38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 3 | 20240805 | 205600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240805 | 205500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240805 | 205400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240805 | 205300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240805 | 205200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240805 | 205100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240805 | 205000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240805 | 204900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240805 | 204800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240805 | 204700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240805 | 204600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240805 | 204500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240805 | 204400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240805 | 204300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240805 | 204200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240805 | 204100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240805 | 204000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240805 | 203900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240805 | 203800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240805 | 203700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240805 | 203600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240805 | 203500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240805 | 203400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240805 | 203300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240805 | 203200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240805 | 203100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240805 | 203000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240805 | 202900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240805 | 202800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240805 | 202700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 33 | 20240805 | 202600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240805 | 202500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240805 | 202400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240805 | 202300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240805 | 202200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240805 | 202100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240805 | 202000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240805 | 201900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240805 | 201800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240805 | 201700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240805 | 201600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240805 | 201500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240805 | 201400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240805 | 201300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240805 | 201200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240805 | 201100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240805 | 201000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240805 | 200900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240805 | 200800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240805 | 200700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240805 | 200600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240805 | 200500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240805 | 200400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240805 | 200300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240805 | 200200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240805 | 200100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240805 | 200000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240805 | 195900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240805 | 195800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240805 | 195700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 63 | 20240805 | 195600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240805 | 195500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240805 | 195400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240805 | 195300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240805 | 195200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240805 | 195100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240805 | 195000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240805 | 194900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240805 | 194800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240805 | 194700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240805 | 194600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240805 | 194500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240805 | 194400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240805 | 194300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240805 | 194200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240805 | 194100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240805 | 194000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240805 | 193900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240805 | 193800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240805 | 193700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240805 | 193600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240805 | 193500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240805 | 193400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240805 | 193300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240805 | 193200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240805 | 193100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240805 | 193000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240805 | 192900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240805 | 192800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240805 | 192700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 93 | 20240805 | 192600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240805 | 192500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240805 | 192400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240805 | 192300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240805 | 192200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240805 | 192100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240805 | 192000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240805 | 191900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240805 | 191800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240805 | 191700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240805 | 191600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240805 | 191500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240805 | 191400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240805 | 191300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240805 | 191200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240805 | 191100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240805 | 191000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240805 | 190900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240805 | 190800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240805 | 190700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240805 | 190600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240805 | 190500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240805 | 190400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240805 | 190300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240805 | 190200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240805 | 190100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240805 | 190000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240805 | 185900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240805 | 185800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240805 | 185700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 123 | 20240805 | 185600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240805 | 185500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240805 | 185400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240805 | 185300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240805 | 185200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240805 | 185100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240805 | 185000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240805 | 184900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240805 | 184800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240805 | 184700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240805 | 184600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240805 | 184500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240805 | 184400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240805 | 184300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240805 | 184200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240805 | 184100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240805 | 184000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240805 | 183900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240805 | 183800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240805 | 183700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240805 | 183600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240805 | 183500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240805 | 183400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240805 | 183300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240805 | 183200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240805 | 183100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240805 | 183000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240805 | 182900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240805 | 182800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240805 | 182700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 153 | 20240805 | 182600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240805 | 182500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240805 | 182400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240805 | 182300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240805 | 182200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240805 | 182100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240805 | 182000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240805 | 181900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240805 | 181800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240805 | 181700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240805 | 181600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240805 | 181500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240805 | 181400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240805 | 181300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240805 | 181200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240805 | 181100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240805 | 181000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240805 | 180900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240805 | 180800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240805 | 180700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240805 | 180600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240805 | 180500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240805 | 180400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240805 | 180300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240805 | 180200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240805 | 180100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240805 | 180000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240805 | 175900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240805 | 175800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240805 | 175700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 183 | 20240805 | 175600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240805 | 175500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240805 | 175400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240805 | 175300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240805 | 175200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240805 | 175100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240805 | 175000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240805 | 174900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240805 | 174800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240805 | 174700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240805 | 174600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240805 | 174500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240805 | 174400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240805 | 174300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240805 | 174200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240805 | 174100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240805 | 174000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240805 | 173900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240805 | 173800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240805 | 173700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240805 | 173600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240805 | 173500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240805 | 173400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240805 | 173300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240805 | 173200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240805 | 173100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240805 | 173000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240805 | 172900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240805 | 172800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240805 | 172700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 213 | 20240805 | 172600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240805 | 172500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240805 | 172400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240805 | 172300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240805 | 172200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240805 | 172100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240805 | 172000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240805 | 171900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240805 | 171800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240805 | 171700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240805 | 171600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240805 | 171500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240805 | 171400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240805 | 171300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240805 | 171200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240805 | 171100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240805 | 171000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240805 | 170900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240805 | 170800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240805 | 170700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240805 | 170600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240805 | 170500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240805 | 170400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240805 | 170300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240805 | 170200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240805 | 170100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240805 | 170000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240805 | 165900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240805 | 165800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240805 | 165700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 243 | 20240805 | 165600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240805 | 165500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240805 | 165400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240805 | 165300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240805 | 165200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240805 | 165100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240805 | 165000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240805 | 164900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240805 | 164800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240805 | 164700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240805 | 164600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240805 | 164500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240805 | 164400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240805 | 164300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240805 | 164200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240805 | 164100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240805 | 164000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240805 | 163900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240805 | 163800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240805 | 163700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240805 | 163600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240805 | 163500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240805 | 163400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240805 | 163300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240805 | 163200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240805 | 163100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240805 | 163000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240805 | 162900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240805 | 162800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240805 | 162700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 273 | 20240805 | 162600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240805 | 162500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240805 | 162400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240805 | 162300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240805 | 162200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240805 | 162100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240805 | 162000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240805 | 161900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240805 | 161800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240805 | 161700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240805 | 161600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240805 | 161500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240805 | 161400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240805 | 161300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240805 | 161200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240805 | 161100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240805 | 161000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240805 | 160900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240805 | 160800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240805 | 160700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240805 | 160600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240805 | 160500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240805 | 160400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240805 | 160300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240805 | 160200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240805 | 160100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240805 | 160000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240805 | 155900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240805 | 155800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240805 | 155700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 303 | 20240805 | 155600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240805 | 155500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240805 | 155400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240805 | 155300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240805 | 155200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240805 | 155100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240805 | 155000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240805 | 154900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240805 | 154800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240805 | 154700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240805 | 154600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240805 | 154500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240805 | 154400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240805 | 154300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240805 | 154200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240805 | 154100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240805 | 154000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240805 | 153900 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240805 | 153800 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20240805 | 153700 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240805 | 153600 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240805 | 153500 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240805 | 153400 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240805 | 153300 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240805 | 153200 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240805 | 153100 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240805 | 153000 | 9146723750 | 13500 | 13500 | 13500 | 13500 | 18847 |
| 330 | 20240805 | 152900 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 331 | 20240805 | 152800 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 332 | 20240805 | 152700 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 333 | 20240805 | 152600 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 334 | 20240805 | 152500 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 335 | 20240805 | 152400 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 336 | 20240805 | 152300 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 337 | 20240805 | 152200 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 338 | 20240805 | 152100 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 339 | 20240805 | 152000 | 8892289250 | 13630 | 13630 | 13630 | 13630 | 0 |
| 340 | 20240805 | 151900 | 8892289250 | 13630 | 13670 | 13680 | 13620 | 4068 |
| 341 | 20240805 | 151800 | 8836731790 | 13670 | 13680 | 13680 | 13630 | 4221 |
| 342 | 20240805 | 151700 | 8779117150 | 13660 | 13640 | 13700 | 13640 | 4784 |
| 343 | 20240805 | 151600 | 8713694260 | 13690 | 13600 | 13700 | 13600 | 2646 |
| 344 | 20240805 | 151500 | 8677529370 | 13600 | 13460 | 13600 | 13450 | 6170 |
| 345 | 20240805 | 151400 | 8593845410 | 13560 | 13550 | 13570 | 13430 | 7376 |
| 346 | 20240805 | 151300 | 8494175920 | 13550 | 13520 | 13550 | 13510 | 1914 |
| 347 | 20240805 | 151200 | 8468262800 | 13540 | 13520 | 13600 | 13510 | 1378 |
| 348 | 20240805 | 151100 | 8449622250 | 13520 | 13560 | 13570 | 13510 | 5734 |
| 349 | 20240805 | 151000 | 8372019900 | 13550 | 13560 | 13570 | 13550 | 1726 |
| 350 | 20240805 | 150900 | 8348613930 | 13560 | 13600 | 13750 | 13560 | 3578 |
| 351 | 20240805 | 150800 | 8300023260 | 13590 | 13610 | 13790 | 13580 | 2148 |
| 352 | 20240805 | 150700 | 8270701580 | 13610 | 13610 | 13660 | 13570 | 1947 |
| 353 | 20240805 | 150600 | 8244221510 | 13600 | 13710 | 13710 | 13600 | 4803 |
| 354 | 20240805 | 150500 | 8178679190 | 13720 | 13700 | 13790 | 13700 | 2468 |
| 355 | 20240805 | 150400 | 8144821380 | 13700 | 13820 | 13850 | 13700 | 4527 |
| 356 | 20240805 | 150300 | 8082553990 | 13770 | 13830 | 13850 | 13770 | 1677 |
| 357 | 20240805 | 150200 | 8059407900 | 13830 | 13810 | 13850 | 13720 | 3271 |
| 358 | 20240805 | 150100 | 8014182590 | 13810 | 13730 | 13810 | 13660 | 3396 |
| 359 | 20240805 | 150000 | 7967534690 | 13730 | 13760 | 13840 | 13600 | 7951 |
| 360 | 20240805 | 145900 | 7858843410 | 13810 | 13750 | 13820 | 13660 | 5083 |
| 361 | 20240805 | 145800 | 7788924240 | 13770 | 13420 | 13770 | 13420 | 6097 |
| 362 | 20240805 | 145700 | 7706131260 | 13430 | 13350 | 13430 | 13300 | 6170 |
| 363 | 20240805 | 145600 | 7623626280 | 13340 | 13290 | 13390 | 13280 | 6425 |
| 364 | 20240805 | 145500 | 7538007300 | 13290 | 13420 | 13420 | 13290 | 2805 |
| 365 | 20240805 | 145400 | 7500571810 | 13400 | 13400 | 13400 | 13290 | 4449 |
| 366 | 20240805 | 145300 | 7441044720 | 13400 | 13340 | 13400 | 13300 | 3404 |
| 367 | 20240805 | 145200 | 7395695390 | 13340 | 13430 | 13430 | 13280 | 2276 |
| 368 | 20240805 | 145100 | 7365274490 | 13430 | 13550 | 13550 | 13430 | 3424 |
| 369 | 20240805 | 145000 | 7319064810 | 13500 | 13660 | 13660 | 13500 | 4440 |
| 370 | 20240805 | 144900 | 7258814050 | 13660 | 13730 | 13740 | 13550 | 3024 |
| 371 | 20240805 | 144800 | 7217590630 | 13740 | 13800 | 13810 | 13730 | 1369 |
| 372 | 20240805 | 144700 | 7198744530 | 13780 | 13900 | 13900 | 13590 | 2598 |
| 373 | 20240805 | 144600 | 7162970000 | 13910 | 13960 | 13990 | 13880 | 5011 |
| 374 | 20240805 | 144500 | 7093256080 | 13990 | 13860 | 13990 | 13860 | 3546 |
| 375 | 20240805 | 144400 | 7043974240 | 13860 | 13610 | 13870 | 13610 | 3345 |
| 376 | 20240805 | 144300 | 6997849590 | 13610 | 13610 | 13660 | 13600 | 4681 |
| 377 | 20240805 | 144200 | 6934147530 | 13620 | 13630 | 13640 | 13620 | 2403 |
| 378 | 20240805 | 144100 | 6901406320 | 13640 | 13660 | 13680 | 13620 | 2943 |
| 379 | 20240805 | 144000 | 6861261610 | 13650 | 13710 | 13720 | 13640 | 2842 |
| 380 | 20240805 | 143900 | 6822340420 | 13710 | 13900 | 13900 | 13610 | 2704 |
| 381 | 20240805 | 143800 | 6785076680 | 13900 | 13920 | 13920 | 13900 | 2265 |
| 382 | 20240805 | 143700 | 6753574990 | 13930 | 13960 | 13990 | 13930 | 5136 |
| 383 | 20240805 | 143600 | 6681868570 | 13960 | 13980 | 14000 | 13950 | 6359 |
| 384 | 20240805 | 143500 | 6593093320 | 13980 | 14020 | 14030 | 13970 | 2719 |
| 385 | 20240805 | 143400 | 6555049300 | 14000 | 14080 | 14080 | 13990 | 1470 |
| 386 | 20240805 | 143300 | 6534463580 | 14000 | 14030 | 14100 | 13990 | 6256 |
| 387 | 20240805 | 143200 | 6446859130 | 14000 | 14040 | 14130 | 14000 | 7902 |
| 388 | 20240805 | 143100 | 6335860420 | 14040 | 14080 | 14090 | 14020 | 2794 |
| 389 | 20240805 | 143000 | 6296608760 | 14090 | 14130 | 14130 | 14090 | 723 |
| 390 | 20240805 | 142900 | 6286407970 | 14130 | 14140 | 14150 | 14100 | 1575 |
| 391 | 20240805 | 142800 | 6264140740 | 14110 | 14180 | 14180 | 14050 | 3366 |
| 392 | 20240805 | 142700 | 6216591680 | 14190 | 14220 | 14220 | 14190 | 1598 |
| 393 | 20240805 | 142600 | 6193886800 | 14220 | 14290 | 14290 | 14220 | 6131 |
| 394 | 20240805 | 142500 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 395 | 20240805 | 142400 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 396 | 20240805 | 142300 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 397 | 20240805 | 142200 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 398 | 20240805 | 142100 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 399 | 20240805 | 142000 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 400 | 20240805 | 141900 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 401 | 20240805 | 141800 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 402 | 20240805 | 141700 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 403 | 20240805 | 141600 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 404 | 20240805 | 141500 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 405 | 20240805 | 141400 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 406 | 20240805 | 141300 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 407 | 20240805 | 141200 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 408 | 20240805 | 141100 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 409 | 20240805 | 141000 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 410 | 20240805 | 140900 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 411 | 20240805 | 140800 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 412 | 20240805 | 140700 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 413 | 20240805 | 140600 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 414 | 20240805 | 140500 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 415 | 20240805 | 140400 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 416 | 20240805 | 140300 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 417 | 20240805 | 140200 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 418 | 20240805 | 140100 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 419 | 20240805 | 140000 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 420 | 20240805 | 135900 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 421 | 20240805 | 135800 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 422 | 20240805 | 135700 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 423 | 20240805 | 135600 | 6106360830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 424 | 20240805 | 135500 | 6106360830 | 14310 | 14330 | 14370 | 14310 | 1601 |
| 425 | 20240805 | 135400 | 6083423050 | 14330 | 14330 | 14370 | 14330 | 547 |
| 426 | 20240805 | 135300 | 6075574010 | 14360 | 14360 | 14370 | 14360 | 634 |
| 427 | 20240805 | 135200 | 6066464880 | 14330 | 14320 | 14360 | 14320 | 504 |
| 428 | 20240805 | 135100 | 6059230290 | 14320 | 14340 | 14360 | 14320 | 780 |
| 429 | 20240805 | 135000 | 6048038130 | 14330 | 14330 | 14340 | 14320 | 2897 |
| 430 | 20240805 | 134900 | 6006510790 | 14330 | 14330 | 14340 | 14330 | 2561 |
| 431 | 20240805 | 134800 | 5969805630 | 14340 | 14340 | 14360 | 14320 | 914 |
| 432 | 20240805 | 134700 | 5956696510 | 14350 | 14390 | 14390 | 14340 | 1148 |
| 433 | 20240805 | 134600 | 5940209600 | 14390 | 14390 | 14500 | 14350 | 2771 |
| 434 | 20240805 | 134500 | 5900298990 | 14350 | 14360 | 14400 | 14350 | 1116 |
| 435 | 20240805 | 134400 | 5884270250 | 14350 | 14390 | 14400 | 14350 | 696 |
| 436 | 20240805 | 134300 | 5874253380 | 14390 | 14360 | 14400 | 14350 | 2977 |
| 437 | 20240805 | 134200 | 5831489590 | 14360 | 14360 | 14370 | 14350 | 384 |
| 438 | 20240805 | 134100 | 5825975370 | 14370 | 14390 | 14390 | 14350 | 515 |
| 439 | 20240805 | 134000 | 5818571270 | 14390 | 14420 | 14420 | 14350 | 1884 |
| 440 | 20240805 | 133900 | 5791500730 | 14420 | 14490 | 14490 | 14360 | 3266 |
| 441 | 20240805 | 133800 | 5744542250 | 14400 | 14420 | 14510 | 14400 | 8733 |
| 442 | 20240805 | 133700 | 5618646020 | 14420 | 14510 | 14510 | 14420 | 506 |
| 443 | 20240805 | 133600 | 5611319310 | 14440 | 14490 | 14530 | 14430 | 717 |
| 444 | 20240805 | 133500 | 5600915490 | 14490 | 14420 | 14500 | 14420 | 258 |
| 445 | 20240805 | 133400 | 5597177230 | 14500 | 14500 | 14510 | 14420 | 5195 |
| 446 | 20240805 | 133300 | 5522052840 | 14510 | 14510 | 14510 | 14450 | 1040 |
| 447 | 20240805 | 133200 | 5506972120 | 14520 | 14520 | 14530 | 14520 | 441 |
| 448 | 20240805 | 133100 | 5500568310 | 14520 | 14500 | 14530 | 14450 | 963 |
| 449 | 20240805 | 133000 | 5486592570 | 14470 | 14510 | 14520 | 14470 | 679 |
| 450 | 20240805 | 132900 | 5476743720 | 14500 | 14520 | 14520 | 14500 | 437 |
| 451 | 20240805 | 132800 | 5470400470 | 14520 | 14500 | 14520 | 14500 | 1569 |
| 452 | 20240805 | 132700 | 5447631130 | 14500 | 14490 | 14500 | 14470 | 1099 |
| 453 | 20240805 | 132600 | 5431700930 | 14500 | 14490 | 14500 | 14470 | 1063 |
| 454 | 20240805 | 132500 | 5416301880 | 14490 | 14440 | 14490 | 14440 | 689 |
| 455 | 20240805 | 132400 | 5406343940 | 14440 | 14470 | 14500 | 14440 | 3319 |
| 456 | 20240805 | 132300 | 5358377540 | 14450 | 14510 | 14510 | 14450 | 2676 |
| 457 | 20240805 | 132200 | 5319649710 | 14510 | 14520 | 14530 | 14510 | 370 |
| 458 | 20240805 | 132100 | 5314279040 | 14510 | 14530 | 14530 | 14510 | 1051 |
| 459 | 20240805 | 132000 | 5299027600 | 14530 | 14540 | 14550 | 14530 | 489 |
| 460 | 20240805 | 131900 | 5291918830 | 14540 | 14550 | 14550 | 14530 | 633 |
| 461 | 20240805 | 131800 | 5282714290 | 14550 | 14550 | 14560 | 14530 | 1910 |
| 462 | 20240805 | 131700 | 5254928910 | 14550 | 14550 | 14550 | 14530 | 195 |
| 463 | 20240805 | 131600 | 5252092240 | 14560 | 14560 | 14560 | 14520 | 351 |
| 464 | 20240805 | 131500 | 5246989290 | 14520 | 14560 | 14570 | 14520 | 1488 |
| 465 | 20240805 | 131400 | 5225343870 | 14560 | 14520 | 14560 | 14500 | 353 |
| 466 | 20240805 | 131300 | 5220211610 | 14570 | 14500 | 14570 | 14490 | 3685 |
| 467 | 20240805 | 131200 | 5166650840 | 14500 | 14530 | 14530 | 14500 | 335 |
| 468 | 20240805 | 131100 | 5161790770 | 14530 | 14550 | 14550 | 14400 | 2771 |
| 469 | 20240805 | 131000 | 5121685220 | 14560 | 14580 | 14580 | 14490 | 1594 |
| 470 | 20240805 | 130900 | 5098510960 | 14580 | 14570 | 14590 | 14570 | 583 |
| 471 | 20240805 | 130800 | 5090010210 | 14560 | 14510 | 14570 | 14490 | 950 |
| 472 | 20240805 | 130700 | 5076223450 | 14510 | 14570 | 14570 | 14500 | 1040 |
| 473 | 20240805 | 130600 | 5061122580 | 14570 | 14560 | 14630 | 14550 | 4480 |
| 474 | 20240805 | 130500 | 4995848060 | 14560 | 14550 | 14560 | 14500 | 7007 |
| 475 | 20240805 | 130400 | 4894142080 | 14570 | 14570 | 14580 | 14560 | 1552 |
| 476 | 20240805 | 130300 | 4871536600 | 14570 | 14600 | 14600 | 14570 | 1318 |
| 477 | 20240805 | 130200 | 4852322570 | 14600 | 14600 | 14630 | 14580 | 772 |
| 478 | 20240805 | 130100 | 4841047970 | 14610 | 14600 | 14610 | 14600 | 267 |
| 479 | 20240805 | 130000 | 4837149270 | 14600 | 14550 | 14600 | 14550 | 321 |
| 480 | 20240805 | 125900 | 4832473670 | 14540 | 14590 | 14630 | 14540 | 6261 |
| 481 | 20240805 | 125800 | 4741263470 | 14600 | 14610 | 14610 | 14600 | 1400 |
| 482 | 20240805 | 125700 | 4720820990 | 14610 | 14680 | 14700 | 14600 | 1681 |
| 483 | 20240805 | 125600 | 4696230850 | 14680 | 14680 | 14680 | 14680 | 2 |
| 484 | 20240805 | 125500 | 4696201490 | 14680 | 14620 | 14680 | 14620 | 199 |
| 485 | 20240805 | 125400 | 4693286170 | 14620 | 14630 | 14700 | 14600 | 6055 |
| 486 | 20240805 | 125300 | 4604815390 | 14650 | 14650 | 14650 | 14650 | 300 |
| 487 | 20240805 | 125200 | 4600420390 | 14670 | 14650 | 14670 | 14620 | 2763 |
| 488 | 20240805 | 125100 | 4559978190 | 14660 | 14670 | 14690 | 14650 | 1066 |
| 489 | 20240805 | 125000 | 4544349200 | 14680 | 14690 | 14690 | 14660 | 162 |
| 490 | 20240805 | 124900 | 4541972610 | 14660 | 14670 | 14670 | 14660 | 1823 |
| 491 | 20240805 | 124800 | 4515229380 | 14670 | 14660 | 14670 | 14660 | 62 |
| 492 | 20240805 | 124700 | 4514319920 | 14660 | 14720 | 14720 | 14650 | 313 |
| 493 | 20240805 | 124600 | 4509720310 | 14720 | 14650 | 14720 | 14650 | 692 |
| 494 | 20240805 | 124500 | 4499580340 | 14650 | 14660 | 14660 | 14650 | 250 |
| 495 | 20240805 | 124400 | 4495917620 | 14650 | 14690 | 14720 | 14650 | 705 |
| 496 | 20240805 | 124300 | 4485550980 | 14680 | 14690 | 14690 | 14670 | 545 |
| 497 | 20240805 | 124200 | 4477546380 | 14680 | 14690 | 14700 | 14680 | 3274 |
| 498 | 20240805 | 124100 | 4429438250 | 14680 | 14660 | 14690 | 14650 | 788 |
| 499 | 20240805 | 124000 | 4417886390 | 14670 | 14680 | 14680 | 14670 | 143 |
| 500 | 20240805 | 123900 | 4415788560 | 14690 | 14680 | 14690 | 14680 | 739 |
| 501 | 20240805 | 123800 | 4404932700 | 14680 | 14690 | 14690 | 14670 | 495 |
| 502 | 20240805 | 123700 | 4397664250 | 14690 | 14690 | 14690 | 14690 | 379 |
| 503 | 20240805 | 123600 | 4392096740 | 14690 | 14690 | 14690 | 14680 | 389 |
| 504 | 20240805 | 123500 | 4386383150 | 14690 | 14690 | 14690 | 14680 | 496 |
| 505 | 20240805 | 123400 | 4379099940 | 14690 | 14710 | 14710 | 14690 | 992 |
| 506 | 20240805 | 123300 | 4364517970 | 14700 | 14700 | 14710 | 14700 | 150 |
| 507 | 20240805 | 123200 | 4362312930 | 14700 | 14700 | 14750 | 14700 | 573 |
| 508 | 20240805 | 123100 | 4353875130 | 14700 | 14700 | 14700 | 14700 | 412 |
| 509 | 20240805 | 123000 | 4347818730 | 14690 | 14700 | 14700 | 14690 | 855 |
| 510 | 20240805 | 122900 | 4335258180 | 14700 | 14720 | 14720 | 14700 | 2255 |
| 511 | 20240805 | 122800 | 4302101310 | 14710 | 14720 | 14720 | 14710 | 1013 |
| 512 | 20240805 | 122700 | 4287190150 | 14720 | 14720 | 14720 | 14720 | 1111 |
| 513 | 20240805 | 122600 | 4270836230 | 14710 | 14720 | 14720 | 14710 | 411 |
| 514 | 20240805 | 122500 | 4264788640 | 14720 | 14760 | 14760 | 14720 | 439 |
| 515 | 20240805 | 122400 | 4258310000 | 14760 | 14760 | 14760 | 14760 | 95 |
| 516 | 20240805 | 122300 | 4256907800 | 14760 | 14760 | 14760 | 14760 | 121 |
| 517 | 20240805 | 122200 | 4255121840 | 14770 | 14770 | 14770 | 14770 | 16 |
| 518 | 20240805 | 122100 | 4254885520 | 14770 | 14710 | 14770 | 14710 | 859 |
| 519 | 20240805 | 122000 | 4242220460 | 14710 | 14700 | 14720 | 14690 | 3150 |
| 520 | 20240805 | 121900 | 4195906580 | 14700 | 14720 | 14720 | 14700 | 267 |
| 521 | 20240805 | 121800 | 4191980260 | 14720 | 14720 | 14720 | 14720 | 318 |
| 522 | 20240805 | 121700 | 4187299300 | 14760 | 14710 | 14760 | 14700 | 1737 |
| 523 | 20240805 | 121600 | 4161757340 | 14710 | 14710 | 14710 | 14710 | 1 |
| 524 | 20240805 | 121500 | 4161742630 | 14700 | 14750 | 14760 | 14700 | 1258 |
| 525 | 20240805 | 121400 | 4143240890 | 14760 | 14750 | 14770 | 14750 | 128 |
| 526 | 20240805 | 121300 | 4141352800 | 14750 | 14750 | 14750 | 14750 | 523 |
| 527 | 20240805 | 121200 | 4133638550 | 14740 | 14690 | 14740 | 14690 | 190 |
| 528 | 20240805 | 121100 | 4130838000 | 14700 | 14730 | 14740 | 14690 | 6580 |
| 529 | 20240805 | 121000 | 4034048900 | 14740 | 14730 | 14740 | 14730 | 552 |
| 530 | 20240805 | 120900 | 4025914840 | 14730 | 14740 | 14740 | 14730 | 110 |
| 531 | 20240805 | 120800 | 4024294000 | 14730 | 14750 | 14750 | 14730 | 1512 |
| 532 | 20240805 | 120700 | 4002010430 | 14740 | 14800 | 14800 | 14740 | 2260 |
| 533 | 20240805 | 120600 | 3968674190 | 14800 | 14770 | 14800 | 14770 | 281 |
| 534 | 20240805 | 120500 | 3964520760 | 14800 | 14820 | 14820 | 14800 | 631 |
| 535 | 20240805 | 120400 | 3955171940 | 14800 | 14760 | 14800 | 14760 | 334 |
| 536 | 20240805 | 120300 | 3950228810 | 14800 | 14820 | 14820 | 14800 | 382 |
| 537 | 20240805 | 120200 | 3944568210 | 14820 | 14840 | 14840 | 14820 | 100 |
| 538 | 20240805 | 120100 | 3943085810 | 14840 | 14830 | 14840 | 14740 | 4187 |
| 539 | 20240805 | 120000 | 3881011130 | 14830 | 14780 | 14830 | 14740 | 828 |
| 540 | 20240805 | 115900 | 3868762180 | 14780 | 14790 | 14790 | 14780 | 1522 |
| 541 | 20240805 | 115800 | 3846252960 | 14780 | 14780 | 14790 | 14780 | 106 |
| 542 | 20240805 | 115700 | 3844686270 | 14740 | 14810 | 14840 | 14740 | 5727 |
| 543 | 20240805 | 115600 | 3760112620 | 14850 | 14820 | 14850 | 14820 | 761 |
| 544 | 20240805 | 115500 | 3748827550 | 14820 | 14820 | 14860 | 14820 | 426 |
| 545 | 20240805 | 115400 | 3742513550 | 14820 | 14820 | 14820 | 14820 | 353 |
| 546 | 20240805 | 115300 | 3737282090 | 14810 | 14810 | 14810 | 14810 | 3 |
| 547 | 20240805 | 115200 | 3737237660 | 14810 | 14800 | 14810 | 14800 | 2685 |
| 548 | 20240805 | 115100 | 3697495630 | 14810 | 14870 | 14870 | 14800 | 291 |
| 549 | 20240805 | 115000 | 3693188100 | 14870 | 14800 | 14870 | 14800 | 81 |
| 550 | 20240805 | 114900 | 3691986230 | 14800 | 14810 | 14850 | 14800 | 1465 |
| 551 | 20240805 | 114800 | 3670287910 | 14830 | 14830 | 14830 | 14810 | 99 |
| 552 | 20240805 | 114700 | 3668821220 | 14830 | 14850 | 14850 | 14830 | 401 |
| 553 | 20240805 | 114600 | 3662868390 | 14850 | 14780 | 14850 | 14780 | 586 |
| 554 | 20240805 | 114500 | 3654194700 | 14780 | 14780 | 14780 | 14780 | 701 |
| 555 | 20240805 | 114400 | 3643833920 | 14780 | 14780 | 14780 | 14780 | 241 |
| 556 | 20240805 | 114300 | 3640271940 | 14780 | 14810 | 14810 | 14780 | 813 |
| 557 | 20240805 | 114200 | 3628251420 | 14800 | 14800 | 14800 | 14800 | 125 |
| 558 | 20240805 | 114100 | 3626401420 | 14800 | 14810 | 14810 | 14800 | 938 |
| 559 | 20240805 | 114000 | 3612518460 | 14800 | 14820 | 14820 | 14800 | 542 |
| 560 | 20240805 | 113900 | 3604491800 | 14830 | 14880 | 14880 | 14820 | 732 |
| 561 | 20240805 | 113800 | 3593634460 | 14880 | 14880 | 14880 | 14880 | 13 |
| 562 | 20240805 | 113700 | 3593441020 | 14880 | 14880 | 14880 | 14880 | 510 |
| 563 | 20240805 | 113600 | 3585852220 | 14880 | 14830 | 14880 | 14830 | 619 |
| 564 | 20240805 | 113500 | 3576651040 | 14840 | 14840 | 14840 | 14840 | 15 |
| 565 | 20240805 | 113400 | 3576428440 | 14880 | 14880 | 14880 | 14880 | 175 |
| 566 | 20240805 | 113300 | 3573824440 | 14880 | 14880 | 14880 | 14880 | 901 |
| 567 | 20240805 | 113200 | 3560417560 | 14880 | 14880 | 14880 | 14880 | 101 |
| 568 | 20240805 | 113100 | 3558914680 | 14880 | 14900 | 14900 | 14880 | 599 |
| 569 | 20240805 | 113000 | 3549989680 | 14900 | 14900 | 14900 | 14900 | 165 |
| 570 | 20240805 | 112900 | 3547531180 | 14900 | 14900 | 14900 | 14880 | 1678 |
| 571 | 20240805 | 112800 | 3522532660 | 14900 | 14910 | 14920 | 14900 | 477 |
| 572 | 20240805 | 112700 | 3515421940 | 14900 | 14900 | 14910 | 14890 | 266 |
| 573 | 20240805 | 112600 | 3511458550 | 14890 | 14890 | 14900 | 14890 | 57 |
| 574 | 20240805 | 112500 | 3510609800 | 14890 | 14820 | 14890 | 14810 | 646 |
| 575 | 20240805 | 112400 | 3501035820 | 14890 | 14820 | 14890 | 14810 | 660 |
| 576 | 20240805 | 112300 | 3491243430 | 14810 | 14840 | 14880 | 14810 | 1414 |
| 577 | 20240805 | 112200 | 3470242470 | 14840 | 14800 | 14840 | 14800 | 1043 |
| 578 | 20240805 | 112100 | 3454795790 | 14810 | 14780 | 14820 | 14780 | 2916 |
| 579 | 20240805 | 112000 | 3411638380 | 14780 | 14760 | 14790 | 14760 | 442 |
| 580 | 20240805 | 111900 | 3405109960 | 14760 | 14760 | 14760 | 14760 | 781 |
| 581 | 20240805 | 111800 | 3393582400 | 14760 | 14750 | 14760 | 14730 | 776 |
| 582 | 20240805 | 111700 | 3382132190 | 14800 | 14800 | 14800 | 14750 | 2253 |
| 583 | 20240805 | 111600 | 3348849400 | 14800 | 14830 | 14830 | 14800 | 757 |
| 584 | 20240805 | 111500 | 3337638130 | 14800 | 14840 | 14840 | 14800 | 1181 |
| 585 | 20240805 | 111400 | 3320154500 | 14840 | 14840 | 14850 | 14810 | 432 |
| 586 | 20240805 | 111300 | 3313744460 | 14840 | 14840 | 14840 | 14800 | 3614 |
| 587 | 20240805 | 111200 | 3260233610 | 14840 | 14850 | 14850 | 14840 | 75 |
| 588 | 20240805 | 111100 | 3259120440 | 14850 | 14860 | 14860 | 14850 | 430 |
| 589 | 20240805 | 111000 | 3252732940 | 14850 | 14840 | 14850 | 14800 | 1249 |
| 590 | 20240805 | 110900 | 3234193640 | 14800 | 14850 | 14850 | 14800 | 668 |
| 591 | 20240805 | 110800 | 3224304440 | 14810 | 14870 | 14870 | 14810 | 1705 |
| 592 | 20240805 | 110700 | 3199030640 | 14870 | 14900 | 14900 | 14850 | 1588 |
| 593 | 20240805 | 110600 | 3175424900 | 14890 | 14910 | 14920 | 14890 | 1112 |
| 594 | 20240805 | 110500 | 3158854760 | 14910 | 14930 | 14930 | 14910 | 388 |
| 595 | 20240805 | 110400 | 3153066820 | 14940 | 14950 | 14980 | 14940 | 98 |
| 596 | 20240805 | 110300 | 3151602200 | 14950 | 14970 | 14970 | 14950 | 1329 |
| 597 | 20240805 | 110200 | 3131720710 | 14970 | 14980 | 14980 | 14970 | 530 |
| 598 | 20240805 | 110100 | 3123783950 | 14980 | 15020 | 15020 | 14980 | 837 |
| 599 | 20240805 | 110000 | 3111245550 | 15020 | 15030 | 15030 | 14980 | 718 |
| 600 | 20240805 | 105900 | 3100466630 | 15030 | 14980 | 15030 | 14970 | 140 |
| 601 | 20240805 | 105800 | 3098367000 | 14970 | 14990 | 14990 | 14970 | 290 |
| 602 | 20240805 | 105700 | 3094024790 | 14980 | 14980 | 14980 | 14980 | 97 |
| 603 | 20240805 | 105600 | 3092571730 | 14960 | 14960 | 15030 | 14960 | 1404 |
| 604 | 20240805 | 105500 | 3071540590 | 14880 | 14920 | 14970 | 14880 | 3466 |
| 605 | 20240805 | 105400 | 3019858570 | 14910 | 14950 | 14970 | 14910 | 1513 |
| 606 | 20240805 | 105300 | 2997265770 | 14950 | 14970 | 14970 | 14950 | 387 |
| 607 | 20240805 | 105200 | 2991477770 | 14970 | 14990 | 14990 | 14970 | 1178 |
| 608 | 20240805 | 105100 | 2973832560 | 15020 | 15010 | 15020 | 15000 | 741 |
| 609 | 20240805 | 105000 | 2962716090 | 15020 | 15020 | 15030 | 15020 | 149 |
| 610 | 20240805 | 104900 | 2960477490 | 15020 | 15010 | 15020 | 15010 | 216 |
| 611 | 20240805 | 104800 | 2957234930 | 15010 | 15020 | 15020 | 15010 | 313 |
| 612 | 20240805 | 104700 | 2952536520 | 14990 | 15000 | 15000 | 14990 | 240 |
| 613 | 20240805 | 104600 | 2948938870 | 14990 | 15000 | 15000 | 14990 | 228 |
| 614 | 20240805 | 104500 | 2945519360 | 15020 | 15030 | 15030 | 15020 | 201 |
| 615 | 20240805 | 104400 | 2942498380 | 15000 | 15020 | 15030 | 15000 | 929 |
| 616 | 20240805 | 104300 | 2928558420 | 15020 | 15030 | 15060 | 15020 | 304 |
| 617 | 20240805 | 104200 | 2923990370 | 15040 | 15050 | 15050 | 15040 | 410 |
| 618 | 20240805 | 104100 | 2917822870 | 15050 | 15030 | 15050 | 15030 | 164 |
| 619 | 20240805 | 104000 | 2915356470 | 15020 | 15000 | 15060 | 14990 | 1324 |
| 620 | 20240805 | 103900 | 2895470090 | 15000 | 14980 | 15000 | 14970 | 325 |
| 621 | 20240805 | 103800 | 2890599070 | 14970 | 14980 | 14990 | 14970 | 1196 |
| 622 | 20240805 | 103700 | 2872682660 | 14970 | 14970 | 14990 | 14970 | 882 |
| 623 | 20240805 | 103600 | 2859471610 | 14970 | 14930 | 14970 | 14930 | 1639 |
| 624 | 20240805 | 103500 | 2834960290 | 14930 | 14920 | 14940 | 14920 | 571 |
| 625 | 20240805 | 103400 | 2826434970 | 14910 | 14900 | 14920 | 14900 | 1269 |
| 626 | 20240805 | 103300 | 2807509500 | 14900 | 14910 | 14920 | 14890 | 4106 |
| 627 | 20240805 | 103200 | 2746324060 | 14910 | 14940 | 14940 | 14890 | 2031 |
| 628 | 20240805 | 103100 | 2716053360 | 14950 | 14900 | 14950 | 14890 | 1693 |
| 629 | 20240805 | 103000 | 2690812180 | 14910 | 14950 | 14950 | 14900 | 4690 |
| 630 | 20240805 | 102900 | 2620861000 | 14950 | 14970 | 14970 | 14930 | 370 |
| 631 | 20240805 | 102800 | 2615330780 | 14960 | 14970 | 14980 | 14940 | 1379 |
| 632 | 20240805 | 102700 | 2594708050 | 14970 | 14950 | 14970 | 14940 | 518 |
| 633 | 20240805 | 102600 | 2586966000 | 14980 | 14990 | 14990 | 14980 | 105 |
| 634 | 20240805 | 102500 | 2585392550 | 14990 | 14990 | 15000 | 14950 | 573 |
| 635 | 20240805 | 102400 | 2576813610 | 14990 | 15000 | 15000 | 14950 | 1092 |
| 636 | 20240805 | 102300 | 2560478990 | 14970 | 15010 | 15010 | 14970 | 486 |
| 637 | 20240805 | 102200 | 2553192670 | 15070 | 15060 | 15070 | 15060 | 430 |
| 638 | 20240805 | 102100 | 2546716740 | 15060 | 15060 | 15070 | 15060 | 1453 |
| 639 | 20240805 | 102000 | 2524833630 | 15060 | 15000 | 15060 | 15000 | 876 |
| 640 | 20240805 | 101900 | 2511674230 | 15050 | 15060 | 15060 | 15000 | 570 |
| 641 | 20240805 | 101800 | 2503108920 | 15010 | 14960 | 15070 | 14960 | 4253 |
| 642 | 20240805 | 101700 | 2439343910 | 14960 | 15010 | 15010 | 14960 | 15506 |
| 643 | 20240805 | 101600 | 2206804260 | 15010 | 15060 | 15070 | 15010 | 1464 |
| 644 | 20240805 | 101500 | 2184819990 | 15060 | 15070 | 15070 | 15050 | 622 |
| 645 | 20240805 | 101400 | 2175453010 | 15070 | 15080 | 15080 | 15070 | 617 |
| 646 | 20240805 | 101300 | 2166148990 | 15080 | 15080 | 15080 | 15070 | 528 |
| 647 | 20240805 | 101200 | 2158187310 | 15080 | 15020 | 15090 | 15020 | 554 |
| 648 | 20240805 | 101100 | 2149837980 | 15020 | 15030 | 15030 | 15020 | 1257 |
| 649 | 20240805 | 101000 | 2130953320 | 15090 | 15030 | 15090 | 15030 | 608 |
| 650 | 20240805 | 100900 | 2121789540 | 15030 | 15080 | 15080 | 15030 | 816 |
| 651 | 20240805 | 100800 | 2109496360 | 15090 | 15100 | 15100 | 15020 | 747 |
| 652 | 20240805 | 100700 | 2098258050 | 15060 | 15050 | 15090 | 15020 | 732 |
| 653 | 20240805 | 100600 | 2087228870 | 15060 | 15090 | 15090 | 15000 | 1409 |
| 654 | 20240805 | 100500 | 2066071810 | 15090 | 15090 | 15090 | 15000 | 6339 |
| 655 | 20240805 | 100400 | 1970860310 | 15090 | 15050 | 15090 | 15040 | 1087 |
| 656 | 20240805 | 100300 | 1954501810 | 15080 | 15050 | 15090 | 15040 | 895 |
| 657 | 20240805 | 100200 | 1941028110 | 15050 | 15080 | 15080 | 15050 | 1962 |
| 658 | 20240805 | 100100 | 1911489730 | 15080 | 15110 | 15110 | 15060 | 159 |
| 659 | 20240805 | 100000 | 1909093360 | 15100 | 15160 | 15160 | 15060 | 4660 |
| 660 | 20240805 | 095900 | 1838756570 | 15120 | 15120 | 15170 | 15120 | 800 |
| 661 | 20240805 | 095800 | 1826658310 | 15110 | 15080 | 15110 | 15080 | 563 |
| 662 | 20240805 | 095700 | 1818157160 | 15080 | 15100 | 15100 | 15080 | 2414 |
| 663 | 20240805 | 095600 | 1781749820 | 15100 | 15090 | 15100 | 15080 | 951 |
| 664 | 20240805 | 095500 | 1767398390 | 15090 | 15090 | 15100 | 15080 | 204 |
| 665 | 20240805 | 095400 | 1764320280 | 15100 | 15110 | 15120 | 15050 | 6299 |
| 666 | 20240805 | 095300 | 1669302410 | 15110 | 15100 | 15160 | 15100 | 1589 |
| 667 | 20240805 | 095200 | 1645301530 | 15100 | 15120 | 15120 | 15100 | 1718 |
| 668 | 20240805 | 095100 | 1619348420 | 15100 | 15150 | 15200 | 15100 | 2606 |
| 669 | 20240805 | 095000 | 1579958640 | 15160 | 15180 | 15230 | 15160 | 1182 |
| 670 | 20240805 | 094900 | 1562026640 | 15180 | 15200 | 15210 | 15180 | 948 |
| 671 | 20240805 | 094800 | 1547621150 | 15210 | 15230 | 15230 | 15210 | 105 |
| 672 | 20240805 | 094700 | 1546024000 | 15210 | 15190 | 15230 | 15190 | 528 |
| 673 | 20240805 | 094600 | 1537986900 | 15190 | 15220 | 15220 | 15190 | 3916 |
| 674 | 20240805 | 094500 | 1478444060 | 15230 | 15310 | 15310 | 15230 | 2110 |
| 675 | 20240805 | 094400 | 1446256350 | 15290 | 15280 | 15310 | 15270 | 424 |
| 676 | 20240805 | 094300 | 1439773040 | 15320 | 15270 | 15320 | 15270 | 640 |
| 677 | 20240805 | 094200 | 1429969840 | 15270 | 15280 | 15320 | 15270 | 573 |
| 678 | 20240805 | 094100 | 1421199600 | 15260 | 15280 | 15280 | 15260 | 579 |
| 679 | 20240805 | 094000 | 1412360300 | 15280 | 15320 | 15320 | 15280 | 445 |
| 680 | 20240805 | 093900 | 1405560540 | 15280 | 15280 | 15280 | 15250 | 481 |
| 681 | 20240805 | 093800 | 1398217740 | 15280 | 15320 | 15320 | 15280 | 63 |
| 682 | 20240805 | 093700 | 1397254980 | 15270 | 15320 | 15320 | 15270 | 650 |
| 683 | 20240805 | 093600 | 1387314560 | 15320 | 15260 | 15340 | 15260 | 187 |
| 684 | 20240805 | 093500 | 1384448560 | 15340 | 15310 | 15350 | 15240 | 484 |
| 685 | 20240805 | 093400 | 1377034030 | 15310 | 15240 | 15350 | 15240 | 1129 |
| 686 | 20240805 | 093300 | 1359767340 | 15250 | 15240 | 15250 | 15240 | 33 |
| 687 | 20240805 | 093200 | 1359264330 | 15230 | 15260 | 15260 | 15220 | 296 |
| 688 | 20240805 | 093100 | 1354753220 | 15260 | 15330 | 15330 | 15260 | 301 |
| 689 | 20240805 | 093000 | 1350150910 | 15350 | 15370 | 15370 | 15310 | 781 |
| 690 | 20240805 | 092900 | 1338156190 | 15370 | 15290 | 15370 | 15290 | 5625 |
| 691 | 20240805 | 092800 | 1251907540 | 15290 | 15290 | 15290 | 15290 | 664 |
| 692 | 20240805 | 092700 | 1241754980 | 15200 | 15240 | 15280 | 15200 | 1375 |
| 693 | 20240805 | 092600 | 1220774530 | 15250 | 15240 | 15250 | 15190 | 3580 |
| 694 | 20240805 | 092500 | 1166313650 | 15240 | 15200 | 15240 | 15190 | 1171 |
| 695 | 20240805 | 092400 | 1148499370 | 15180 | 15210 | 15210 | 15180 | 2514 |
| 696 | 20240805 | 092300 | 1110315730 | 15200 | 15190 | 15210 | 15180 | 486 |
| 697 | 20240805 | 092200 | 1102931690 | 15190 | 15180 | 15210 | 15170 | 1832 |
| 698 | 20240805 | 092100 | 1075104470 | 15170 | 15160 | 15180 | 15150 | 2243 |
| 699 | 20240805 | 092000 | 1041119180 | 15190 | 15190 | 15190 | 15160 | 299 |
| 700 | 20240805 | 091900 | 1036580490 | 15190 | 15090 | 15190 | 15080 | 1707 |
| 701 | 20240805 | 091800 | 1010769580 | 15090 | 15090 | 15130 | 15080 | 884 |
| 702 | 20240805 | 091700 | 997422880 | 15090 | 15100 | 15130 | 15080 | 1925 |
| 703 | 20240805 | 091600 | 968357120 | 15130 | 15160 | 15200 | 15090 | 7417 |
| 704 | 20240805 | 091500 | 856261660 | 15160 | 15220 | 15220 | 15160 | 912 |
| 705 | 20240805 | 091400 | 842413790 | 15210 | 15160 | 15210 | 15160 | 528 |
| 706 | 20240805 | 091300 | 834395460 | 15160 | 15200 | 15210 | 15150 | 2733 |
| 707 | 20240805 | 091200 | 792944900 | 15180 | 15240 | 15250 | 15170 | 998 |
| 708 | 20240805 | 091100 | 777781770 | 15190 | 15120 | 15190 | 15110 | 4673 |
| 709 | 20240805 | 091000 | 706998160 | 15120 | 15130 | 15160 | 15120 | 998 |
| 710 | 20240805 | 090900 | 691886450 | 15120 | 15140 | 15170 | 15120 | 5452 |
| 711 | 20240805 | 090800 | 609301160 | 15140 | 15160 | 15160 | 15120 | 1601 |
| 712 | 20240805 | 090700 | 585050770 | 15130 | 15170 | 15180 | 15110 | 2676 |
| 713 | 20240805 | 090600 | 544547940 | 15160 | 15190 | 15280 | 15110 | 2964 |
| 714 | 20240805 | 090500 | 499551380 | 15180 | 15320 | 15320 | 15160 | 8076 |
| 715 | 20240805 | 090400 | 376412470 | 15320 | 15310 | 15390 | 15280 | 1925 |
| 716 | 20240805 | 090300 | 346866620 | 15280 | 15370 | 15390 | 15260 | 7739 |
| 717 | 20240805 | 090200 | 228433080 | 15370 | 15280 | 15400 | 15270 | 3130 |
| 718 | 20240805 | 090100 | 180421290 | 15270 | 15330 | 15390 | 15250 | 2220 |
| 719 | 20240805 | 090000 | 146488800 | 15390 | 15500 | 15500 | 15300 | 9462 |