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240626 | 162800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240626 | 162700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240626 | 162600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240626 | 162500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240626 | 162400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240626 | 162300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240626 | 162200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240626 | 162100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240626 | 162000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240626 | 161900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240626 | 161800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240626 | 161700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240626 | 161600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240626 | 161500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240626 | 161400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240626 | 161300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240626 | 161200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240626 | 161100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240626 | 161000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240626 | 160900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240626 | 160800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240626 | 160700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240626 | 160600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240626 | 160500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240626 | 160400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 303 | 20240626 | 160300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240626 | 160200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240626 | 160100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240626 | 160000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240626 | 155900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240626 | 155800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240626 | 155700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240626 | 155600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240626 | 155500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240626 | 155400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240626 | 155300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240626 | 155200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240626 | 155100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240626 | 155000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240626 | 154900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240626 | 154800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240626 | 154700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240626 | 154600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240626 | 154500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240626 | 154400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20240626 | 154300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20240626 | 154200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20240626 | 154100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240626 | 154000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20240626 | 153900 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 328 | 20240626 | 153800 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 329 | 20240626 | 153700 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 330 | 20240626 | 153600 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 331 | 20240626 | 153500 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 332 | 20240626 | 153400 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 333 | 20240626 | 153300 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20240626 | 153200 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 335 | 20240626 | 153100 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 0 |
| 336 | 20240626 | 153000 | 4856232400 | 18160 | 18160 | 18160 | 18160 | 12105 |
| 337 | 20240626 | 152900 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 338 | 20240626 | 152800 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 339 | 20240626 | 152700 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 340 | 20240626 | 152600 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 341 | 20240626 | 152500 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 342 | 20240626 | 152400 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 343 | 20240626 | 152300 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 344 | 20240626 | 152200 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 345 | 20240626 | 152100 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 346 | 20240626 | 152000 | 4636405600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 347 | 20240626 | 151900 | 4636405600 | 18190 | 18190 | 18200 | 18170 | 1390 |
| 348 | 20240626 | 151800 | 4611119210 | 18180 | 18170 | 18180 | 18170 | 1283 |
| 349 | 20240626 | 151700 | 4587794950 | 18170 | 18160 | 18170 | 18160 | 276 |
| 350 | 20240626 | 151600 | 4582780770 | 18160 | 18170 | 18180 | 18160 | 2209 |
| 351 | 20240626 | 151500 | 4542654280 | 18170 | 18180 | 18180 | 18170 | 510 |
| 352 | 20240626 | 151400 | 4533386930 | 18170 | 18180 | 18180 | 18170 | 131 |
| 353 | 20240626 | 151300 | 4531005410 | 18180 | 18180 | 18180 | 18160 | 1716 |
| 354 | 20240626 | 151200 | 4499824880 | 18170 | 18170 | 18180 | 18170 | 556 |
| 355 | 20240626 | 151100 | 4489722000 | 18170 | 18170 | 18180 | 18170 | 522 |
| 356 | 20240626 | 151000 | 4480237170 | 18170 | 18190 | 18190 | 18170 | 1379 |
| 357 | 20240626 | 150900 | 4455167470 | 18180 | 18190 | 18200 | 18180 | 1784 |
| 358 | 20240626 | 150800 | 4422718640 | 18200 | 18210 | 18210 | 18200 | 211 |
| 359 | 20240626 | 150700 | 4418878380 | 18210 | 18200 | 18210 | 18190 | 243 |
| 360 | 20240626 | 150600 | 4414456690 | 18200 | 18200 | 18200 | 18190 | 273 |
| 361 | 20240626 | 150500 | 4409489320 | 18200 | 18190 | 18200 | 18190 | 262 |
| 362 | 20240626 | 150400 | 4404723270 | 18190 | 18200 | 18200 | 18190 | 712 |
| 363 | 20240626 | 150300 | 4391768020 | 18200 | 18190 | 18200 | 18190 | 201 |
| 364 | 20240626 | 150200 | 4388110060 | 18200 | 18200 | 18200 | 18190 | 50 |
| 365 | 20240626 | 150100 | 4387200190 | 18190 | 18200 | 18200 | 18180 | 100 |
| 366 | 20240626 | 150000 | 4385381450 | 18200 | 18200 | 18200 | 18180 | 215 |
| 367 | 20240626 | 145900 | 4381471080 | 18200 | 18180 | 18200 | 18180 | 154 |
| 368 | 20240626 | 145800 | 4378669570 | 18190 | 18190 | 18190 | 18170 | 2119 |
| 369 | 20240626 | 145700 | 4340154470 | 18180 | 18190 | 18190 | 18180 | 77 |
| 370 | 20240626 | 145600 | 4338754500 | 18190 | 18180 | 18190 | 18170 | 1211 |
| 371 | 20240626 | 145500 | 4316749770 | 18170 | 18180 | 18180 | 18170 | 56 |
| 372 | 20240626 | 145400 | 4315731830 | 18170 | 18180 | 18200 | 18170 | 386 |
| 373 | 20240626 | 145300 | 4308716040 | 18180 | 18180 | 18200 | 18180 | 154 |
| 374 | 20240626 | 145200 | 4305915540 | 18200 | 18190 | 18200 | 18180 | 690 |
| 375 | 20240626 | 145100 | 4293367020 | 18200 | 18200 | 18200 | 18190 | 148 |
| 376 | 20240626 | 145000 | 4290674120 | 18200 | 18200 | 18200 | 18200 | 12 |
| 377 | 20240626 | 144900 | 4290455720 | 18190 | 18190 | 18190 | 18180 | 275 |
| 378 | 20240626 | 144800 | 4285453720 | 18200 | 18200 | 18200 | 18190 | 568 |
| 379 | 20240626 | 144700 | 4275118760 | 18200 | 18190 | 18200 | 18190 | 47 |
| 380 | 20240626 | 144600 | 4274263760 | 18200 | 18190 | 18200 | 18180 | 456 |
| 381 | 20240626 | 144500 | 4265969420 | 18190 | 18180 | 18190 | 18170 | 170 |
| 382 | 20240626 | 144400 | 4262878470 | 18170 | 18180 | 18180 | 18170 | 816 |
| 383 | 20240626 | 144300 | 4248049720 | 18170 | 18180 | 18180 | 18170 | 86 |
| 384 | 20240626 | 144200 | 4246486960 | 18180 | 18170 | 18180 | 18170 | 111 |
| 385 | 20240626 | 144100 | 4244469570 | 18180 | 18170 | 18180 | 18170 | 828 |
| 386 | 20240626 | 144000 | 4229419680 | 18170 | 18180 | 18180 | 18170 | 893 |
| 387 | 20240626 | 143900 | 4213190870 | 18170 | 18170 | 18170 | 18160 | 871 |
| 388 | 20240626 | 143800 | 4197370260 | 18170 | 18180 | 18180 | 18160 | 2865 |
| 389 | 20240626 | 143700 | 4145317020 | 18180 | 18180 | 18180 | 18170 | 1289 |
| 390 | 20240626 | 143600 | 4121883360 | 18180 | 18210 | 18210 | 18180 | 6706 |
| 391 | 20240626 | 143500 | 3999944400 | 18210 | 18200 | 18210 | 18200 | 366 |
| 392 | 20240626 | 143400 | 3993283050 | 18200 | 18200 | 18200 | 18190 | 176 |
| 393 | 20240626 | 143300 | 3990079990 | 18190 | 18200 | 18200 | 18190 | 612 |
| 394 | 20240626 | 143200 | 3978946750 | 18200 | 18200 | 18200 | 18190 | 185 |
| 395 | 20240626 | 143100 | 3975580280 | 18200 | 18210 | 18210 | 18200 | 20 |
| 396 | 20240626 | 143000 | 3975216160 | 18200 | 18200 | 18200 | 18190 | 291 |
| 397 | 20240626 | 142900 | 3969920090 | 18200 | 18200 | 18200 | 18200 | 656 |
| 398 | 20240626 | 142800 | 3957980890 | 18200 | 18200 | 18200 | 18200 | 335 |
| 399 | 20240626 | 142700 | 3951883890 | 18190 | 18200 | 18200 | 18190 | 3234 |
| 400 | 20240626 | 142600 | 3893050660 | 18210 | 18200 | 18210 | 18200 | 107 |
| 401 | 20240626 | 142500 | 3891102200 | 18210 | 18210 | 18210 | 18200 | 229 |
| 402 | 20240626 | 142400 | 3886934120 | 18200 | 18200 | 18200 | 18200 | 1914 |
| 403 | 20240626 | 142300 | 3852099320 | 18200 | 18210 | 18210 | 18200 | 223 |
| 404 | 20240626 | 142200 | 3848038630 | 18210 | 18210 | 18210 | 18200 | 170 |
| 405 | 20240626 | 142100 | 3844942940 | 18200 | 18210 | 18210 | 18200 | 84 |
| 406 | 20240626 | 142000 | 3843413700 | 18210 | 18210 | 18220 | 18200 | 2628 |
| 407 | 20240626 | 141900 | 3795572760 | 18220 | 18220 | 18220 | 18220 | 21 |
| 408 | 20240626 | 141800 | 3795190140 | 18210 | 18220 | 18220 | 18210 | 107 |
| 409 | 20240626 | 141700 | 3793241660 | 18210 | 18220 | 18230 | 18210 | 721 |
| 410 | 20240626 | 141600 | 3780106200 | 18220 | 18220 | 18220 | 18220 | 637 |
| 411 | 20240626 | 141500 | 3768500060 | 18220 | 18240 | 18240 | 18220 | 1020 |
| 412 | 20240626 | 141400 | 3749903700 | 18240 | 18240 | 18240 | 18240 | 4 |
| 413 | 20240626 | 141300 | 3749830740 | 18230 | 18240 | 18240 | 18230 | 361 |
| 414 | 20240626 | 141200 | 3743249160 | 18240 | 18250 | 18250 | 18240 | 60 |
| 415 | 20240626 | 141100 | 3742154720 | 18250 | 18250 | 18250 | 18250 | 1 |
| 416 | 20240626 | 141000 | 3742136470 | 18230 | 18240 | 18250 | 18230 | 590 |
| 417 | 20240626 | 140900 | 3731375420 | 18240 | 18230 | 18240 | 18230 | 55 |
| 418 | 20240626 | 140800 | 3730372670 | 18230 | 18240 | 18240 | 18230 | 16 |
| 419 | 20240626 | 140700 | 3730080880 | 18240 | 18240 | 18250 | 18230 | 299 |
| 420 | 20240626 | 140600 | 3724627160 | 18240 | 18250 | 18250 | 18240 | 32 |
| 421 | 20240626 | 140500 | 3724043470 | 18240 | 18250 | 18250 | 18240 | 1209 |
| 422 | 20240626 | 140400 | 3701986370 | 18250 | 18260 | 18260 | 18250 | 18 |
| 423 | 20240626 | 140300 | 3701657740 | 18250 | 18260 | 18260 | 18250 | 138 |
| 424 | 20240626 | 140200 | 3699138890 | 18250 | 18290 | 18290 | 18250 | 15 |
| 425 | 20240626 | 140100 | 3698865100 | 18250 | 18250 | 18260 | 18250 | 292 |
| 426 | 20240626 | 140000 | 3693535680 | 18250 | 18290 | 18300 | 18250 | 254 |
| 427 | 20240626 | 135900 | 3688891150 | 18290 | 18250 | 18300 | 18250 | 12 |
| 428 | 20240626 | 135800 | 3688671700 | 18250 | 18260 | 18300 | 18250 | 1511 |
| 429 | 20240626 | 135700 | 3661074770 | 18250 | 18250 | 18250 | 18250 | 239 |
| 430 | 20240626 | 135600 | 3656713020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 431 | 20240626 | 135500 | 3656713020 | 18260 | 18260 | 18260 | 18260 | 295 |
| 432 | 20240626 | 135400 | 3651326320 | 18290 | 18290 | 18290 | 18290 | 0 |
| 433 | 20240626 | 135300 | 3651326320 | 18290 | 18260 | 18290 | 18260 | 9 |
| 434 | 20240626 | 135200 | 3651161740 | 18260 | 18280 | 18280 | 18260 | 46 |
| 435 | 20240626 | 135100 | 3650321680 | 18280 | 18270 | 18280 | 18260 | 435 |
| 436 | 20240626 | 135000 | 3642370730 | 18260 | 18280 | 18280 | 18260 | 13 |
| 437 | 20240626 | 134900 | 3642133220 | 18260 | 18280 | 18280 | 18260 | 38 |
| 438 | 20240626 | 134800 | 3641438660 | 18280 | 18260 | 18280 | 18260 | 31 |
| 439 | 20240626 | 134700 | 3640872080 | 18260 | 18270 | 18280 | 18260 | 220 |
| 440 | 20240626 | 134600 | 3636854830 | 18250 | 18250 | 18250 | 18250 | 31 |
| 441 | 20240626 | 134500 | 3636289080 | 18250 | 18250 | 18250 | 18250 | 95 |
| 442 | 20240626 | 134400 | 3634555330 | 18250 | 18290 | 18290 | 18250 | 190 |
| 443 | 20240626 | 134300 | 3631084590 | 18280 | 18290 | 18290 | 18280 | 31 |
| 444 | 20240626 | 134200 | 3630517880 | 18300 | 18300 | 18300 | 18300 | 401 |
| 445 | 20240626 | 134100 | 3623179580 | 18280 | 18300 | 18300 | 18280 | 22 |
| 446 | 20240626 | 134000 | 3622777400 | 18290 | 18280 | 18300 | 18280 | 312 |
| 447 | 20240626 | 133900 | 3617071120 | 18280 | 18270 | 18280 | 18260 | 336 |
| 448 | 20240626 | 133800 | 3610935250 | 18270 | 18280 | 18280 | 18270 | 310 |
| 449 | 20240626 | 133700 | 3605271480 | 18280 | 18290 | 18300 | 18280 | 167 |
| 450 | 20240626 | 133600 | 3602218640 | 18280 | 18300 | 18300 | 18280 | 55 |
| 451 | 20240626 | 133500 | 3601212700 | 18300 | 18280 | 18300 | 18280 | 53 |
| 452 | 20240626 | 133400 | 3600243820 | 18280 | 18280 | 18300 | 18280 | 43 |
| 453 | 20240626 | 133300 | 3599457760 | 18280 | 18300 | 18300 | 18280 | 192 |
| 454 | 20240626 | 133200 | 3595944440 | 18310 | 18310 | 18310 | 18310 | 1 |
| 455 | 20240626 | 133100 | 3595926130 | 18300 | 18310 | 18310 | 18300 | 47 |
| 456 | 20240626 | 133000 | 3595065980 | 18310 | 18300 | 18310 | 18300 | 51 |
| 457 | 20240626 | 132900 | 3594132520 | 18300 | 18300 | 18300 | 18300 | 3 |
| 458 | 20240626 | 132800 | 3594077620 | 18300 | 18300 | 18300 | 18300 | 194 |
| 459 | 20240626 | 132700 | 3590527420 | 18300 | 18300 | 18300 | 18300 | 71 |
| 460 | 20240626 | 132600 | 3589228120 | 18300 | 18310 | 18310 | 18300 | 40 |
| 461 | 20240626 | 132500 | 3588495850 | 18300 | 18290 | 18300 | 18290 | 113 |
| 462 | 20240626 | 132400 | 3586428820 | 18280 | 18250 | 18310 | 18250 | 6 |
| 463 | 20240626 | 132300 | 3586319160 | 18310 | 18240 | 18310 | 18240 | 18 |
| 464 | 20240626 | 132200 | 3585990760 | 18230 | 18300 | 18300 | 18230 | 3933 |
| 465 | 20240626 | 132100 | 3514193920 | 18300 | 18320 | 18320 | 18300 | 13 |
| 466 | 20240626 | 132000 | 3513955780 | 18320 | 18320 | 18320 | 18320 | 236 |
| 467 | 20240626 | 131900 | 3509632260 | 18320 | 18300 | 18320 | 18290 | 265 |
| 468 | 20240626 | 131800 | 3504779440 | 18300 | 18300 | 18300 | 18300 | 52 |
| 469 | 20240626 | 131700 | 3503827840 | 18300 | 18300 | 18300 | 18300 | 142 |
| 470 | 20240626 | 131600 | 3501229240 | 18310 | 18310 | 18310 | 18300 | 331 |
| 471 | 20240626 | 131500 | 3495168940 | 18300 | 18310 | 18310 | 18300 | 47 |
| 472 | 20240626 | 131400 | 3494308540 | 18310 | 18310 | 18310 | 18310 | 12 |
| 473 | 20240626 | 131300 | 3494088820 | 18310 | 18310 | 18310 | 18310 | 331 |
| 474 | 20240626 | 131200 | 3488028210 | 18310 | 18310 | 18310 | 18310 | 14 |
| 475 | 20240626 | 131100 | 3487771870 | 18300 | 18320 | 18320 | 18300 | 300 |
| 476 | 20240626 | 131000 | 3482279020 | 18330 | 18320 | 18330 | 18320 | 47 |
| 477 | 20240626 | 130900 | 3481417860 | 18330 | 18330 | 18330 | 18330 | 105 |
| 478 | 20240626 | 130800 | 3479493210 | 18330 | 18340 | 18350 | 18320 | 728 |
| 479 | 20240626 | 130700 | 3466147960 | 18330 | 18350 | 18350 | 18330 | 344 |
| 480 | 20240626 | 130600 | 3459839280 | 18340 | 18350 | 18350 | 18340 | 173 |
| 481 | 20240626 | 130500 | 3456666270 | 18340 | 18350 | 18350 | 18340 | 208 |
| 482 | 20240626 | 130400 | 3452850390 | 18340 | 18340 | 18350 | 18340 | 226 |
| 483 | 20240626 | 130300 | 3448705050 | 18350 | 18350 | 18350 | 18350 | 155 |
| 484 | 20240626 | 130200 | 3445860800 | 18350 | 18350 | 18350 | 18350 | 34 |
| 485 | 20240626 | 130100 | 3445236900 | 18350 | 18330 | 18350 | 18320 | 604 |
| 486 | 20240626 | 130000 | 3434161330 | 18330 | 18320 | 18330 | 18300 | 3338 |
| 487 | 20240626 | 125900 | 3373073850 | 18320 | 18320 | 18330 | 18320 | 29 |
| 488 | 20240626 | 125800 | 3372542450 | 18330 | 18300 | 18330 | 18300 | 117 |
| 489 | 20240626 | 125700 | 3370400390 | 18330 | 18300 | 18330 | 18300 | 100 |
| 490 | 20240626 | 125600 | 3368567540 | 18300 | 18300 | 18300 | 18300 | 21 |
| 491 | 20240626 | 125500 | 3368183240 | 18300 | 18300 | 18330 | 18300 | 123 |
| 492 | 20240626 | 125400 | 3365932230 | 18300 | 18330 | 18330 | 18300 | 146 |
| 493 | 20240626 | 125300 | 3363259460 | 18310 | 18300 | 18310 | 18300 | 140 |
| 494 | 20240626 | 125200 | 3360697390 | 18300 | 18330 | 18330 | 18300 | 135 |
| 495 | 20240626 | 125100 | 3358224930 | 18330 | 18330 | 18330 | 18330 | 30 |
| 496 | 20240626 | 125000 | 3357675030 | 18310 | 18360 | 18360 | 18260 | 952 |
| 497 | 20240626 | 124900 | 3340272940 | 18300 | 18370 | 18400 | 18300 | 4401 |
| 498 | 20240626 | 124800 | 3259419480 | 18360 | 18320 | 18360 | 18300 | 2849 |
| 499 | 20240626 | 124700 | 3207151270 | 18320 | 18290 | 18320 | 18280 | 937 |
| 500 | 20240626 | 124600 | 3189992490 | 18290 | 18290 | 18290 | 18290 | 96 |
| 501 | 20240626 | 124500 | 3188236650 | 18290 | 18290 | 18290 | 18290 | 301 |
| 502 | 20240626 | 124400 | 3182731360 | 18280 | 18280 | 18280 | 18280 | 0 |
| 503 | 20240626 | 124300 | 3182731360 | 18280 | 18270 | 18300 | 18270 | 567 |
| 504 | 20240626 | 124200 | 3172361840 | 18270 | 18270 | 18270 | 18270 | 30 |
| 505 | 20240626 | 124100 | 3171813740 | 18250 | 18250 | 18260 | 18250 | 331 |
| 506 | 20240626 | 124000 | 3165772490 | 18240 | 18260 | 18260 | 18240 | 244 |
| 507 | 20240626 | 123900 | 3161317450 | 18260 | 18230 | 18260 | 18230 | 940 |
| 508 | 20240626 | 123800 | 3144169710 | 18230 | 18200 | 18230 | 18200 | 853 |
| 509 | 20240626 | 123700 | 3128644730 | 18190 | 18190 | 18200 | 18190 | 128 |
| 510 | 20240626 | 123600 | 3126316200 | 18190 | 18200 | 18200 | 18190 | 87 |
| 511 | 20240626 | 123500 | 3124733340 | 18200 | 18190 | 18200 | 18190 | 39 |
| 512 | 20240626 | 123400 | 3124023790 | 18190 | 18190 | 18190 | 18190 | 440 |
| 513 | 20240626 | 123300 | 3116020190 | 18190 | 18190 | 18190 | 18190 | 15 |
| 514 | 20240626 | 123200 | 3115747340 | 18200 | 18200 | 18200 | 18200 | 349 |
| 515 | 20240626 | 123100 | 3109395540 | 18200 | 18200 | 18200 | 18200 | 51 |
| 516 | 20240626 | 123000 | 3108467340 | 18200 | 18200 | 18200 | 18190 | 16 |
| 517 | 20240626 | 122900 | 3108176150 | 18200 | 18200 | 18230 | 18180 | 16031 |
| 518 | 20240626 | 122800 | 2816530160 | 18200 | 18220 | 18240 | 18200 | 155 |
| 519 | 20240626 | 122700 | 2813707280 | 18210 | 18220 | 18220 | 18200 | 260 |
| 520 | 20240626 | 122600 | 2808972600 | 18220 | 18210 | 18220 | 18200 | 1560 |
| 521 | 20240626 | 122500 | 2780567390 | 18220 | 18220 | 18220 | 18220 | 32 |
| 522 | 20240626 | 122400 | 2779984350 | 18220 | 18210 | 18220 | 18210 | 14 |
| 523 | 20240626 | 122300 | 2779729360 | 18210 | 18220 | 18220 | 18210 | 31 |
| 524 | 20240626 | 122200 | 2779164660 | 18220 | 18220 | 18220 | 18220 | 22 |
| 525 | 20240626 | 122100 | 2778763820 | 18220 | 18220 | 18220 | 18220 | 235 |
| 526 | 20240626 | 122000 | 2774482120 | 18220 | 18210 | 18220 | 18210 | 268 |
| 527 | 20240626 | 121900 | 2769599670 | 18220 | 18210 | 18220 | 18210 | 214 |
| 528 | 20240626 | 121800 | 2765702310 | 18210 | 18210 | 18220 | 18210 | 1473 |
| 529 | 20240626 | 121700 | 2738878960 | 18220 | 18220 | 18220 | 18220 | 448 |
| 530 | 20240626 | 121600 | 2730716400 | 18220 | 18220 | 18220 | 18220 | 72 |
| 531 | 20240626 | 121500 | 2729404560 | 18220 | 18220 | 18230 | 18210 | 59 |
| 532 | 20240626 | 121400 | 2728329710 | 18220 | 18220 | 18220 | 18210 | 298 |
| 533 | 20240626 | 121300 | 2722901490 | 18220 | 18220 | 18220 | 18220 | 235 |
| 534 | 20240626 | 121200 | 2718619790 | 18220 | 18220 | 18220 | 18210 | 100 |
| 535 | 20240626 | 121100 | 2716798580 | 18210 | 18210 | 18220 | 18210 | 288 |
| 536 | 20240626 | 121000 | 2711553800 | 18220 | 18220 | 18220 | 18210 | 132 |
| 537 | 20240626 | 120900 | 2709149810 | 18220 | 18220 | 18220 | 18210 | 209 |
| 538 | 20240626 | 120800 | 2705342720 | 18210 | 18210 | 18220 | 18210 | 1069 |
| 539 | 20240626 | 120700 | 2685875980 | 18210 | 18210 | 18210 | 18210 | 204 |
| 540 | 20240626 | 120600 | 2682161140 | 18210 | 18210 | 18210 | 18200 | 265 |
| 541 | 20240626 | 120500 | 2677336490 | 18210 | 18210 | 18210 | 18200 | 4767 |
| 542 | 20240626 | 120400 | 2590534570 | 18220 | 18230 | 18230 | 18220 | 1175 |
| 543 | 20240626 | 120300 | 2569124870 | 18230 | 18230 | 18250 | 18230 | 136 |
| 544 | 20240626 | 120200 | 2566644010 | 18230 | 18240 | 18240 | 18230 | 821 |
| 545 | 20240626 | 120100 | 2551676680 | 18240 | 18230 | 18250 | 18230 | 107 |
| 546 | 20240626 | 120000 | 2549724730 | 18230 | 18230 | 18240 | 18230 | 174 |
| 547 | 20240626 | 115900 | 2546551780 | 18240 | 18240 | 18240 | 18230 | 852 |
| 548 | 20240626 | 115800 | 2531019340 | 18250 | 18250 | 18250 | 18240 | 168 |
| 549 | 20240626 | 115700 | 2527954750 | 18240 | 18240 | 18240 | 18230 | 1270 |
| 550 | 20240626 | 115600 | 2504791760 | 18240 | 18260 | 18270 | 18240 | 645 |
| 551 | 20240626 | 115500 | 2493022910 | 18260 | 18250 | 18260 | 18250 | 1629 |
| 552 | 20240626 | 115400 | 2463293620 | 18250 | 18250 | 18260 | 18250 | 408 |
| 553 | 20240626 | 115300 | 2455847520 | 18260 | 18270 | 18270 | 18250 | 52 |
| 554 | 20240626 | 115200 | 2454898180 | 18280 | 18250 | 18290 | 18250 | 507 |
| 555 | 20240626 | 115100 | 2445645160 | 18290 | 18250 | 18290 | 18250 | 996 |
| 556 | 20240626 | 115000 | 2427468120 | 18250 | 18260 | 18260 | 18250 | 276 |
| 557 | 20240626 | 114900 | 2422429790 | 18260 | 18260 | 18260 | 18260 | 4 |
| 558 | 20240626 | 114800 | 2422356750 | 18270 | 18270 | 18270 | 18270 | 3 |
| 559 | 20240626 | 114700 | 2422301940 | 18300 | 18270 | 18300 | 18260 | 517 |
| 560 | 20240626 | 114600 | 2412859460 | 18270 | 18270 | 18270 | 18260 | 136 |
| 561 | 20240626 | 114500 | 2410374750 | 18260 | 18270 | 18270 | 18260 | 7 |
| 562 | 20240626 | 114400 | 2410246900 | 18270 | 18260 | 18270 | 18260 | 33 |
| 563 | 20240626 | 114300 | 2409644300 | 18260 | 18260 | 18270 | 18260 | 41 |
| 564 | 20240626 | 114200 | 2408895570 | 18260 | 18260 | 18270 | 18260 | 14 |
| 565 | 20240626 | 114100 | 2408639840 | 18260 | 18260 | 18260 | 18260 | 161 |
| 566 | 20240626 | 114000 | 2405699980 | 18260 | 18250 | 18260 | 18250 | 231 |
| 567 | 20240626 | 113900 | 2401482160 | 18250 | 18250 | 18260 | 18240 | 716 |
| 568 | 20240626 | 113800 | 2388415700 | 18250 | 18250 | 18260 | 18250 | 1158 |
| 569 | 20240626 | 113700 | 2367280740 | 18240 | 18240 | 18250 | 18240 | 1581 |
| 570 | 20240626 | 113600 | 2338443290 | 18240 | 18250 | 18250 | 18240 | 679 |
| 571 | 20240626 | 113500 | 2326057270 | 18250 | 18240 | 18260 | 18240 | 201 |
| 572 | 20240626 | 113400 | 2322389020 | 18240 | 18260 | 18260 | 18240 | 1982 |
| 573 | 20240626 | 113300 | 2286220830 | 18260 | 18260 | 18260 | 18250 | 499 |
| 574 | 20240626 | 113200 | 2277110290 | 18250 | 18290 | 18290 | 18250 | 1129 |
| 575 | 20240626 | 113100 | 2256490810 | 18300 | 18290 | 18300 | 18260 | 2082 |
| 576 | 20240626 | 113000 | 2218437400 | 18290 | 18290 | 18290 | 18280 | 347 |
| 577 | 20240626 | 112900 | 2212093120 | 18290 | 18280 | 18300 | 18280 | 223 |
| 578 | 20240626 | 112800 | 2208016390 | 18300 | 18300 | 18300 | 18280 | 3157 |
| 579 | 20240626 | 112700 | 2150292290 | 18300 | 18300 | 18300 | 18300 | 36 |
| 580 | 20240626 | 112600 | 2149633490 | 18290 | 18290 | 18290 | 18290 | 181 |
| 581 | 20240626 | 112500 | 2146323000 | 18300 | 18300 | 18300 | 18290 | 250 |
| 582 | 20240626 | 112400 | 2141748140 | 18300 | 18300 | 18300 | 18300 | 285 |
| 583 | 20240626 | 112300 | 2136532640 | 18300 | 18300 | 18310 | 18300 | 566 |
| 584 | 20240626 | 112200 | 2126174820 | 18300 | 18300 | 18300 | 18300 | 64 |
| 585 | 20240626 | 112100 | 2125003620 | 18300 | 18310 | 18310 | 18300 | 22 |
| 586 | 20240626 | 112000 | 2124601010 | 18310 | 18310 | 18320 | 18310 | 71 |
| 587 | 20240626 | 111900 | 2123300890 | 18310 | 18310 | 18310 | 18310 | 22 |
| 588 | 20240626 | 111800 | 2122898070 | 18300 | 18300 | 18330 | 18280 | 276 |
| 589 | 20240626 | 111700 | 2117849720 | 18300 | 18300 | 18330 | 18290 | 1082 |
| 590 | 20240626 | 111600 | 2098056140 | 18300 | 18310 | 18310 | 18300 | 189 |
| 591 | 20240626 | 111500 | 2094597380 | 18310 | 18320 | 18320 | 18310 | 116 |
| 592 | 20240626 | 111400 | 2092473260 | 18300 | 18300 | 18330 | 18300 | 68 |
| 593 | 20240626 | 111300 | 2091228530 | 18300 | 18300 | 18300 | 18300 | 34 |
| 594 | 20240626 | 111200 | 2090606330 | 18290 | 18290 | 18290 | 18290 | 15 |
| 595 | 20240626 | 111100 | 2090331980 | 18280 | 18280 | 18290 | 18280 | 315 |
| 596 | 20240626 | 111000 | 2084571390 | 18280 | 18290 | 18290 | 18280 | 116 |
| 597 | 20240626 | 110900 | 2082450840 | 18290 | 18280 | 18290 | 18280 | 1388 |
| 598 | 20240626 | 110800 | 2057077190 | 18280 | 18280 | 18290 | 18280 | 1331 |
| 599 | 20240626 | 110700 | 2032745540 | 18280 | 18300 | 18300 | 18280 | 1223 |
| 600 | 20240626 | 110600 | 2010376960 | 18300 | 18310 | 18310 | 18300 | 3032 |
| 601 | 20240626 | 110500 | 1954889740 | 18310 | 18310 | 18310 | 18310 | 155 |
| 602 | 20240626 | 110400 | 1952051690 | 18310 | 18320 | 18320 | 18310 | 53 |
| 603 | 20240626 | 110300 | 1951081250 | 18310 | 18340 | 18340 | 18310 | 33 |
| 604 | 20240626 | 110200 | 1950476990 | 18340 | 18300 | 18340 | 18300 | 4 |
| 605 | 20240626 | 110100 | 1950403710 | 18300 | 18330 | 18340 | 18300 | 1020 |
| 606 | 20240626 | 110000 | 1931708820 | 18310 | 18320 | 18320 | 18310 | 796 |
| 607 | 20240626 | 105900 | 1917128910 | 18320 | 18320 | 18320 | 18320 | 18 |
| 608 | 20240626 | 105800 | 1916799150 | 18330 | 18330 | 18330 | 18320 | 57 |
| 609 | 20240626 | 105700 | 1915754820 | 18320 | 18320 | 18320 | 18320 | 149 |
| 610 | 20240626 | 105600 | 1913025140 | 18330 | 18320 | 18330 | 18320 | 27 |
| 611 | 20240626 | 105500 | 1912530450 | 18320 | 18330 | 18330 | 18320 | 218 |
| 612 | 20240626 | 105400 | 1908535050 | 18330 | 18330 | 18330 | 18330 | 111 |
| 613 | 20240626 | 105300 | 1906500420 | 18330 | 18350 | 18350 | 18330 | 16 |
| 614 | 20240626 | 105200 | 1906207100 | 18320 | 18330 | 18330 | 18320 | 1606 |
| 615 | 20240626 | 105100 | 1876780130 | 18320 | 18320 | 18340 | 18320 | 142 |
| 616 | 20240626 | 105000 | 1874178460 | 18350 | 18340 | 18350 | 18320 | 826 |
| 617 | 20240626 | 104900 | 1859041040 | 18340 | 18340 | 18340 | 18340 | 14 |
| 618 | 20240626 | 104800 | 1858784280 | 18340 | 18340 | 18340 | 18340 | 98 |
| 619 | 20240626 | 104700 | 1856986960 | 18340 | 18340 | 18340 | 18340 | 28 |
| 620 | 20240626 | 104600 | 1856473440 | 18330 | 18330 | 18330 | 18330 | 40 |
| 621 | 20240626 | 104500 | 1855740240 | 18330 | 18330 | 18330 | 18330 | 40 |
| 622 | 20240626 | 104400 | 1855007040 | 18340 | 18330 | 18340 | 18320 | 890 |
| 623 | 20240626 | 104300 | 1838691940 | 18330 | 18330 | 18340 | 18330 | 883 |
| 624 | 20240626 | 104200 | 1822506500 | 18330 | 18330 | 18330 | 18330 | 66 |
| 625 | 20240626 | 104100 | 1821296720 | 18330 | 18330 | 18330 | 18330 | 329 |
| 626 | 20240626 | 104000 | 1815266150 | 18330 | 18340 | 18340 | 18330 | 13 |
| 627 | 20240626 | 103900 | 1815027740 | 18330 | 18320 | 18330 | 18320 | 511 |
| 628 | 20240626 | 103800 | 1805661600 | 18320 | 18330 | 18330 | 18320 | 17 |
| 629 | 20240626 | 103700 | 1805350140 | 18330 | 18340 | 18340 | 18330 | 273 |
| 630 | 20240626 | 103600 | 1800346030 | 18340 | 18330 | 18340 | 18330 | 51 |
| 631 | 20240626 | 103500 | 1799411000 | 18340 | 18330 | 18340 | 18330 | 65 |
| 632 | 20240626 | 103400 | 1798219080 | 18330 | 18340 | 18340 | 18330 | 295 |
| 633 | 20240626 | 103300 | 1792811190 | 18350 | 18350 | 18350 | 18350 | 58 |
| 634 | 20240626 | 103200 | 1791746890 | 18350 | 18350 | 18350 | 18350 | 13 |
| 635 | 20240626 | 103100 | 1791508340 | 18370 | 18350 | 18380 | 18350 | 61 |
| 636 | 20240626 | 103000 | 1790387690 | 18380 | 18350 | 18380 | 18350 | 757 |
| 637 | 20240626 | 102900 | 1776488610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 638 | 20240626 | 102800 | 1776488610 | 18320 | 18320 | 18350 | 18320 | 409 |
| 639 | 20240626 | 102700 | 1768995150 | 18320 | 18320 | 18350 | 18320 | 238 |
| 640 | 20240626 | 102600 | 1764634960 | 18320 | 18320 | 18350 | 18320 | 73 |
| 641 | 20240626 | 102500 | 1763297570 | 18320 | 18310 | 18320 | 18310 | 54 |
| 642 | 20240626 | 102400 | 1762308330 | 18310 | 18310 | 18350 | 18310 | 274 |
| 643 | 20240626 | 102300 | 1757291350 | 18310 | 18320 | 18320 | 18310 | 200 |
| 644 | 20240626 | 102200 | 1753629120 | 18310 | 18310 | 18310 | 18300 | 971 |
| 645 | 20240626 | 102100 | 1735859070 | 18300 | 18360 | 18360 | 18300 | 683 |
| 646 | 20240626 | 102000 | 1723351960 | 18320 | 18320 | 18360 | 18320 | 8 |
| 647 | 20240626 | 101900 | 1723205240 | 18320 | 18310 | 18320 | 18310 | 29 |
| 648 | 20240626 | 101800 | 1722674140 | 18310 | 18320 | 18370 | 18310 | 186 |
| 649 | 20240626 | 101700 | 1719267460 | 18310 | 18320 | 18320 | 18300 | 3650 |
| 650 | 20240626 | 101600 | 1652442950 | 18320 | 18380 | 18380 | 18320 | 2782 |
| 651 | 20240626 | 101500 | 1601457210 | 18330 | 18350 | 18380 | 18330 | 1164 |
| 652 | 20240626 | 101400 | 1580109740 | 18380 | 18390 | 18390 | 18340 | 7097 |
| 653 | 20240626 | 101300 | 1449735220 | 18400 | 18400 | 18400 | 18400 | 133 |
| 654 | 20240626 | 101200 | 1447288020 | 18400 | 18400 | 18400 | 18400 | 592 |
| 655 | 20240626 | 101100 | 1436395220 | 18400 | 18410 | 18410 | 18380 | 175 |
| 656 | 20240626 | 101000 | 1433174780 | 18380 | 18410 | 18410 | 18380 | 338 |
| 657 | 20240626 | 100900 | 1426961240 | 18410 | 18410 | 18410 | 18410 | 109 |
| 658 | 20240626 | 100800 | 1424954550 | 18410 | 18380 | 18410 | 18380 | 103 |
| 659 | 20240626 | 100700 | 1423059140 | 18390 | 18400 | 18400 | 18390 | 131 |
| 660 | 20240626 | 100600 | 1420649920 | 18410 | 18410 | 18410 | 18390 | 103 |
| 661 | 20240626 | 100500 | 1418755690 | 18390 | 18390 | 18390 | 18390 | 16 |
| 662 | 20240626 | 100400 | 1418461450 | 18390 | 18390 | 18420 | 18390 | 10 |
| 663 | 20240626 | 100300 | 1418277400 | 18380 | 18380 | 18420 | 18380 | 221 |
| 664 | 20240626 | 100200 | 1414215380 | 18390 | 18390 | 18420 | 18390 | 1015 |
| 665 | 20240626 | 100100 | 1395549240 | 18380 | 18370 | 18380 | 18370 | 857 |
| 666 | 20240626 | 100000 | 1379801470 | 18370 | 18370 | 18380 | 18370 | 84 |
| 667 | 20240626 | 095900 | 1378257690 | 18380 | 18370 | 18380 | 18370 | 55 |
| 668 | 20240626 | 095800 | 1377247240 | 18380 | 18380 | 18390 | 18370 | 828 |
| 669 | 20240626 | 095700 | 1362036420 | 18380 | 18370 | 18380 | 18370 | 29 |
| 670 | 20240626 | 095600 | 1361503640 | 18380 | 18380 | 18390 | 18370 | 258 |
| 671 | 20240626 | 095500 | 1356762100 | 18400 | 18380 | 18410 | 18360 | 269 |
| 672 | 20240626 | 095400 | 1351819550 | 18380 | 18410 | 18410 | 18380 | 255 |
| 673 | 20240626 | 095300 | 1347132620 | 18380 | 18370 | 18380 | 18370 | 183 |
| 674 | 20240626 | 095200 | 1343769380 | 18370 | 18350 | 18410 | 18350 | 5081 |
| 675 | 20240626 | 095100 | 1250531880 | 18350 | 18380 | 18380 | 18350 | 1058 |
| 676 | 20240626 | 095000 | 1231102670 | 18380 | 18380 | 18380 | 18370 | 33 |
| 677 | 20240626 | 094900 | 1230496170 | 18370 | 18410 | 18410 | 18370 | 1007 |
| 678 | 20240626 | 094800 | 1211986100 | 18410 | 18390 | 18410 | 18390 | 13 |
| 679 | 20240626 | 094700 | 1211746990 | 18390 | 18390 | 18390 | 18390 | 84 |
| 680 | 20240626 | 094600 | 1210202230 | 18390 | 18390 | 18390 | 18390 | 375 |
| 681 | 20240626 | 094500 | 1203305980 | 18380 | 18400 | 18410 | 18380 | 704 |
| 682 | 20240626 | 094400 | 1190354070 | 18410 | 18410 | 18410 | 18400 | 222 |
| 683 | 20240626 | 094300 | 1186267090 | 18410 | 18420 | 18420 | 18410 | 212 |
| 684 | 20240626 | 094200 | 1182362550 | 18420 | 18410 | 18450 | 18410 | 65 |
| 685 | 20240626 | 094100 | 1181165360 | 18410 | 18410 | 18410 | 18410 | 101 |
| 686 | 20240626 | 094000 | 1179305950 | 18410 | 18370 | 18440 | 18370 | 27 |
| 687 | 20240626 | 093900 | 1178809040 | 18370 | 18460 | 18460 | 18370 | 542 |
| 688 | 20240626 | 093800 | 1168852120 | 18460 | 18460 | 18460 | 18400 | 3078 |
| 689 | 20240626 | 093700 | 1112088080 | 18450 | 18440 | 18450 | 18440 | 1009 |
| 690 | 20240626 | 093600 | 1093474730 | 18440 | 18430 | 18450 | 18430 | 872 |
| 691 | 20240626 | 093500 | 1077400190 | 18430 | 18430 | 18450 | 18430 | 998 |
| 692 | 20240626 | 093400 | 1058993570 | 18440 | 18430 | 18440 | 18430 | 334 |
| 693 | 20240626 | 093300 | 1052835950 | 18430 | 18370 | 18430 | 18370 | 986 |
| 694 | 20240626 | 093200 | 1034673800 | 18310 | 18320 | 18380 | 18310 | 3251 |
| 695 | 20240626 | 093100 | 975068550 | 18310 | 18320 | 18320 | 18310 | 854 |
| 696 | 20240626 | 093000 | 959431550 | 18310 | 18310 | 18320 | 18300 | 402 |
| 697 | 20240626 | 092900 | 952072540 | 18310 | 18320 | 18330 | 18310 | 932 |
| 698 | 20240626 | 092800 | 935006950 | 18320 | 18330 | 18330 | 18320 | 383 |
| 699 | 20240626 | 092700 | 927989830 | 18320 | 18310 | 18320 | 18310 | 622 |
| 700 | 20240626 | 092600 | 916600300 | 18320 | 18350 | 18350 | 18320 | 1745 |
| 701 | 20240626 | 092500 | 884614650 | 18350 | 18340 | 18350 | 18340 | 156 |
| 702 | 20240626 | 092400 | 881752510 | 18350 | 18340 | 18350 | 18340 | 243 |
| 703 | 20240626 | 092300 | 877295630 | 18360 | 18350 | 18360 | 18340 | 161 |
| 704 | 20240626 | 092200 | 874339950 | 18330 | 18320 | 18350 | 18320 | 259 |
| 705 | 20240626 | 092100 | 869591750 | 18320 | 18320 | 18320 | 18320 | 5 |
| 706 | 20240626 | 092000 | 869500150 | 18310 | 18300 | 18320 | 18300 | 2105 |
| 707 | 20240626 | 091900 | 830975620 | 18300 | 18300 | 18300 | 18280 | 3804 |
| 708 | 20240626 | 091800 | 761415330 | 18300 | 18340 | 18340 | 18300 | 4888 |
| 709 | 20240626 | 091700 | 671919860 | 18340 | 18380 | 18380 | 18340 | 2203 |
| 710 | 20240626 | 091600 | 631458440 | 18380 | 18450 | 18450 | 18380 | 3051 |
| 711 | 20240626 | 091500 | 575330340 | 18460 | 18530 | 18530 | 18430 | 4817 |
| 712 | 20240626 | 091400 | 486399820 | 18530 | 18530 | 18540 | 18510 | 1100 |
| 713 | 20240626 | 091300 | 466025990 | 18530 | 18530 | 18530 | 18520 | 331 |
| 714 | 20240626 | 091200 | 459894740 | 18530 | 18520 | 18530 | 18520 | 269 |
| 715 | 20240626 | 091100 | 454911770 | 18530 | 18530 | 18570 | 18530 | 401 |
| 716 | 20240626 | 091000 | 447468350 | 18530 | 18520 | 18580 | 18510 | 301 |
| 717 | 20240626 | 090900 | 441891620 | 18520 | 18550 | 18550 | 18510 | 501 |
| 718 | 20240626 | 090800 | 432606120 | 18510 | 18550 | 18550 | 18510 | 1809 |
| 719 | 20240626 | 090700 | 399087990 | 18540 | 18530 | 18550 | 18530 | 771 |
| 720 | 20240626 | 090600 | 384796490 | 18530 | 18560 | 18580 | 18530 | 677 |
| 721 | 20240626 | 090500 | 372237410 | 18560 | 18630 | 18640 | 18560 | 3400 |
| 722 | 20240626 | 090400 | 308921100 | 18640 | 18630 | 18650 | 18550 | 1870 |
| 723 | 20240626 | 090300 | 274083080 | 18630 | 18530 | 18630 | 18500 | 3121 |
| 724 | 20240626 | 090200 | 216216050 | 18530 | 18500 | 18540 | 18470 | 409 |
| 725 | 20240626 | 090100 | 208649710 | 18550 | 18490 | 18650 | 18490 | 3270 |
| 726 | 20240626 | 090000 | 148021890 | 18500 | 18430 | 18500 | 18430 | 8022 |