39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 3 | 20240829 | 205700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240829 | 205600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240829 | 205500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240829 | 205400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240829 | 205300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240829 | 205200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240829 | 205100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240829 | 205000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240829 | 204900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240829 | 204800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240829 | 204700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240829 | 204600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240829 | 204500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240829 | 204400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240829 | 204300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240829 | 204200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240829 | 204100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240829 | 204000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240829 | 203900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240829 | 203800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240829 | 203700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240829 | 203600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240829 | 203500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240829 | 203400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240829 | 203300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240829 | 203200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240829 | 203100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240829 | 203000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240829 | 202900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240829 | 202800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 33 | 20240829 | 202700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240829 | 202600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240829 | 202500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240829 | 202400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240829 | 202300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240829 | 202200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240829 | 202100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240829 | 202000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240829 | 201900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240829 | 201800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240829 | 201700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240829 | 201600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240829 | 201500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240829 | 201400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240829 | 201300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240829 | 201200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240829 | 201100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240829 | 201000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240829 | 200900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240829 | 200800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240829 | 200700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240829 | 200600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240829 | 200500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240829 | 200400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240829 | 200300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240829 | 200200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240829 | 200100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240829 | 200000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240829 | 195900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240829 | 195800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 63 | 20240829 | 195700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240829 | 195600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240829 | 195500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240829 | 195400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240829 | 195300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240829 | 195200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240829 | 195100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240829 | 195000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240829 | 194900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240829 | 194800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240829 | 194700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240829 | 194600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240829 | 194500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240829 | 194400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240829 | 194300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240829 | 194200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240829 | 194100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240829 | 194000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240829 | 193900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240829 | 193800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240829 | 193700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240829 | 193600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240829 | 193500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240829 | 193400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240829 | 193300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240829 | 193200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240829 | 193100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240829 | 193000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240829 | 192900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240829 | 192800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 93 | 20240829 | 192700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240829 | 192600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240829 | 192500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240829 | 192400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240829 | 192300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240829 | 192200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240829 | 192100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240829 | 192000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240829 | 191900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240829 | 191800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240829 | 191700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240829 | 191600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240829 | 191500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240829 | 191400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240829 | 191300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240829 | 191200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240829 | 191100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240829 | 191000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240829 | 190900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240829 | 190800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240829 | 190700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240829 | 190600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240829 | 190500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240829 | 190400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240829 | 190300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240829 | 190200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240829 | 190100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240829 | 190000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240829 | 185900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240829 | 185800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 123 | 20240829 | 185700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240829 | 185600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240829 | 185500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240829 | 185400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240829 | 185300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240829 | 185200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240829 | 185100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240829 | 185000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240829 | 184900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240829 | 184800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240829 | 184700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240829 | 184600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240829 | 184500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240829 | 184400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240829 | 184300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240829 | 184200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240829 | 184100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240829 | 184000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240829 | 183900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240829 | 183800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240829 | 183700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240829 | 183600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240829 | 183500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240829 | 183400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240829 | 183300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240829 | 183200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240829 | 183100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240829 | 183000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240829 | 182900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240829 | 182800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 153 | 20240829 | 182700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240829 | 182600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240829 | 182500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240829 | 182400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240829 | 182300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240829 | 182200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240829 | 182100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240829 | 182000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240829 | 181900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240829 | 181800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240829 | 181700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240829 | 181600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240829 | 181500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240829 | 181400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240829 | 181300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240829 | 181200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240829 | 181100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240829 | 181000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240829 | 180900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240829 | 180800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240829 | 180700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240829 | 180600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240829 | 180500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240829 | 180400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240829 | 180300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240829 | 180200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240829 | 180100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240829 | 180000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240829 | 175900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240829 | 175800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 183 | 20240829 | 175700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240829 | 175600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240829 | 175500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240829 | 175400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240829 | 175300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240829 | 175200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240829 | 175100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240829 | 175000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240829 | 174900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240829 | 174800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240829 | 174700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240829 | 174600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240829 | 174500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240829 | 174400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240829 | 174300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240829 | 174200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240829 | 174100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240829 | 174000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240829 | 173900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240829 | 173800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240829 | 173700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240829 | 173600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240829 | 173500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240829 | 173400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240829 | 173300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240829 | 173200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240829 | 173100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240829 | 173000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240829 | 172900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240829 | 172800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 213 | 20240829 | 172700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240829 | 172600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240829 | 172500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240829 | 172400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240829 | 172300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240829 | 172200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240829 | 172100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240829 | 172000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240829 | 171900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240829 | 171800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240829 | 171700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240829 | 171600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240829 | 171500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240829 | 171400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240829 | 171300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240829 | 171200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240829 | 171100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240829 | 171000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240829 | 170900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240829 | 170800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240829 | 170700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240829 | 170600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240829 | 170500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240829 | 170400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240829 | 170300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240829 | 170200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240829 | 170100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240829 | 170000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240829 | 165900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240829 | 165800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 243 | 20240829 | 165700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240829 | 165600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240829 | 165500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240829 | 165400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240829 | 165300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240829 | 165200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240829 | 165100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240829 | 165000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240829 | 164900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240829 | 164800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240829 | 164700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240829 | 164600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240829 | 164500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240829 | 164400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240829 | 164300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240829 | 164200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240829 | 164100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240829 | 164000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240829 | 163900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240829 | 163800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240829 | 163700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240829 | 163600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240829 | 163500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240829 | 163400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240829 | 163300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240829 | 163200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240829 | 163100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240829 | 163000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240829 | 162900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240829 | 162800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 273 | 20240829 | 162700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240829 | 162600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240829 | 162500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20240829 | 162400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20240829 | 162300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20240829 | 162200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20240829 | 162100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20240829 | 162000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20240829 | 161900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20240829 | 161800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20240829 | 161700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20240829 | 161600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20240829 | 161500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20240829 | 161400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20240829 | 161300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20240829 | 161200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20240829 | 161100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20240829 | 161000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20240829 | 160900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20240829 | 160800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20240829 | 160700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20240829 | 160600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20240829 | 160500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20240829 | 160400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20240829 | 160300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20240829 | 160200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20240829 | 160100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20240829 | 160000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20240829 | 155900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20240829 | 155800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 303 | 20240829 | 155700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20240829 | 155600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20240829 | 155500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20240829 | 155400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20240829 | 155300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20240829 | 155200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20240829 | 155100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20240829 | 155000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20240829 | 154900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20240829 | 154800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20240829 | 154700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20240829 | 154600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20240829 | 154500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20240829 | 154400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20240829 | 154300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20240829 | 154200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20240829 | 154100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20240829 | 154000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20240829 | 153900 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 322 | 20240829 | 153800 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20240829 | 153700 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 324 | 20240829 | 153600 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20240829 | 153500 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20240829 | 153400 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 327 | 20240829 | 153300 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 328 | 20240829 | 153200 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 329 | 20240829 | 153100 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 330 | 20240829 | 153000 | 17137977600 | 17630 | 17630 | 17630 | 17630 | 16320 |
| 331 | 20240829 | 152900 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 332 | 20240829 | 152800 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 333 | 20240829 | 152700 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 334 | 20240829 | 152600 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 335 | 20240829 | 152500 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 336 | 20240829 | 152400 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 337 | 20240829 | 152300 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 338 | 20240829 | 152200 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 339 | 20240829 | 152100 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 340 | 20240829 | 152000 | 16850256000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 341 | 20240829 | 151900 | 16850256000 | 17630 | 17660 | 17670 | 17630 | 4602 |
| 342 | 20240829 | 151800 | 16769037220 | 17660 | 17670 | 17680 | 17660 | 4929 |
| 343 | 20240829 | 151700 | 16681951350 | 17680 | 17690 | 17690 | 17670 | 2105 |
| 344 | 20240829 | 151600 | 16644727150 | 17690 | 17690 | 17700 | 17680 | 2436 |
| 345 | 20240829 | 151500 | 16601635600 | 17690 | 17690 | 17690 | 17680 | 1064 |
| 346 | 20240829 | 151400 | 16582814750 | 17690 | 17700 | 17700 | 17680 | 2659 |
| 347 | 20240829 | 151300 | 16535759680 | 17690 | 17670 | 17700 | 17670 | 854 |
| 348 | 20240829 | 151200 | 16520657730 | 17670 | 17700 | 17700 | 17670 | 1189 |
| 349 | 20240829 | 151100 | 16499626800 | 17700 | 17690 | 17710 | 17680 | 4429 |
| 350 | 20240829 | 151000 | 16421241900 | 17690 | 17690 | 17700 | 17680 | 1947 |
| 351 | 20240829 | 150900 | 16386788230 | 17680 | 17660 | 17700 | 17660 | 2781 |
| 352 | 20240829 | 150800 | 16337599340 | 17690 | 17660 | 17690 | 17660 | 2295 |
| 353 | 20240829 | 150700 | 16297032560 | 17660 | 17680 | 17680 | 17650 | 1040 |
| 354 | 20240829 | 150600 | 16278661280 | 17680 | 17650 | 17690 | 17640 | 4431 |
| 355 | 20240829 | 150500 | 16200360280 | 17650 | 17660 | 17660 | 17640 | 723 |
| 356 | 20240829 | 150400 | 16187594730 | 17660 | 17620 | 17660 | 17620 | 8322 |
| 357 | 20240829 | 150300 | 16040786670 | 17620 | 17630 | 17640 | 17610 | 3284 |
| 358 | 20240829 | 150200 | 15982901770 | 17640 | 17650 | 17650 | 17640 | 1906 |
| 359 | 20240829 | 150100 | 15949269090 | 17650 | 17630 | 17650 | 17620 | 1682 |
| 360 | 20240829 | 150000 | 15919606220 | 17630 | 17610 | 17630 | 17610 | 729 |
| 361 | 20240829 | 145900 | 15906760940 | 17610 | 17590 | 17610 | 17590 | 881 |
| 362 | 20240829 | 145800 | 15891257200 | 17590 | 17570 | 17590 | 17530 | 921 |
| 363 | 20240829 | 145700 | 15875072150 | 17570 | 17550 | 17570 | 17530 | 2173 |
| 364 | 20240829 | 145600 | 15836931320 | 17550 | 17560 | 17560 | 17520 | 2629 |
| 365 | 20240829 | 145500 | 15790845960 | 17540 | 17570 | 17570 | 17540 | 1773 |
| 366 | 20240829 | 145400 | 15759718090 | 17560 | 17570 | 17570 | 17530 | 1380 |
| 367 | 20240829 | 145300 | 15735495000 | 17570 | 17580 | 17580 | 17570 | 406 |
| 368 | 20240829 | 145200 | 15728358230 | 17550 | 17600 | 17610 | 17550 | 3243 |
| 369 | 20240829 | 145100 | 15671394890 | 17590 | 17590 | 17610 | 17590 | 1661 |
| 370 | 20240829 | 145000 | 15642172400 | 17590 | 17600 | 17610 | 17580 | 1478 |
| 371 | 20240829 | 144900 | 15616162570 | 17600 | 17600 | 17600 | 17580 | 400 |
| 372 | 20240829 | 144800 | 15609124930 | 17570 | 17580 | 17600 | 17570 | 1152 |
| 373 | 20240829 | 144700 | 15588876030 | 17570 | 17640 | 17650 | 17570 | 2724 |
| 374 | 20240829 | 144600 | 15540903660 | 17630 | 17640 | 17650 | 17620 | 1194 |
| 375 | 20240829 | 144500 | 15519841220 | 17640 | 17650 | 17650 | 17640 | 1276 |
| 376 | 20240829 | 144400 | 15497329840 | 17640 | 17660 | 17660 | 17640 | 2159 |
| 377 | 20240829 | 144300 | 15459221520 | 17660 | 17640 | 17660 | 17630 | 1725 |
| 378 | 20240829 | 144200 | 15428777080 | 17630 | 17620 | 17630 | 17620 | 596 |
| 379 | 20240829 | 144100 | 15418269850 | 17620 | 17640 | 17640 | 17620 | 580 |
| 380 | 20240829 | 144000 | 15408043330 | 17640 | 17630 | 17670 | 17630 | 1372 |
| 381 | 20240829 | 143900 | 15383824770 | 17630 | 17620 | 17630 | 17610 | 910 |
| 382 | 20240829 | 143800 | 15367790720 | 17620 | 17640 | 17640 | 17620 | 546 |
| 383 | 20240829 | 143700 | 15358164950 | 17640 | 17640 | 17640 | 17620 | 467 |
| 384 | 20240829 | 143600 | 15349928650 | 17650 | 17650 | 17650 | 17630 | 2509 |
| 385 | 20240829 | 143500 | 15305679690 | 17650 | 17670 | 17680 | 17650 | 2578 |
| 386 | 20240829 | 143400 | 15260130450 | 17670 | 17640 | 17680 | 17610 | 2696 |
| 387 | 20240829 | 143300 | 15212521320 | 17650 | 17620 | 17650 | 17600 | 3184 |
| 388 | 20240829 | 143200 | 15156419280 | 17610 | 17600 | 17630 | 17600 | 1380 |
| 389 | 20240829 | 143100 | 15132102160 | 17620 | 17600 | 17630 | 17570 | 1680 |
| 390 | 20240829 | 143000 | 15102521220 | 17600 | 17620 | 17620 | 17570 | 3327 |
| 391 | 20240829 | 142900 | 15043971070 | 17620 | 17620 | 17630 | 17610 | 1004 |
| 392 | 20240829 | 142800 | 15026277340 | 17620 | 17610 | 17630 | 17600 | 1644 |
| 393 | 20240829 | 142700 | 14997311050 | 17610 | 17590 | 17620 | 17590 | 2566 |
| 394 | 20240829 | 142600 | 14952147850 | 17590 | 17520 | 17590 | 17520 | 1639 |
| 395 | 20240829 | 142500 | 14923384040 | 17520 | 17510 | 17530 | 17510 | 1064 |
| 396 | 20240829 | 142400 | 14904738630 | 17520 | 17480 | 17520 | 17460 | 1916 |
| 397 | 20240829 | 142300 | 14871227530 | 17480 | 17520 | 17530 | 17480 | 2678 |
| 398 | 20240829 | 142200 | 14824404780 | 17480 | 17510 | 17520 | 17480 | 1811 |
| 399 | 20240829 | 142100 | 14792735400 | 17480 | 17480 | 17500 | 17420 | 5889 |
| 400 | 20240829 | 142000 | 14689959760 | 17480 | 17530 | 17560 | 17470 | 7319 |
| 401 | 20240829 | 141900 | 14561866990 | 17540 | 17540 | 17570 | 17530 | 1255 |
| 402 | 20240829 | 141800 | 14539855580 | 17540 | 17580 | 17580 | 17530 | 1715 |
| 403 | 20240829 | 141700 | 14509765460 | 17590 | 17590 | 17590 | 17520 | 5382 |
| 404 | 20240829 | 141600 | 14415328390 | 17590 | 17570 | 17590 | 17550 | 2979 |
| 405 | 20240829 | 141500 | 14363033290 | 17550 | 17610 | 17650 | 17550 | 3932 |
| 406 | 20240829 | 141400 | 14293859860 | 17650 | 17680 | 17680 | 17610 | 3121 |
| 407 | 20240829 | 141300 | 14238818840 | 17670 | 17600 | 17670 | 17590 | 4110 |
| 408 | 20240829 | 141200 | 14166431310 | 17600 | 17610 | 17650 | 17600 | 3164 |
| 409 | 20240829 | 141100 | 14110704590 | 17610 | 17660 | 17690 | 17600 | 4388 |
| 410 | 20240829 | 141000 | 14033313110 | 17660 | 17710 | 17770 | 17660 | 6145 |
| 411 | 20240829 | 140900 | 13924300260 | 17730 | 17700 | 17740 | 17700 | 2813 |
| 412 | 20240829 | 140800 | 13874442950 | 17730 | 17720 | 17730 | 17630 | 6245 |
| 413 | 20240829 | 140700 | 13763929780 | 17720 | 17700 | 17740 | 17700 | 2743 |
| 414 | 20240829 | 140600 | 13715300160 | 17700 | 17740 | 17760 | 17690 | 4555 |
| 415 | 20240829 | 140500 | 13634585940 | 17740 | 17670 | 17770 | 17660 | 15275 |
| 416 | 20240829 | 140400 | 13364069350 | 17660 | 17680 | 17680 | 17590 | 3415 |
| 417 | 20240829 | 140300 | 13303773450 | 17670 | 17630 | 17680 | 17630 | 1184 |
| 418 | 20240829 | 140200 | 13282847880 | 17630 | 17580 | 17650 | 17570 | 3534 |
| 419 | 20240829 | 140100 | 13220577470 | 17590 | 17610 | 17610 | 17580 | 1489 |
| 420 | 20240829 | 140000 | 13194391770 | 17620 | 17600 | 17640 | 17570 | 3454 |
| 421 | 20240829 | 135900 | 13133599030 | 17600 | 17570 | 17640 | 17570 | 2602 |
| 422 | 20240829 | 135800 | 13087764860 | 17600 | 17590 | 17630 | 17580 | 4117 |
| 423 | 20240829 | 135700 | 13015306060 | 17570 | 17560 | 17600 | 17550 | 1852 |
| 424 | 20240829 | 135600 | 12982746520 | 17550 | 17480 | 17550 | 17480 | 682 |
| 425 | 20240829 | 135500 | 12970798790 | 17470 | 17530 | 17530 | 17440 | 470 |
| 426 | 20240829 | 135400 | 12962578100 | 17540 | 17520 | 17560 | 17410 | 5415 |
| 427 | 20240829 | 135300 | 12867989130 | 17510 | 17550 | 17580 | 17500 | 2621 |
| 428 | 20240829 | 135200 | 12822001320 | 17540 | 17430 | 17550 | 17430 | 917 |
| 429 | 20240829 | 135100 | 12805947920 | 17430 | 17440 | 17470 | 17420 | 3609 |
| 430 | 20240829 | 135000 | 12743018110 | 17430 | 17540 | 17540 | 17400 | 12442 |
| 431 | 20240829 | 134900 | 12525691270 | 17540 | 17600 | 17600 | 17520 | 4514 |
| 432 | 20240829 | 134800 | 12446453760 | 17600 | 17610 | 17650 | 17600 | 8321 |
| 433 | 20240829 | 134700 | 12299899290 | 17610 | 17730 | 17750 | 17600 | 10837 |
| 434 | 20240829 | 134600 | 12108395600 | 17740 | 17690 | 17740 | 17680 | 5316 |
| 435 | 20240829 | 134500 | 12014322090 | 17690 | 17790 | 17810 | 17690 | 22233 |
| 436 | 20240829 | 134400 | 11619408150 | 17790 | 17720 | 17800 | 17690 | 28081 |
| 437 | 20240829 | 134300 | 11120724000 | 17720 | 17620 | 17730 | 17620 | 21431 |
| 438 | 20240829 | 134200 | 10741719990 | 17610 | 17580 | 17620 | 17540 | 2595 |
| 439 | 20240829 | 134100 | 10696110930 | 17580 | 17600 | 17630 | 17570 | 2495 |
| 440 | 20240829 | 134000 | 10652205440 | 17600 | 17610 | 17660 | 17600 | 10221 |
| 441 | 20240829 | 133900 | 10472023520 | 17600 | 17580 | 17600 | 17550 | 3892 |
| 442 | 20240829 | 133800 | 10403581080 | 17590 | 17600 | 17610 | 17590 | 5329 |
| 443 | 20240829 | 133700 | 10309785730 | 17600 | 17450 | 17600 | 17440 | 18349 |
| 444 | 20240829 | 133600 | 9987902960 | 17450 | 17480 | 17480 | 17450 | 1322 |
| 445 | 20240829 | 133500 | 9964820210 | 17480 | 17470 | 17480 | 17470 | 459 |
| 446 | 20240829 | 133400 | 9956801300 | 17470 | 17470 | 17470 | 17460 | 1268 |
| 447 | 20240829 | 133300 | 9934652040 | 17480 | 17480 | 17490 | 17470 | 840 |
| 448 | 20240829 | 133200 | 9919968200 | 17480 | 17500 | 17500 | 17480 | 350 |
| 449 | 20240829 | 133100 | 9913845500 | 17510 | 17530 | 17530 | 17510 | 1685 |
| 450 | 20240829 | 133000 | 9884323670 | 17530 | 17520 | 17540 | 17520 | 1334 |
| 451 | 20240829 | 132900 | 9860941560 | 17520 | 17520 | 17530 | 17500 | 1421 |
| 452 | 20240829 | 132800 | 9836047620 | 17510 | 17510 | 17520 | 17500 | 666 |
| 453 | 20240829 | 132700 | 9824386180 | 17520 | 17500 | 17520 | 17500 | 395 |
| 454 | 20240829 | 132600 | 9817470400 | 17500 | 17470 | 17500 | 17460 | 488 |
| 455 | 20240829 | 132500 | 9808934150 | 17470 | 17460 | 17490 | 17460 | 206 |
| 456 | 20240829 | 132400 | 9805334770 | 17460 | 17480 | 17480 | 17460 | 200 |
| 457 | 20240829 | 132300 | 9801838830 | 17480 | 17410 | 17480 | 17400 | 1402 |
| 458 | 20240829 | 132200 | 9777430170 | 17410 | 17460 | 17470 | 17410 | 1807 |
| 459 | 20240829 | 132100 | 9745907780 | 17460 | 17480 | 17490 | 17460 | 597 |
| 460 | 20240829 | 132000 | 9735475750 | 17480 | 17480 | 17490 | 17470 | 2923 |
| 461 | 20240829 | 131900 | 9684389470 | 17480 | 17530 | 17530 | 17480 | 1392 |
| 462 | 20240829 | 131800 | 9660011640 | 17530 | 17520 | 17530 | 17520 | 1518 |
| 463 | 20240829 | 131700 | 9633408320 | 17510 | 17520 | 17530 | 17490 | 969 |
| 464 | 20240829 | 131600 | 9616436720 | 17530 | 17540 | 17540 | 17520 | 1402 |
| 465 | 20240829 | 131500 | 9591859640 | 17540 | 17540 | 17550 | 17520 | 2820 |
| 466 | 20240829 | 131400 | 9542400070 | 17540 | 17500 | 17550 | 17500 | 3837 |
| 467 | 20240829 | 131300 | 9475115030 | 17500 | 17500 | 17500 | 17440 | 1125 |
| 468 | 20240829 | 131200 | 9455427890 | 17500 | 17400 | 17510 | 17400 | 863 |
| 469 | 20240829 | 131100 | 9440354380 | 17410 | 17450 | 17480 | 17400 | 2354 |
| 470 | 20240829 | 131000 | 9399326920 | 17440 | 17470 | 17510 | 17440 | 1855 |
| 471 | 20240829 | 130900 | 9366911060 | 17470 | 17530 | 17530 | 17470 | 2140 |
| 472 | 20240829 | 130800 | 9329436800 | 17540 | 17550 | 17560 | 17460 | 3819 |
| 473 | 20240829 | 130700 | 9262529700 | 17550 | 17430 | 17560 | 17430 | 14309 |
| 474 | 20240829 | 130600 | 9011961800 | 17430 | 17380 | 17430 | 17380 | 2750 |
| 475 | 20240829 | 130500 | 8964094920 | 17380 | 17380 | 17380 | 17330 | 379 |
| 476 | 20240829 | 130400 | 8957513330 | 17380 | 17380 | 17380 | 17370 | 395 |
| 477 | 20240829 | 130300 | 8950649200 | 17370 | 17370 | 17380 | 17370 | 83 |
| 478 | 20240829 | 130200 | 8949207250 | 17360 | 17350 | 17360 | 17350 | 170 |
| 479 | 20240829 | 130100 | 8946256350 | 17360 | 17350 | 17360 | 17350 | 59 |
| 480 | 20240829 | 130000 | 8945232470 | 17350 | 17330 | 17350 | 17330 | 323 |
| 481 | 20240829 | 125900 | 8939633970 | 17340 | 17340 | 17360 | 17340 | 440 |
| 482 | 20240829 | 125800 | 8932003450 | 17360 | 17290 | 17360 | 17290 | 249 |
| 483 | 20240829 | 125700 | 8927690940 | 17280 | 17290 | 17310 | 17280 | 1434 |
| 484 | 20240829 | 125600 | 8902899170 | 17310 | 17300 | 17310 | 17290 | 362 |
| 485 | 20240829 | 125500 | 8896634780 | 17300 | 17290 | 17300 | 17280 | 493 |
| 486 | 20240829 | 125400 | 8888111750 | 17280 | 17290 | 17290 | 17270 | 519 |
| 487 | 20240829 | 125300 | 8879144460 | 17270 | 17260 | 17270 | 17260 | 647 |
| 488 | 20240829 | 125200 | 8867975340 | 17260 | 17260 | 17270 | 17250 | 576 |
| 489 | 20240829 | 125100 | 8858031410 | 17290 | 17280 | 17290 | 17260 | 1868 |
| 490 | 20240829 | 125000 | 8825773240 | 17280 | 17290 | 17310 | 17280 | 1493 |
| 491 | 20240829 | 124900 | 8799965410 | 17300 | 17300 | 17310 | 17300 | 594 |
| 492 | 20240829 | 124800 | 8789689120 | 17310 | 17330 | 17330 | 17310 | 572 |
| 493 | 20240829 | 124700 | 8779782720 | 17320 | 17350 | 17350 | 17310 | 775 |
| 494 | 20240829 | 124600 | 8766348920 | 17360 | 17380 | 17380 | 17350 | 918 |
| 495 | 20240829 | 124500 | 8750410540 | 17390 | 17340 | 17390 | 17340 | 222 |
| 496 | 20240829 | 124400 | 8746554760 | 17340 | 17360 | 17360 | 17340 | 6 |
| 497 | 20240829 | 124300 | 8746450660 | 17390 | 17330 | 17390 | 17330 | 206 |
| 498 | 20240829 | 124200 | 8742875880 | 17310 | 17350 | 17390 | 17310 | 801 |
| 499 | 20240829 | 124100 | 8728999490 | 17400 | 17330 | 17400 | 17330 | 134 |
| 500 | 20240829 | 124000 | 8726676150 | 17330 | 17310 | 17330 | 17310 | 143 |
| 501 | 20240829 | 123900 | 8724198300 | 17370 | 17360 | 17370 | 17300 | 6072 |
| 502 | 20240829 | 123800 | 8618906020 | 17360 | 17360 | 17360 | 17360 | 6 |
| 503 | 20240829 | 123700 | 8618801860 | 17360 | 17370 | 17380 | 17360 | 176 |
| 504 | 20240829 | 123600 | 8615744290 | 17390 | 17370 | 17390 | 17370 | 187 |
| 505 | 20240829 | 123500 | 8612496060 | 17360 | 17360 | 17370 | 17350 | 1171 |
| 506 | 20240829 | 123400 | 8592168110 | 17360 | 17370 | 17370 | 17360 | 186 |
| 507 | 20240829 | 123300 | 8588939000 | 17360 | 17390 | 17390 | 17360 | 2301 |
| 508 | 20240829 | 123200 | 8548989880 | 17390 | 17400 | 17400 | 17390 | 48 |
| 509 | 20240829 | 123100 | 8548155090 | 17400 | 17410 | 17410 | 17400 | 377 |
| 510 | 20240829 | 123000 | 8541595180 | 17410 | 17410 | 17410 | 17370 | 250 |
| 511 | 20240829 | 122900 | 8537245160 | 17410 | 17410 | 17410 | 17370 | 691 |
| 512 | 20240829 | 122800 | 8525226860 | 17410 | 17410 | 17410 | 17370 | 1700 |
| 513 | 20240829 | 122700 | 8495682220 | 17410 | 17420 | 17420 | 17400 | 437 |
| 514 | 20240829 | 122600 | 8488073000 | 17420 | 17400 | 17420 | 17400 | 594 |
| 515 | 20240829 | 122500 | 8477730580 | 17380 | 17390 | 17400 | 17380 | 1400 |
| 516 | 20240829 | 122400 | 8453386970 | 17400 | 17420 | 17450 | 17390 | 3252 |
| 517 | 20240829 | 122300 | 8396741630 | 17420 | 17410 | 17450 | 17400 | 232 |
| 518 | 20240829 | 122200 | 8392693530 | 17410 | 17400 | 17460 | 17400 | 1114 |
| 519 | 20240829 | 122100 | 8373250650 | 17400 | 17400 | 17450 | 17390 | 477 |
| 520 | 20240829 | 122000 | 8364952110 | 17400 | 17400 | 17460 | 17390 | 476 |
| 521 | 20240829 | 121900 | 8356668340 | 17400 | 17400 | 17470 | 17400 | 5797 |
| 522 | 20240829 | 121800 | 8255609370 | 17400 | 17390 | 17400 | 17380 | 586 |
| 523 | 20240829 | 121700 | 8245422270 | 17400 | 17400 | 17400 | 17400 | 8 |
| 524 | 20240829 | 121600 | 8245283070 | 17400 | 17380 | 17410 | 17380 | 1543 |
| 525 | 20240829 | 121500 | 8218436160 | 17380 | 17390 | 17390 | 17380 | 403 |
| 526 | 20240829 | 121400 | 8211428280 | 17390 | 17390 | 17400 | 17390 | 128 |
| 527 | 20240829 | 121300 | 8209202310 | 17400 | 17380 | 17400 | 17380 | 177 |
| 528 | 20240829 | 121200 | 8206124010 | 17380 | 17380 | 17390 | 17380 | 303 |
| 529 | 20240829 | 121100 | 8200857680 | 17370 | 17370 | 17370 | 17370 | 11 |
| 530 | 20240829 | 121000 | 8200666610 | 17390 | 17390 | 17390 | 17390 | 1 |
| 531 | 20240829 | 120900 | 8200649220 | 17350 | 17390 | 17390 | 17350 | 1048 |
| 532 | 20240829 | 120800 | 8182457280 | 17400 | 17390 | 17400 | 17390 | 37 |
| 533 | 20240829 | 120700 | 8181813520 | 17400 | 17380 | 17400 | 17370 | 458 |
| 534 | 20240829 | 120600 | 8173854390 | 17380 | 17360 | 17380 | 17360 | 659 |
| 535 | 20240829 | 120500 | 8162402160 | 17360 | 17370 | 17390 | 17360 | 350 |
| 536 | 20240829 | 120400 | 8156325380 | 17360 | 17370 | 17370 | 17350 | 747 |
| 537 | 20240829 | 120300 | 8143355990 | 17360 | 17370 | 17370 | 17360 | 191 |
| 538 | 20240829 | 120200 | 8140038660 | 17370 | 17400 | 17400 | 17350 | 139 |
| 539 | 20240829 | 120100 | 8137625050 | 17350 | 17370 | 17400 | 17350 | 529 |
| 540 | 20240829 | 120000 | 8128431340 | 17390 | 17360 | 17390 | 17360 | 244 |
| 541 | 20240829 | 115900 | 8124195270 | 17370 | 17400 | 17400 | 17370 | 1856 |
| 542 | 20240829 | 115800 | 8091930060 | 17390 | 17400 | 17400 | 17390 | 26 |
| 543 | 20240829 | 115700 | 8091477860 | 17400 | 17400 | 17400 | 17390 | 89 |
| 544 | 20240829 | 115600 | 8089929970 | 17400 | 17400 | 17410 | 17400 | 83 |
| 545 | 20240829 | 115500 | 8088485630 | 17410 | 17400 | 17410 | 17400 | 33 |
| 546 | 20240829 | 115400 | 8087911310 | 17400 | 17410 | 17410 | 17400 | 610 |
| 547 | 20240829 | 115300 | 8077294670 | 17400 | 17400 | 17400 | 17390 | 370 |
| 548 | 20240829 | 115200 | 8070858700 | 17400 | 17420 | 17420 | 17390 | 1328 |
| 549 | 20240829 | 115100 | 8047746430 | 17420 | 17420 | 17420 | 17420 | 35 |
| 550 | 20240829 | 115000 | 8047136730 | 17420 | 17420 | 17420 | 17410 | 391 |
| 551 | 20240829 | 114900 | 8040326150 | 17420 | 17430 | 17430 | 17420 | 700 |
| 552 | 20240829 | 114800 | 8028128720 | 17430 | 17430 | 17430 | 17430 | 493 |
| 553 | 20240829 | 114700 | 8019535730 | 17430 | 17430 | 17430 | 17420 | 877 |
| 554 | 20240829 | 114600 | 8004249820 | 17440 | 17420 | 17440 | 17420 | 207 |
| 555 | 20240829 | 114500 | 8000642090 | 17430 | 17440 | 17440 | 17420 | 686 |
| 556 | 20240829 | 114400 | 7988683950 | 17450 | 17450 | 17460 | 17450 | 204 |
| 557 | 20240829 | 114300 | 7985124140 | 17440 | 17450 | 17450 | 17420 | 192 |
| 558 | 20240829 | 114200 | 7981777650 | 17430 | 17450 | 17460 | 17430 | 599 |
| 559 | 20240829 | 114100 | 7971326950 | 17450 | 17430 | 17450 | 17430 | 367 |
| 560 | 20240829 | 114000 | 7964924340 | 17430 | 17420 | 17430 | 17420 | 917 |
| 561 | 20240829 | 113900 | 7948949200 | 17420 | 17420 | 17430 | 17420 | 139 |
| 562 | 20240829 | 113800 | 7946527730 | 17420 | 17410 | 17420 | 17410 | 67 |
| 563 | 20240829 | 113700 | 7945361060 | 17410 | 17450 | 17450 | 17410 | 408 |
| 564 | 20240829 | 113600 | 7938256640 | 17420 | 17410 | 17420 | 17410 | 385 |
| 565 | 20240829 | 113500 | 7931551390 | 17410 | 17400 | 17410 | 17400 | 292 |
| 566 | 20240829 | 113400 | 7926470060 | 17400 | 17380 | 17400 | 17380 | 203 |
| 567 | 20240829 | 113300 | 7922939260 | 17400 | 17450 | 17450 | 17390 | 1729 |
| 568 | 20240829 | 113200 | 7892832500 | 17480 | 17490 | 17490 | 17460 | 1029 |
| 569 | 20240829 | 113100 | 7874843210 | 17490 | 17470 | 17490 | 17470 | 1160 |
| 570 | 20240829 | 113000 | 7854567740 | 17490 | 17470 | 17490 | 17470 | 204 |
| 571 | 20240829 | 112900 | 7851002360 | 17500 | 17500 | 17500 | 17490 | 897 |
| 572 | 20240829 | 112800 | 7835306080 | 17510 | 17530 | 17540 | 17380 | 915 |
| 573 | 20240829 | 112700 | 7819298130 | 17540 | 17430 | 17550 | 17430 | 14068 |
| 574 | 20240829 | 112600 | 7573008390 | 17440 | 17400 | 17440 | 17400 | 1440 |
| 575 | 20240829 | 112500 | 7547914980 | 17380 | 17350 | 17400 | 17350 | 1049 |
| 576 | 20240829 | 112400 | 7529697080 | 17320 | 17320 | 17320 | 17310 | 340 |
| 577 | 20240829 | 112300 | 7523808550 | 17320 | 17350 | 17350 | 17320 | 641 |
| 578 | 20240829 | 112200 | 7512703430 | 17350 | 17260 | 17350 | 17260 | 3471 |
| 579 | 20240829 | 112100 | 7452663300 | 17250 | 17270 | 17270 | 17250 | 868 |
| 580 | 20240829 | 112000 | 7437679900 | 17270 | 17310 | 17310 | 17270 | 2029 |
| 581 | 20240829 | 111900 | 7402587840 | 17310 | 17330 | 17350 | 17310 | 1686 |
| 582 | 20240829 | 111800 | 7373391610 | 17330 | 17350 | 17350 | 17330 | 207 |
| 583 | 20240829 | 111700 | 7369803990 | 17340 | 17330 | 17350 | 17330 | 590 |
| 584 | 20240829 | 111600 | 7359576160 | 17330 | 17350 | 17350 | 17330 | 345 |
| 585 | 20240829 | 111500 | 7353596070 | 17350 | 17380 | 17380 | 17350 | 373 |
| 586 | 20240829 | 111400 | 7347122920 | 17360 | 17400 | 17420 | 17360 | 499 |
| 587 | 20240829 | 111300 | 7338450580 | 17360 | 17420 | 17420 | 17360 | 496 |
| 588 | 20240829 | 111200 | 7329826340 | 17420 | 17370 | 17420 | 17370 | 833 |
| 589 | 20240829 | 111100 | 7315321700 | 17370 | 17360 | 17370 | 17360 | 174 |
| 590 | 20240829 | 111000 | 7312301040 | 17360 | 17320 | 17360 | 17320 | 325 |
| 591 | 20240829 | 110900 | 7306669830 | 17310 | 17330 | 17330 | 17310 | 1337 |
| 592 | 20240829 | 110800 | 7283516460 | 17320 | 17360 | 17360 | 17320 | 1270 |
| 593 | 20240829 | 110700 | 7261502050 | 17360 | 17370 | 17370 | 17360 | 833 |
| 594 | 20240829 | 110600 | 7247035240 | 17360 | 17370 | 17380 | 17360 | 1172 |
| 595 | 20240829 | 110500 | 7226685250 | 17370 | 17360 | 17370 | 17360 | 786 |
| 596 | 20240829 | 110400 | 7213039100 | 17360 | 17380 | 17380 | 17360 | 3491 |
| 597 | 20240829 | 110300 | 7152421230 | 17380 | 17380 | 17400 | 17360 | 4189 |
| 598 | 20240829 | 110200 | 7079686260 | 17400 | 17400 | 17430 | 17400 | 1989 |
| 599 | 20240829 | 110100 | 7045059070 | 17410 | 17400 | 17440 | 17400 | 268 |
| 600 | 20240829 | 110000 | 7040391460 | 17400 | 17390 | 17410 | 17380 | 637 |
| 601 | 20240829 | 105900 | 7029309110 | 17410 | 17430 | 17440 | 17380 | 3912 |
| 602 | 20240829 | 105800 | 6961259630 | 17440 | 17470 | 17470 | 17440 | 4634 |
| 603 | 20240829 | 105700 | 6880365870 | 17470 | 17440 | 17470 | 17440 | 2463 |
| 604 | 20240829 | 105600 | 6837388290 | 17440 | 17430 | 17440 | 17420 | 1620 |
| 605 | 20240829 | 105500 | 6809149110 | 17410 | 17400 | 17430 | 17400 | 719 |
| 606 | 20240829 | 105400 | 6796634060 | 17400 | 17460 | 17460 | 17400 | 1231 |
| 607 | 20240829 | 105300 | 6775177590 | 17470 | 17480 | 17490 | 17460 | 1518 |
| 608 | 20240829 | 105200 | 6748634240 | 17480 | 17470 | 17490 | 17440 | 1755 |
| 609 | 20240829 | 105100 | 6717970750 | 17470 | 17400 | 17470 | 17400 | 4337 |
| 610 | 20240829 | 105000 | 6642325740 | 17400 | 17350 | 17400 | 17350 | 1842 |
| 611 | 20240829 | 104900 | 6610293910 | 17370 | 17380 | 17380 | 17350 | 1081 |
| 612 | 20240829 | 104800 | 6591533610 | 17380 | 17360 | 17380 | 17350 | 123 |
| 613 | 20240829 | 104700 | 6589397720 | 17360 | 17350 | 17360 | 17350 | 892 |
| 614 | 20240829 | 104600 | 6573913040 | 17350 | 17350 | 17350 | 17350 | 1251 |
| 615 | 20240829 | 104500 | 6552208190 | 17350 | 17340 | 17350 | 17340 | 632 |
| 616 | 20240829 | 104400 | 6541249300 | 17340 | 17350 | 17350 | 17340 | 206 |
| 617 | 20240829 | 104300 | 6537675630 | 17340 | 17290 | 17340 | 17290 | 2030 |
| 618 | 20240829 | 104200 | 6502520920 | 17290 | 17310 | 17310 | 17270 | 1633 |
| 619 | 20240829 | 104100 | 6474290080 | 17300 | 17300 | 17310 | 17300 | 547 |
| 620 | 20240829 | 104000 | 6464826860 | 17300 | 17320 | 17320 | 17300 | 415 |
| 621 | 20240829 | 103900 | 6457642950 | 17310 | 17360 | 17390 | 17310 | 820 |
| 622 | 20240829 | 103800 | 6443437010 | 17360 | 17320 | 17360 | 17320 | 485 |
| 623 | 20240829 | 103700 | 6435036770 | 17320 | 17360 | 17360 | 17320 | 121 |
| 624 | 20240829 | 103600 | 6432936570 | 17310 | 17360 | 17360 | 17310 | 2527 |
| 625 | 20240829 | 103500 | 6389148100 | 17360 | 17380 | 17400 | 17360 | 1535 |
| 626 | 20240829 | 103400 | 6362460340 | 17380 | 17400 | 17410 | 17380 | 3282 |
| 627 | 20240829 | 103300 | 6305358130 | 17400 | 17440 | 17450 | 17400 | 1127 |
| 628 | 20240829 | 103200 | 6285726090 | 17430 | 17430 | 17450 | 17400 | 3527 |
| 629 | 20240829 | 103100 | 6224277270 | 17430 | 17440 | 17440 | 17430 | 450 |
| 630 | 20240829 | 103000 | 6216429320 | 17440 | 17420 | 17440 | 17360 | 2589 |
| 631 | 20240829 | 102900 | 6171357230 | 17420 | 17350 | 17430 | 17340 | 2533 |
| 632 | 20240829 | 102800 | 6127291770 | 17350 | 17330 | 17350 | 17300 | 746 |
| 633 | 20240829 | 102700 | 6114363650 | 17320 | 17270 | 17320 | 17260 | 2808 |
| 634 | 20240829 | 102600 | 6065806470 | 17270 | 17290 | 17290 | 17260 | 2125 |
| 635 | 20240829 | 102500 | 6029093780 | 17290 | 17300 | 17300 | 17290 | 2451 |
| 636 | 20240829 | 102400 | 5986694450 | 17300 | 17340 | 17340 | 17300 | 1489 |
| 637 | 20240829 | 102300 | 5960927300 | 17320 | 17300 | 17330 | 17300 | 105 |
| 638 | 20240829 | 102200 | 5959109450 | 17300 | 17390 | 17390 | 17300 | 2538 |
| 639 | 20240829 | 102100 | 5915035250 | 17390 | 17380 | 17390 | 17370 | 879 |
| 640 | 20240829 | 102000 | 5899760240 | 17380 | 17300 | 17390 | 17300 | 805 |
| 641 | 20240829 | 101900 | 5885805940 | 17300 | 17300 | 17340 | 17300 | 226 |
| 642 | 20240829 | 101800 | 5881889050 | 17340 | 17340 | 17340 | 17280 | 3035 |
| 643 | 20240829 | 101700 | 5829378280 | 17330 | 17380 | 17380 | 17330 | 3088 |
| 644 | 20240829 | 101600 | 5775798970 | 17380 | 17440 | 17450 | 17380 | 6991 |
| 645 | 20240829 | 101500 | 5653958760 | 17440 | 17430 | 17490 | 17430 | 1249 |
| 646 | 20240829 | 101400 | 5632156680 | 17490 | 17420 | 17510 | 17420 | 2467 |
| 647 | 20240829 | 101300 | 5589095070 | 17410 | 17480 | 17520 | 17410 | 6361 |
| 648 | 20240829 | 101200 | 5477925670 | 17480 | 17500 | 17540 | 17460 | 9396 |
| 649 | 20240829 | 101100 | 5313470190 | 17500 | 17390 | 17550 | 17390 | 8712 |
| 650 | 20240829 | 101000 | 5161092280 | 17390 | 17380 | 17450 | 17380 | 1814 |
| 651 | 20240829 | 100900 | 5129534440 | 17400 | 17380 | 17400 | 17370 | 1594 |
| 652 | 20240829 | 100800 | 5101827920 | 17380 | 17360 | 17410 | 17360 | 3508 |
| 653 | 20240829 | 100700 | 5040872710 | 17360 | 17380 | 17380 | 17310 | 5245 |
| 654 | 20240829 | 100600 | 4949825640 | 17400 | 17490 | 17500 | 17370 | 14639 |
| 655 | 20240829 | 100500 | 4694682430 | 17490 | 17430 | 17500 | 17350 | 8634 |
| 656 | 20240829 | 100400 | 4544118410 | 17430 | 17270 | 17500 | 17270 | 9946 |
| 657 | 20240829 | 100300 | 4371132920 | 17280 | 17250 | 17280 | 17200 | 10361 |
| 658 | 20240829 | 100200 | 4192633030 | 17260 | 17380 | 17380 | 17250 | 16763 |
| 659 | 20240829 | 100100 | 3902760640 | 17310 | 17440 | 17570 | 17310 | 34743 |
| 660 | 20240829 | 100000 | 3294888470 | 17450 | 17410 | 17450 | 17330 | 23157 |
| 661 | 20240829 | 095900 | 2891342010 | 17410 | 17140 | 17410 | 17090 | 32672 |
| 662 | 20240829 | 095800 | 2326631500 | 17160 | 17190 | 17200 | 17160 | 1039 |
| 663 | 20240829 | 095700 | 2308776820 | 17170 | 17080 | 17170 | 17080 | 1267 |
| 664 | 20240829 | 095600 | 2287076550 | 17100 | 17090 | 17160 | 17070 | 690 |
| 665 | 20240829 | 095500 | 2275291560 | 17100 | 17170 | 17170 | 17100 | 3365 |
| 666 | 20240829 | 095400 | 2217687760 | 17180 | 17230 | 17240 | 17180 | 4008 |
| 667 | 20240829 | 095300 | 2148724670 | 17240 | 17270 | 17280 | 17220 | 8006 |
| 668 | 20240829 | 095200 | 2010479620 | 17270 | 17180 | 17270 | 17060 | 11085 |
| 669 | 20240829 | 095100 | 1819879460 | 17160 | 16970 | 17170 | 16970 | 11163 |
| 670 | 20240829 | 095000 | 1629506430 | 16970 | 16900 | 16970 | 16900 | 1559 |
| 671 | 20240829 | 094900 | 1603105630 | 16900 | 16820 | 16900 | 16820 | 2978 |
| 672 | 20240829 | 094800 | 1552925890 | 16830 | 16800 | 16840 | 16800 | 828 |
| 673 | 20240829 | 094700 | 1538998840 | 16770 | 16810 | 16820 | 16770 | 3337 |
| 674 | 20240829 | 094600 | 1482988700 | 16800 | 16860 | 16860 | 16800 | 244 |
| 675 | 20240829 | 094500 | 1478886160 | 16860 | 16840 | 16880 | 16840 | 119 |
| 676 | 20240829 | 094400 | 1476881850 | 16840 | 16800 | 16850 | 16790 | 1685 |
| 677 | 20240829 | 094300 | 1448552750 | 16800 | 16770 | 16810 | 16760 | 865 |
| 678 | 20240829 | 094200 | 1434035720 | 16770 | 16820 | 16820 | 16770 | 2323 |
| 679 | 20240829 | 094100 | 1395038650 | 16830 | 16850 | 16850 | 16820 | 1560 |
| 680 | 20240829 | 094000 | 1368781330 | 16880 | 16880 | 16880 | 16850 | 267 |
| 681 | 20240829 | 093900 | 1364275870 | 16880 | 16890 | 16890 | 16830 | 1130 |
| 682 | 20240829 | 093800 | 1345243990 | 16890 | 16890 | 16890 | 16860 | 134 |
| 683 | 20240829 | 093700 | 1342984330 | 16890 | 16870 | 16890 | 16850 | 1180 |
| 684 | 20240829 | 093600 | 1323089090 | 16880 | 16920 | 16920 | 16880 | 84 |
| 685 | 20240829 | 093500 | 1321670250 | 16920 | 16920 | 16930 | 16900 | 550 |
| 686 | 20240829 | 093400 | 1312368010 | 16930 | 16980 | 16980 | 16930 | 692 |
| 687 | 20240829 | 093300 | 1300643840 | 16930 | 16980 | 16980 | 16930 | 975 |
| 688 | 20240829 | 093200 | 1284135280 | 16990 | 16990 | 16990 | 16930 | 205 |
| 689 | 20240829 | 093100 | 1280658730 | 16990 | 16940 | 16990 | 16910 | 1658 |
| 690 | 20240829 | 093000 | 1252522020 | 16930 | 16900 | 16940 | 16890 | 754 |
| 691 | 20240829 | 092900 | 1239772120 | 16910 | 16860 | 16910 | 16860 | 577 |
| 692 | 20240829 | 092800 | 1230028310 | 16830 | 16830 | 16850 | 16830 | 421 |
| 693 | 20240829 | 092700 | 1222942820 | 16830 | 16840 | 16850 | 16830 | 454 |
| 694 | 20240829 | 092600 | 1215300600 | 16840 | 16890 | 16920 | 16830 | 3102 |
| 695 | 20240829 | 092500 | 1163007090 | 16890 | 16930 | 16930 | 16880 | 1487 |
| 696 | 20240829 | 092400 | 1137870870 | 16950 | 16960 | 16960 | 16920 | 91 |
| 697 | 20240829 | 092300 | 1136329370 | 16960 | 16890 | 16960 | 16880 | 676 |
| 698 | 20240829 | 092200 | 1124905030 | 16860 | 16870 | 16900 | 16860 | 1737 |
| 699 | 20240829 | 092100 | 1095569800 | 16880 | 16860 | 16900 | 16860 | 251 |
| 700 | 20240829 | 092000 | 1091336590 | 16860 | 16930 | 16960 | 16860 | 3485 |
| 701 | 20240829 | 091900 | 1032448720 | 16930 | 16930 | 16950 | 16910 | 1793 |
| 702 | 20240829 | 091800 | 1002065750 | 16930 | 16970 | 16980 | 16910 | 4345 |
| 703 | 20240829 | 091700 | 928398860 | 16970 | 16990 | 16990 | 16970 | 605 |
| 704 | 20240829 | 091600 | 918123230 | 16990 | 16970 | 17000 | 16950 | 2011 |
| 705 | 20240829 | 091500 | 883980630 | 16960 | 17100 | 17100 | 16950 | 2541 |
| 706 | 20240829 | 091400 | 840731140 | 17100 | 17030 | 17100 | 16990 | 6954 |
| 707 | 20240829 | 091300 | 722060400 | 17030 | 16880 | 17050 | 16870 | 4625 |
| 708 | 20240829 | 091200 | 643643160 | 16890 | 16830 | 16890 | 16830 | 2045 |
| 709 | 20240829 | 091100 | 609148260 | 16860 | 16720 | 16860 | 16720 | 4409 |
| 710 | 20240829 | 091000 | 534961960 | 16720 | 16710 | 16720 | 16710 | 37 |
| 711 | 20240829 | 090900 | 534343470 | 16710 | 16710 | 16740 | 16710 | 516 |
| 712 | 20240829 | 090800 | 525714780 | 16710 | 16700 | 16710 | 16690 | 425 |
| 713 | 20240829 | 090700 | 518617390 | 16690 | 16750 | 16770 | 16690 | 3094 |
| 714 | 20240829 | 090600 | 466857180 | 16780 | 16780 | 16840 | 16760 | 2655 |
| 715 | 20240829 | 090500 | 422297400 | 16820 | 16820 | 16870 | 16770 | 1576 |
| 716 | 20240829 | 090400 | 395776530 | 16820 | 16780 | 16820 | 16740 | 2865 |
| 717 | 20240829 | 090300 | 347618600 | 16810 | 16670 | 16810 | 16670 | 2718 |
| 718 | 20240829 | 090200 | 302165940 | 16670 | 16630 | 16690 | 16520 | 4843 |
| 719 | 20240829 | 090100 | 221720220 | 16640 | 16590 | 16730 | 16590 | 870 |
| 720 | 20240829 | 090000 | 207234990 | 16590 | 16540 | 16590 | 16400 | 12534 |