39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 3 | 20241022 | 210600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241022 | 210500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241022 | 210400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241022 | 210300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241022 | 210200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241022 | 210100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241022 | 210000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241022 | 205900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241022 | 205800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241022 | 205700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241022 | 205600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241022 | 205500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241022 | 205400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241022 | 205300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241022 | 205200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241022 | 205100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241022 | 205000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241022 | 204900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241022 | 204800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241022 | 204700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241022 | 204600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241022 | 204500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241022 | 204400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241022 | 204300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241022 | 204200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241022 | 204100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241022 | 204000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241022 | 203900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241022 | 203800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241022 | 203700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 33 | 20241022 | 203600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241022 | 203500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241022 | 203400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241022 | 203300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241022 | 203200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241022 | 203100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241022 | 203000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241022 | 202900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241022 | 202800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241022 | 202700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241022 | 202600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241022 | 202500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241022 | 202400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241022 | 202300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241022 | 202200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241022 | 202100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241022 | 202000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241022 | 201900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241022 | 201800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241022 | 201700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241022 | 201600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241022 | 201500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241022 | 201400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241022 | 201300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241022 | 201200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241022 | 201100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241022 | 201000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241022 | 200900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241022 | 200800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241022 | 200700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 63 | 20241022 | 200600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241022 | 200500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241022 | 200400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241022 | 200300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241022 | 200200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241022 | 200100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241022 | 200000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241022 | 195900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241022 | 195800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241022 | 195700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241022 | 195600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241022 | 195500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241022 | 195400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241022 | 195300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241022 | 195200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241022 | 195100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241022 | 195000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241022 | 194900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241022 | 194800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241022 | 194700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241022 | 194600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241022 | 194500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241022 | 194400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241022 | 194300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241022 | 194200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241022 | 194100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241022 | 194000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241022 | 193900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241022 | 193800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241022 | 193700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 93 | 20241022 | 193600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241022 | 193500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241022 | 193400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241022 | 193300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241022 | 193200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241022 | 193100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241022 | 193000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241022 | 192900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241022 | 192800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241022 | 192700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241022 | 192600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241022 | 192500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241022 | 192400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241022 | 192300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241022 | 192200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241022 | 192100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241022 | 192000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241022 | 191900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241022 | 191800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241022 | 191700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241022 | 191600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241022 | 191500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241022 | 191400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241022 | 191300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241022 | 191200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241022 | 191100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241022 | 191000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241022 | 190900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241022 | 190800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241022 | 190700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 123 | 20241022 | 190600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241022 | 190500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241022 | 190400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241022 | 190300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241022 | 190200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241022 | 190100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241022 | 190000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241022 | 185900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241022 | 185800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241022 | 185700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241022 | 185600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241022 | 185500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241022 | 185400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241022 | 185300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241022 | 185200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241022 | 185100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241022 | 185000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241022 | 184900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241022 | 184800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241022 | 184700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241022 | 184600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241022 | 184500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241022 | 184400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241022 | 184300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241022 | 184200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241022 | 184100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241022 | 184000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241022 | 183900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241022 | 183800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241022 | 183700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 153 | 20241022 | 183600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241022 | 183500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241022 | 183400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241022 | 183300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241022 | 183200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241022 | 183100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241022 | 183000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241022 | 182900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241022 | 182800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241022 | 182700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241022 | 182600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241022 | 182500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241022 | 182400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241022 | 182300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241022 | 182200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241022 | 182100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241022 | 182000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241022 | 181900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241022 | 181800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241022 | 181700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241022 | 181600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241022 | 181500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241022 | 181400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241022 | 181300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241022 | 181200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241022 | 181100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241022 | 181000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241022 | 180900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241022 | 180800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241022 | 180700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 183 | 20241022 | 180600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241022 | 180500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241022 | 180400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241022 | 180300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241022 | 180200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241022 | 180100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241022 | 180000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241022 | 175900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241022 | 175800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241022 | 175700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241022 | 175600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241022 | 175500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241022 | 175400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241022 | 175300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241022 | 175200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241022 | 175100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241022 | 175000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241022 | 174900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241022 | 174800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241022 | 174700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241022 | 174600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241022 | 174500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241022 | 174400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20241022 | 174300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241022 | 174200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241022 | 174100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241022 | 174000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241022 | 173900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241022 | 173800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241022 | 173700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 213 | 20241022 | 173600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241022 | 173500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241022 | 173400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241022 | 173300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20241022 | 173200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20241022 | 173100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20241022 | 173000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20241022 | 172900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241022 | 172800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20241022 | 172700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20241022 | 172600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20241022 | 172500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20241022 | 172400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20241022 | 172300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20241022 | 172200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241022 | 172100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241022 | 172000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241022 | 171900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241022 | 171800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241022 | 171700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241022 | 171600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241022 | 171500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241022 | 171400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241022 | 171300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241022 | 171200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20241022 | 171100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20241022 | 171000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20241022 | 170900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20241022 | 170800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20241022 | 170700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 243 | 20241022 | 170600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20241022 | 170500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20241022 | 170400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20241022 | 170300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20241022 | 170200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20241022 | 170100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20241022 | 170000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20241022 | 165900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20241022 | 165800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20241022 | 165700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20241022 | 165600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20241022 | 165500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20241022 | 165400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20241022 | 165300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20241022 | 165200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20241022 | 165100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20241022 | 165000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20241022 | 164900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20241022 | 164800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20241022 | 164700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20241022 | 164600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20241022 | 164500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20241022 | 164400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20241022 | 164300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20241022 | 164200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20241022 | 164100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20241022 | 164000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20241022 | 163900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20241022 | 163800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20241022 | 163700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 273 | 20241022 | 163600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20241022 | 163500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20241022 | 163400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20241022 | 163300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 277 | 20241022 | 163200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 278 | 20241022 | 163100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20241022 | 163000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20241022 | 162900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 281 | 20241022 | 162800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 282 | 20241022 | 162700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 283 | 20241022 | 162600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 284 | 20241022 | 162500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20241022 | 162400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20241022 | 162300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20241022 | 162200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20241022 | 162100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20241022 | 162000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20241022 | 161900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20241022 | 161800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20241022 | 161700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20241022 | 161600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20241022 | 161500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 295 | 20241022 | 161400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 296 | 20241022 | 161300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20241022 | 161200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20241022 | 161100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20241022 | 161000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20241022 | 160900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20241022 | 160800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20241022 | 160700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 303 | 20241022 | 160600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20241022 | 160500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20241022 | 160400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20241022 | 160300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20241022 | 160200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20241022 | 160100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 309 | 20241022 | 160000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 310 | 20241022 | 155900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 311 | 20241022 | 155800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 312 | 20241022 | 155700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 313 | 20241022 | 155600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 314 | 20241022 | 155500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 315 | 20241022 | 155400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 316 | 20241022 | 155300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 317 | 20241022 | 155200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 318 | 20241022 | 155100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 319 | 20241022 | 155000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 320 | 20241022 | 154900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 321 | 20241022 | 154800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 322 | 20241022 | 154700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 323 | 20241022 | 154600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 324 | 20241022 | 154500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 325 | 20241022 | 154400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 326 | 20241022 | 154300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 327 | 20241022 | 154200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 328 | 20241022 | 154100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 329 | 20241022 | 154000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 330 | 20241022 | 153900 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 331 | 20241022 | 153800 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 332 | 20241022 | 153700 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 333 | 20241022 | 153600 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 334 | 20241022 | 153500 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 335 | 20241022 | 153400 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 336 | 20241022 | 153300 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 337 | 20241022 | 153200 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 338 | 20241022 | 153100 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 339 | 20241022 | 153000 | 7668998600 | 14260 | 14260 | 14260 | 14260 | 5219 |
| 340 | 20241022 | 152900 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20241022 | 152800 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20241022 | 152700 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 343 | 20241022 | 152600 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 344 | 20241022 | 152500 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 345 | 20241022 | 152400 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 346 | 20241022 | 152300 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 347 | 20241022 | 152200 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 348 | 20241022 | 152100 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 349 | 20241022 | 152000 | 7594575660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 350 | 20241022 | 151900 | 7594575660 | 14240 | 14230 | 14240 | 14220 | 1393 |
| 351 | 20241022 | 151800 | 7574748180 | 14220 | 14220 | 14230 | 14210 | 865 |
| 352 | 20241022 | 151700 | 7562448000 | 14210 | 14200 | 14230 | 14200 | 771 |
| 353 | 20241022 | 151600 | 7551486930 | 14210 | 14190 | 14210 | 14180 | 2393 |
| 354 | 20241022 | 151500 | 7517522980 | 14190 | 14190 | 14190 | 14180 | 1214 |
| 355 | 20241022 | 151400 | 7500300800 | 14180 | 14170 | 14190 | 14170 | 601 |
| 356 | 20241022 | 151300 | 7491778140 | 14170 | 14170 | 14180 | 14170 | 1658 |
| 357 | 20241022 | 151200 | 7468281500 | 14180 | 14180 | 14190 | 14170 | 1089 |
| 358 | 20241022 | 151100 | 7452838280 | 14180 | 14180 | 14190 | 14180 | 1459 |
| 359 | 20241022 | 151000 | 7432147580 | 14180 | 14190 | 14200 | 14180 | 1412 |
| 360 | 20241022 | 150900 | 7412112520 | 14190 | 14190 | 14210 | 14190 | 577 |
| 361 | 20241022 | 150800 | 7403920880 | 14200 | 14190 | 14200 | 14190 | 433 |
| 362 | 20241022 | 150700 | 7397776480 | 14200 | 14190 | 14210 | 14190 | 673 |
| 363 | 20241022 | 150600 | 7388222550 | 14190 | 14200 | 14200 | 14190 | 943 |
| 364 | 20241022 | 150500 | 7374834300 | 14200 | 14170 | 14210 | 14170 | 1984 |
| 365 | 20241022 | 150400 | 7346672650 | 14170 | 14170 | 14180 | 14160 | 1344 |
| 366 | 20241022 | 150300 | 7327624180 | 14170 | 14150 | 14170 | 14150 | 867 |
| 367 | 20241022 | 150200 | 7315342000 | 14160 | 14160 | 14160 | 14150 | 849 |
| 368 | 20241022 | 150100 | 7303324080 | 14150 | 14120 | 14150 | 14120 | 2135 |
| 369 | 20241022 | 150000 | 7273131270 | 14120 | 14120 | 14130 | 14110 | 1126 |
| 370 | 20241022 | 145900 | 7257227080 | 14110 | 14110 | 14120 | 14100 | 1591 |
| 371 | 20241022 | 145800 | 7234769560 | 14100 | 14100 | 14110 | 14100 | 432 |
| 372 | 20241022 | 145700 | 7228678280 | 14110 | 14100 | 14110 | 14100 | 814 |
| 373 | 20241022 | 145600 | 7217193000 | 14100 | 14100 | 14110 | 14100 | 377 |
| 374 | 20241022 | 145500 | 7211877070 | 14110 | 14100 | 14120 | 14100 | 1105 |
| 375 | 20241022 | 145400 | 7196285580 | 14100 | 14100 | 14100 | 14090 | 1378 |
| 376 | 20241022 | 145300 | 7176858520 | 14100 | 14110 | 14110 | 14100 | 1723 |
| 377 | 20241022 | 145200 | 7152561240 | 14110 | 14110 | 14110 | 14100 | 770 |
| 378 | 20241022 | 145100 | 7141697610 | 14110 | 14110 | 14110 | 14110 | 1918 |
| 379 | 20241022 | 145000 | 7114634630 | 14110 | 14140 | 14140 | 14110 | 1625 |
| 380 | 20241022 | 144900 | 7091689480 | 14140 | 14140 | 14150 | 14140 | 546 |
| 381 | 20241022 | 144800 | 7083968730 | 14140 | 14140 | 14140 | 14130 | 506 |
| 382 | 20241022 | 144700 | 7076814250 | 14140 | 14140 | 14140 | 14140 | 1362 |
| 383 | 20241022 | 144600 | 7057555570 | 14150 | 14150 | 14150 | 14140 | 1380 |
| 384 | 20241022 | 144500 | 7038037870 | 14150 | 14170 | 14170 | 14140 | 1867 |
| 385 | 20241022 | 144400 | 7011612850 | 14160 | 14170 | 14170 | 14160 | 814 |
| 386 | 20241022 | 144300 | 7000083080 | 14170 | 14170 | 14170 | 14160 | 889 |
| 387 | 20241022 | 144200 | 6987486940 | 14160 | 14170 | 14170 | 14160 | 506 |
| 388 | 20241022 | 144100 | 6980320300 | 14160 | 14150 | 14160 | 14150 | 1079 |
| 389 | 20241022 | 144000 | 6965051290 | 14150 | 14160 | 14160 | 14150 | 2683 |
| 390 | 20241022 | 143900 | 6927081640 | 14170 | 14180 | 14180 | 14170 | 1153 |
| 391 | 20241022 | 143800 | 6910741650 | 14180 | 14180 | 14190 | 14180 | 818 |
| 392 | 20241022 | 143700 | 6899141430 | 14190 | 14200 | 14200 | 14180 | 1174 |
| 393 | 20241022 | 143600 | 6882485130 | 14200 | 14200 | 14210 | 14190 | 423 |
| 394 | 20241022 | 143500 | 6876479070 | 14200 | 14190 | 14200 | 14190 | 1083 |
| 395 | 20241022 | 143400 | 6861106300 | 14200 | 14190 | 14200 | 14190 | 658 |
| 396 | 20241022 | 143300 | 6851769080 | 14190 | 14190 | 14200 | 14190 | 474 |
| 397 | 20241022 | 143200 | 6845043000 | 14190 | 14190 | 14200 | 14190 | 458 |
| 398 | 20241022 | 143100 | 6838543240 | 14190 | 14210 | 14210 | 14190 | 371 |
| 399 | 20241022 | 143000 | 6833277300 | 14210 | 14180 | 14210 | 14180 | 1171 |
| 400 | 20241022 | 142900 | 6816658800 | 14190 | 14180 | 14190 | 14180 | 498 |
| 401 | 20241022 | 142800 | 6809595600 | 14180 | 14180 | 14190 | 14180 | 498 |
| 402 | 20241022 | 142700 | 6802533600 | 14180 | 14180 | 14190 | 14180 | 495 |
| 403 | 20241022 | 142600 | 6795511140 | 14190 | 14190 | 14190 | 14180 | 409 |
| 404 | 20241022 | 142500 | 6789709430 | 14190 | 14190 | 14200 | 14190 | 618 |
| 405 | 20241022 | 142400 | 6780938510 | 14190 | 14200 | 14200 | 14190 | 379 |
| 406 | 20241022 | 142300 | 6775559040 | 14190 | 14190 | 14200 | 14180 | 626 |
| 407 | 20241022 | 142200 | 6766677000 | 14190 | 14180 | 14190 | 14180 | 1249 |
| 408 | 20241022 | 142100 | 6748956210 | 14180 | 14180 | 14190 | 14180 | 559 |
| 409 | 20241022 | 142000 | 6741028870 | 14180 | 14180 | 14190 | 14180 | 817 |
| 410 | 20241022 | 141900 | 6729440700 | 14180 | 14190 | 14190 | 14180 | 408 |
| 411 | 20241022 | 141800 | 6723654430 | 14180 | 14190 | 14200 | 14180 | 517 |
| 412 | 20241022 | 141700 | 6716320180 | 14190 | 14200 | 14200 | 14190 | 591 |
| 413 | 20241022 | 141600 | 6707933710 | 14190 | 14210 | 14210 | 14170 | 2394 |
| 414 | 20241022 | 141500 | 6673935760 | 14210 | 14210 | 14220 | 14200 | 841 |
| 415 | 20241022 | 141400 | 6661986290 | 14200 | 14180 | 14200 | 14180 | 2216 |
| 416 | 20241022 | 141300 | 6630539520 | 14170 | 14160 | 14180 | 14160 | 876 |
| 417 | 20241022 | 141200 | 6618129420 | 14160 | 14170 | 14170 | 14140 | 530 |
| 418 | 20241022 | 141100 | 6610628670 | 14160 | 14140 | 14160 | 14140 | 524 |
| 419 | 20241022 | 141000 | 6603212650 | 14140 | 14130 | 14140 | 14110 | 359 |
| 420 | 20241022 | 140900 | 6598141120 | 14130 | 14110 | 14140 | 14110 | 2655 |
| 421 | 20241022 | 140800 | 6560642380 | 14110 | 14100 | 14110 | 14100 | 490 |
| 422 | 20241022 | 140700 | 6553732050 | 14100 | 14100 | 14110 | 14090 | 1315 |
| 423 | 20241022 | 140600 | 6535185730 | 14110 | 14090 | 14130 | 14090 | 281 |
| 424 | 20241022 | 140500 | 6531221580 | 14100 | 14100 | 14110 | 14080 | 493 |
| 425 | 20241022 | 140400 | 6524274460 | 14090 | 14090 | 14100 | 14080 | 2086 |
| 426 | 20241022 | 140300 | 6494882410 | 14090 | 14090 | 14110 | 14090 | 255 |
| 427 | 20241022 | 140200 | 6491289040 | 14090 | 14090 | 14100 | 14080 | 636 |
| 428 | 20241022 | 140100 | 6482325910 | 14090 | 14100 | 14100 | 14090 | 1073 |
| 429 | 20241022 | 140000 | 6467203640 | 14100 | 14110 | 14110 | 14100 | 703 |
| 430 | 20241022 | 135900 | 6457290920 | 14100 | 14110 | 14110 | 14100 | 919 |
| 431 | 20241022 | 135800 | 6444329320 | 14110 | 14120 | 14140 | 14110 | 390 |
| 432 | 20241022 | 135700 | 6438821220 | 14140 | 14090 | 14140 | 14090 | 615 |
| 433 | 20241022 | 135600 | 6430144620 | 14100 | 14090 | 14150 | 14080 | 1381 |
| 434 | 20241022 | 135500 | 6410680590 | 14080 | 14090 | 14090 | 14080 | 535 |
| 435 | 20241022 | 135400 | 6403142690 | 14090 | 14070 | 14090 | 14070 | 586 |
| 436 | 20241022 | 135300 | 6394889880 | 14070 | 14080 | 14090 | 14070 | 2212 |
| 437 | 20241022 | 135200 | 6363755840 | 14080 | 14080 | 14090 | 14080 | 874 |
| 438 | 20241022 | 135100 | 6351445860 | 14080 | 14090 | 14100 | 14080 | 2388 |
| 439 | 20241022 | 135000 | 6317804100 | 14090 | 14100 | 14110 | 14090 | 1704 |
| 440 | 20241022 | 134900 | 6293776660 | 14100 | 14110 | 14140 | 14100 | 1447 |
| 441 | 20241022 | 134800 | 6273363920 | 14110 | 14130 | 14140 | 14110 | 2406 |
| 442 | 20241022 | 134700 | 6239388840 | 14130 | 14140 | 14140 | 14130 | 787 |
| 443 | 20241022 | 134600 | 6228263070 | 14130 | 14140 | 14150 | 14130 | 671 |
| 444 | 20241022 | 134500 | 6218774590 | 14140 | 14160 | 14160 | 14140 | 928 |
| 445 | 20241022 | 134400 | 6205642970 | 14160 | 14160 | 14170 | 14160 | 503 |
| 446 | 20241022 | 134300 | 6198520440 | 14160 | 14150 | 14170 | 14150 | 824 |
| 447 | 20241022 | 134200 | 6186856420 | 14150 | 14160 | 14160 | 14150 | 320 |
| 448 | 20241022 | 134100 | 6182328100 | 14150 | 14150 | 14150 | 14150 | 377 |
| 449 | 20241022 | 134000 | 6176993550 | 14150 | 14150 | 14150 | 14140 | 431 |
| 450 | 20241022 | 133900 | 6170895170 | 14140 | 14140 | 14150 | 14130 | 294 |
| 451 | 20241022 | 133800 | 6166737930 | 14140 | 14150 | 14160 | 14140 | 799 |
| 452 | 20241022 | 133700 | 6155433690 | 14140 | 14140 | 14150 | 14130 | 693 |
| 453 | 20241022 | 133600 | 6145638290 | 14140 | 14160 | 14170 | 14130 | 2300 |
| 454 | 20241022 | 133500 | 6113104630 | 14160 | 14170 | 14170 | 14160 | 620 |
| 455 | 20241022 | 133400 | 6104322160 | 14170 | 14180 | 14180 | 14170 | 249 |
| 456 | 20241022 | 133300 | 6100793400 | 14180 | 14170 | 14190 | 14170 | 484 |
| 457 | 20241022 | 133200 | 6093930480 | 14160 | 14180 | 14180 | 14160 | 679 |
| 458 | 20241022 | 133100 | 6084306680 | 14180 | 14160 | 14180 | 14150 | 1415 |
| 459 | 20241022 | 133000 | 6064278000 | 14160 | 14160 | 14180 | 14160 | 568 |
| 460 | 20241022 | 132900 | 6056232120 | 14170 | 14180 | 14180 | 14170 | 237 |
| 461 | 20241022 | 132800 | 6052873810 | 14190 | 14180 | 14190 | 14170 | 493 |
| 462 | 20241022 | 132700 | 6045884610 | 14170 | 14190 | 14190 | 14170 | 519 |
| 463 | 20241022 | 132600 | 6038528440 | 14190 | 14170 | 14190 | 14170 | 658 |
| 464 | 20241022 | 132500 | 6029197990 | 14170 | 14150 | 14170 | 14150 | 379 |
| 465 | 20241022 | 132400 | 6023831950 | 14150 | 14160 | 14160 | 14150 | 325 |
| 466 | 20241022 | 132300 | 6019230220 | 14160 | 14170 | 14170 | 14160 | 443 |
| 467 | 20241022 | 132200 | 6012955620 | 14160 | 14160 | 14170 | 14160 | 1110 |
| 468 | 20241022 | 132100 | 5997237210 | 14170 | 14160 | 14170 | 14160 | 1059 |
| 469 | 20241022 | 132000 | 5982234900 | 14170 | 14170 | 14170 | 14160 | 272 |
| 470 | 20241022 | 131900 | 5978383070 | 14160 | 14170 | 14170 | 14160 | 394 |
| 471 | 20241022 | 131800 | 5972803320 | 14170 | 14160 | 14170 | 14160 | 438 |
| 472 | 20241022 | 131700 | 5966598470 | 14160 | 14160 | 14160 | 14150 | 330 |
| 473 | 20241022 | 131600 | 5961926170 | 14160 | 14180 | 14180 | 14160 | 414 |
| 474 | 20241022 | 131500 | 5956060010 | 14170 | 14150 | 14170 | 14150 | 800 |
| 475 | 20241022 | 131400 | 5944728640 | 14150 | 14130 | 14150 | 14130 | 659 |
| 476 | 20241022 | 131300 | 5935407040 | 14130 | 14140 | 14140 | 14130 | 615 |
| 477 | 20241022 | 131200 | 5926715540 | 14130 | 14130 | 14150 | 14130 | 643 |
| 478 | 20241022 | 131100 | 5917624690 | 14140 | 14130 | 14140 | 14130 | 376 |
| 479 | 20241022 | 131000 | 5912311290 | 14130 | 14130 | 14140 | 14130 | 654 |
| 480 | 20241022 | 130900 | 5903067270 | 14130 | 14150 | 14150 | 14130 | 379 |
| 481 | 20241022 | 130800 | 5897710470 | 14150 | 14150 | 14150 | 14140 | 274 |
| 482 | 20241022 | 130700 | 5893835370 | 14150 | 14130 | 14150 | 14130 | 650 |
| 483 | 20241022 | 130600 | 5884646850 | 14130 | 14130 | 14140 | 14130 | 1144 |
| 484 | 20241022 | 130500 | 5868475740 | 14130 | 14130 | 14140 | 14130 | 220 |
| 485 | 20241022 | 130400 | 5865366740 | 14130 | 14140 | 14140 | 14130 | 689 |
| 486 | 20241022 | 130300 | 5855629640 | 14130 | 14130 | 14140 | 14130 | 463 |
| 487 | 20241022 | 130200 | 5849086030 | 14130 | 14140 | 14150 | 14130 | 858 |
| 488 | 20241022 | 130100 | 5836951530 | 14140 | 14090 | 14140 | 14090 | 877 |
| 489 | 20241022 | 130000 | 5824572710 | 14090 | 14100 | 14100 | 14090 | 472 |
| 490 | 20241022 | 125900 | 5817921330 | 14090 | 14100 | 14100 | 14090 | 899 |
| 491 | 20241022 | 125800 | 5805250680 | 14090 | 14120 | 14120 | 14060 | 562 |
| 492 | 20241022 | 125700 | 5797332700 | 14060 | 14140 | 14140 | 14060 | 5450 |
| 493 | 20241022 | 125600 | 5720505550 | 14140 | 14130 | 14140 | 14120 | 691 |
| 494 | 20241022 | 125500 | 5710742950 | 14130 | 14130 | 14140 | 14130 | 1229 |
| 495 | 20241022 | 125400 | 5693374920 | 14130 | 14140 | 14150 | 14130 | 397 |
| 496 | 20241022 | 125300 | 5687762950 | 14150 | 14140 | 14150 | 14140 | 1319 |
| 497 | 20241022 | 125200 | 5669111290 | 14150 | 14140 | 14150 | 14130 | 875 |
| 498 | 20241022 | 125100 | 5656745990 | 14140 | 14150 | 14150 | 14140 | 747 |
| 499 | 20241022 | 125000 | 5646179650 | 14150 | 14170 | 14170 | 14150 | 1458 |
| 500 | 20241022 | 124900 | 5625535980 | 14170 | 14190 | 14190 | 14170 | 1579 |
| 501 | 20241022 | 124800 | 5603152470 | 14190 | 14180 | 14190 | 14180 | 157 |
| 502 | 20241022 | 124700 | 5600925650 | 14180 | 14190 | 14200 | 14180 | 940 |
| 503 | 20241022 | 124600 | 5587587430 | 14190 | 14200 | 14200 | 14180 | 1130 |
| 504 | 20241022 | 124500 | 5571556760 | 14190 | 14210 | 14220 | 14190 | 515 |
| 505 | 20241022 | 124400 | 5564242390 | 14210 | 14200 | 14210 | 14200 | 4643 |
| 506 | 20241022 | 124300 | 5498307490 | 14200 | 14210 | 14210 | 14200 | 733 |
| 507 | 20241022 | 124200 | 5487893630 | 14200 | 14210 | 14220 | 14200 | 64 |
| 508 | 20241022 | 124100 | 5486984680 | 14210 | 14220 | 14220 | 14210 | 2734 |
| 509 | 20241022 | 124000 | 5448126720 | 14210 | 14210 | 14220 | 14210 | 444 |
| 510 | 20241022 | 123900 | 5441816480 | 14210 | 14210 | 14230 | 14210 | 308 |
| 511 | 20241022 | 123800 | 5437439510 | 14230 | 14200 | 14230 | 14200 | 667 |
| 512 | 20241022 | 123700 | 5427961270 | 14210 | 14200 | 14220 | 14200 | 514 |
| 513 | 20241022 | 123600 | 5420659400 | 14210 | 14220 | 14230 | 14200 | 7365 |
| 514 | 20241022 | 123500 | 5315957730 | 14220 | 14240 | 14240 | 14220 | 4091 |
| 515 | 20241022 | 123400 | 5257745700 | 14240 | 14240 | 14240 | 14230 | 377 |
| 516 | 20241022 | 123300 | 5252380290 | 14240 | 14230 | 14240 | 14230 | 329 |
| 517 | 20241022 | 123200 | 5247698610 | 14230 | 14240 | 14250 | 14230 | 532 |
| 518 | 20241022 | 123100 | 5240123820 | 14240 | 14230 | 14240 | 14230 | 1122 |
| 519 | 20241022 | 123000 | 5224156310 | 14230 | 14230 | 14240 | 14230 | 677 |
| 520 | 20241022 | 122900 | 5214520580 | 14240 | 14240 | 14240 | 14230 | 493 |
| 521 | 20241022 | 122800 | 5207502890 | 14240 | 14240 | 14240 | 14230 | 438 |
| 522 | 20241022 | 122700 | 5201269220 | 14240 | 14230 | 14240 | 14230 | 1570 |
| 523 | 20241022 | 122600 | 5178924070 | 14230 | 14240 | 14250 | 14230 | 434 |
| 524 | 20241022 | 122500 | 5172743730 | 14240 | 14240 | 14250 | 14240 | 321 |
| 525 | 20241022 | 122400 | 5168171630 | 14250 | 14240 | 14250 | 14240 | 1028 |
| 526 | 20241022 | 122300 | 5153530910 | 14240 | 14250 | 14250 | 14240 | 991 |
| 527 | 20241022 | 122200 | 5139415940 | 14250 | 14250 | 14260 | 14240 | 433 |
| 528 | 20241022 | 122100 | 5133247630 | 14250 | 14250 | 14250 | 14240 | 495 |
| 529 | 20241022 | 122000 | 5126195280 | 14250 | 14250 | 14250 | 14240 | 742 |
| 530 | 20241022 | 121900 | 5115624500 | 14250 | 14250 | 14250 | 14240 | 100 |
| 531 | 20241022 | 121800 | 5114199530 | 14250 | 14250 | 14250 | 14240 | 487 |
| 532 | 20241022 | 121700 | 5107261030 | 14250 | 14260 | 14260 | 14250 | 590 |
| 533 | 20241022 | 121600 | 5098852480 | 14260 | 14250 | 14260 | 14250 | 270 |
| 534 | 20241022 | 121500 | 5095004370 | 14250 | 14260 | 14260 | 14250 | 382 |
| 535 | 20241022 | 121400 | 5089559770 | 14250 | 14250 | 14250 | 14250 | 393 |
| 536 | 20241022 | 121300 | 5083959520 | 14250 | 14250 | 14260 | 14250 | 824 |
| 537 | 20241022 | 121200 | 5072211860 | 14250 | 14250 | 14250 | 14250 | 414 |
| 538 | 20241022 | 121100 | 5066312360 | 14250 | 14260 | 14260 | 14240 | 556 |
| 539 | 20241022 | 121000 | 5058388640 | 14250 | 14260 | 14260 | 14250 | 206 |
| 540 | 20241022 | 120900 | 5055452870 | 14260 | 14250 | 14260 | 14250 | 619 |
| 541 | 20241022 | 120800 | 5046631250 | 14260 | 14260 | 14260 | 14250 | 382 |
| 542 | 20241022 | 120700 | 5041184060 | 14270 | 14260 | 14270 | 14260 | 874 |
| 543 | 20241022 | 120600 | 5028719700 | 14250 | 14260 | 14260 | 14250 | 157 |
| 544 | 20241022 | 120500 | 5026481370 | 14260 | 14260 | 14260 | 14250 | 756 |
| 545 | 20241022 | 120400 | 5015705180 | 14260 | 14250 | 14260 | 14250 | 460 |
| 546 | 20241022 | 120300 | 5009149450 | 14260 | 14250 | 14270 | 14250 | 445 |
| 547 | 20241022 | 120200 | 5002807580 | 14250 | 14240 | 14250 | 14240 | 1416 |
| 548 | 20241022 | 120100 | 4982631130 | 14240 | 14240 | 14250 | 14240 | 436 |
| 549 | 20241022 | 120000 | 4976422470 | 14240 | 14240 | 14250 | 14240 | 585 |
| 550 | 20241022 | 115900 | 4968091390 | 14250 | 14250 | 14250 | 14240 | 297 |
| 551 | 20241022 | 115800 | 4963859670 | 14250 | 14260 | 14260 | 14250 | 325 |
| 552 | 20241022 | 115700 | 4959226890 | 14250 | 14250 | 14260 | 14250 | 325 |
| 553 | 20241022 | 115600 | 4954595580 | 14250 | 14250 | 14260 | 14240 | 389 |
| 554 | 20241022 | 115500 | 4949051980 | 14240 | 14250 | 14250 | 14240 | 483 |
| 555 | 20241022 | 115400 | 4942169910 | 14250 | 14250 | 14250 | 14240 | 727 |
| 556 | 20241022 | 115300 | 4931811290 | 14250 | 14250 | 14260 | 14250 | 292 |
| 557 | 20241022 | 115200 | 4927650280 | 14250 | 14290 | 14290 | 14250 | 519 |
| 558 | 20241022 | 115100 | 4920249800 | 14290 | 14240 | 14290 | 14240 | 380 |
| 559 | 20241022 | 115000 | 4914831110 | 14240 | 14260 | 14260 | 14220 | 490 |
| 560 | 20241022 | 114900 | 4907857290 | 14260 | 14220 | 14260 | 14220 | 1172 |
| 561 | 20241022 | 114800 | 4891169560 | 14230 | 14230 | 14240 | 14210 | 1710 |
| 562 | 20241022 | 114700 | 4866861040 | 14210 | 14220 | 14250 | 14210 | 1876 |
| 563 | 20241022 | 114600 | 4840188870 | 14230 | 14230 | 14230 | 14220 | 620 |
| 564 | 20241022 | 114500 | 4831371450 | 14220 | 14230 | 14230 | 14220 | 515 |
| 565 | 20241022 | 114400 | 4824046130 | 14230 | 14230 | 14240 | 14220 | 737 |
| 566 | 20241022 | 114300 | 4813557200 | 14230 | 14220 | 14250 | 14220 | 1189 |
| 567 | 20241022 | 114200 | 4796641350 | 14220 | 14240 | 14240 | 14210 | 2418 |
| 568 | 20241022 | 114100 | 4762257710 | 14230 | 14240 | 14250 | 14210 | 2385 |
| 569 | 20241022 | 114000 | 4728321060 | 14260 | 14270 | 14270 | 14240 | 4372 |
| 570 | 20241022 | 113900 | 4665991350 | 14270 | 14270 | 14280 | 14260 | 934 |
| 571 | 20241022 | 113800 | 4652657590 | 14270 | 14280 | 14280 | 14270 | 607 |
| 572 | 20241022 | 113700 | 4643991290 | 14280 | 14290 | 14300 | 14260 | 1817 |
| 573 | 20241022 | 113600 | 4618043860 | 14280 | 14310 | 14320 | 14280 | 953 |
| 574 | 20241022 | 113500 | 4604418300 | 14320 | 14310 | 14320 | 14310 | 601 |
| 575 | 20241022 | 113400 | 4595817670 | 14310 | 14320 | 14330 | 14300 | 3617 |
| 576 | 20241022 | 113300 | 4544074160 | 14320 | 14330 | 14330 | 14320 | 1189 |
| 577 | 20241022 | 113200 | 4527045020 | 14330 | 14350 | 14350 | 14310 | 4485 |
| 578 | 20241022 | 113100 | 4462746020 | 14340 | 14380 | 14380 | 14340 | 9489 |
| 579 | 20241022 | 113000 | 4326491210 | 14380 | 14390 | 14400 | 14380 | 2471 |
| 580 | 20241022 | 112900 | 4290929480 | 14390 | 14400 | 14400 | 14390 | 355 |
| 581 | 20241022 | 112800 | 4285820890 | 14390 | 14390 | 14390 | 14390 | 316 |
| 582 | 20241022 | 112700 | 4281273650 | 14390 | 14400 | 14400 | 14390 | 278 |
| 583 | 20241022 | 112600 | 4277273160 | 14390 | 14400 | 14400 | 14390 | 498 |
| 584 | 20241022 | 112500 | 4270104050 | 14400 | 14400 | 14410 | 14390 | 2068 |
| 585 | 20241022 | 112400 | 4240319870 | 14400 | 14400 | 14410 | 14400 | 156 |
| 586 | 20241022 | 112300 | 4238072310 | 14400 | 14400 | 14400 | 14400 | 781 |
| 587 | 20241022 | 112200 | 4226825910 | 14400 | 14400 | 14410 | 14400 | 506 |
| 588 | 20241022 | 112100 | 4219539250 | 14410 | 14400 | 14410 | 14400 | 476 |
| 589 | 20241022 | 112000 | 4212683780 | 14400 | 14410 | 14420 | 14400 | 1640 |
| 590 | 20241022 | 111900 | 4189061130 | 14400 | 14400 | 14410 | 14400 | 685 |
| 591 | 20241022 | 111800 | 4179196720 | 14400 | 14410 | 14410 | 14400 | 1362 |
| 592 | 20241022 | 111700 | 4159582910 | 14400 | 14420 | 14420 | 14400 | 2214 |
| 593 | 20241022 | 111600 | 4127679490 | 14420 | 14410 | 14420 | 14410 | 508 |
| 594 | 20241022 | 111500 | 4120357590 | 14420 | 14430 | 14440 | 14420 | 1284 |
| 595 | 20241022 | 111400 | 4101834120 | 14430 | 14450 | 14450 | 14430 | 913 |
| 596 | 20241022 | 111300 | 4088645950 | 14450 | 14450 | 14460 | 14450 | 352 |
| 597 | 20241022 | 111200 | 4083559540 | 14450 | 14460 | 14470 | 14450 | 12440 |
| 598 | 20241022 | 111100 | 3903790850 | 14470 | 14470 | 14470 | 14470 | 468 |
| 599 | 20241022 | 111000 | 3897018890 | 14470 | 14480 | 14480 | 14470 | 547 |
| 600 | 20241022 | 110900 | 3889102570 | 14490 | 14480 | 14490 | 14470 | 938 |
| 601 | 20241022 | 110800 | 3875519130 | 14480 | 14500 | 14500 | 14480 | 195 |
| 602 | 20241022 | 110700 | 3872695460 | 14500 | 14520 | 14520 | 14500 | 2549 |
| 603 | 20241022 | 110600 | 3835713400 | 14520 | 14540 | 14540 | 14520 | 661 |
| 604 | 20241022 | 110500 | 3826112100 | 14550 | 14510 | 14550 | 14500 | 1042 |
| 605 | 20241022 | 110400 | 3810982020 | 14510 | 14500 | 14510 | 14480 | 677 |
| 606 | 20241022 | 110300 | 3801165160 | 14500 | 14510 | 14510 | 14480 | 308 |
| 607 | 20241022 | 110200 | 3796697690 | 14510 | 14470 | 14510 | 14470 | 559 |
| 608 | 20241022 | 110100 | 3788598560 | 14470 | 14490 | 14490 | 14470 | 462 |
| 609 | 20241022 | 110000 | 3781912880 | 14500 | 14470 | 14500 | 14460 | 659 |
| 610 | 20241022 | 105900 | 3772368440 | 14470 | 14460 | 14470 | 14450 | 778 |
| 611 | 20241022 | 105800 | 3761120680 | 14450 | 14460 | 14470 | 14450 | 1334 |
| 612 | 20241022 | 105700 | 3741826180 | 14460 | 14460 | 14470 | 14460 | 1410 |
| 613 | 20241022 | 105600 | 3721427080 | 14460 | 14470 | 14470 | 14440 | 1725 |
| 614 | 20241022 | 105500 | 3696490710 | 14470 | 14470 | 14480 | 14440 | 501 |
| 615 | 20241022 | 105400 | 3689246500 | 14470 | 14460 | 14480 | 14440 | 5795 |
| 616 | 20241022 | 105300 | 3605454160 | 14460 | 14460 | 14480 | 14450 | 3495 |
| 617 | 20241022 | 105200 | 3554918440 | 14460 | 14440 | 14460 | 14430 | 1190 |
| 618 | 20241022 | 105100 | 3537727550 | 14440 | 14440 | 14450 | 14420 | 1931 |
| 619 | 20241022 | 105000 | 3509842650 | 14440 | 14430 | 14440 | 14430 | 296 |
| 620 | 20241022 | 104900 | 3505570630 | 14430 | 14440 | 14440 | 14430 | 185 |
| 621 | 20241022 | 104800 | 3502901070 | 14430 | 14410 | 14440 | 14410 | 770 |
| 622 | 20241022 | 104700 | 3491790300 | 14410 | 14410 | 14410 | 14400 | 689 |
| 623 | 20241022 | 104600 | 3481865080 | 14400 | 14410 | 14420 | 14400 | 283 |
| 624 | 20241022 | 104500 | 3477787880 | 14400 | 14410 | 14420 | 14400 | 712 |
| 625 | 20241022 | 104400 | 3467533660 | 14410 | 14400 | 14430 | 14400 | 1661 |
| 626 | 20241022 | 104300 | 3443602590 | 14400 | 14410 | 14410 | 14400 | 904 |
| 627 | 20241022 | 104200 | 3430584910 | 14410 | 14400 | 14410 | 14400 | 682 |
| 628 | 20241022 | 104100 | 3420761410 | 14400 | 14410 | 14410 | 14400 | 883 |
| 629 | 20241022 | 104000 | 3408044530 | 14410 | 14410 | 14420 | 14400 | 1095 |
| 630 | 20241022 | 103900 | 3392264810 | 14410 | 14420 | 14430 | 14410 | 1431 |
| 631 | 20241022 | 103800 | 3371640630 | 14420 | 14430 | 14430 | 14420 | 1056 |
| 632 | 20241022 | 103700 | 3356409750 | 14440 | 14430 | 14440 | 14430 | 586 |
| 633 | 20241022 | 103600 | 3347953750 | 14440 | 14450 | 14450 | 14440 | 1370 |
| 634 | 20241022 | 103500 | 3328168960 | 14440 | 14480 | 14480 | 14440 | 299 |
| 635 | 20241022 | 103400 | 3323847280 | 14460 | 14470 | 14480 | 14440 | 1224 |
| 636 | 20241022 | 103300 | 3306137170 | 14450 | 14460 | 14460 | 14420 | 1603 |
| 637 | 20241022 | 103200 | 3283003420 | 14420 | 14470 | 14470 | 14410 | 1572 |
| 638 | 20241022 | 103100 | 3260316260 | 14470 | 14450 | 14470 | 14450 | 617 |
| 639 | 20241022 | 103000 | 3251398180 | 14450 | 14430 | 14460 | 14430 | 830 |
| 640 | 20241022 | 102900 | 3239414940 | 14440 | 14440 | 14440 | 14420 | 215 |
| 641 | 20241022 | 102800 | 3236311620 | 14440 | 14410 | 14440 | 14400 | 4493 |
| 642 | 20241022 | 102700 | 3171528370 | 14410 | 14420 | 14420 | 14390 | 2513 |
| 643 | 20241022 | 102600 | 3135340250 | 14420 | 14440 | 14450 | 14400 | 2173 |
| 644 | 20241022 | 102500 | 3104003920 | 14440 | 14440 | 14440 | 14420 | 425 |
| 645 | 20241022 | 102400 | 3097871220 | 14430 | 14440 | 14460 | 14430 | 876 |
| 646 | 20241022 | 102300 | 3085227180 | 14440 | 14420 | 14440 | 14420 | 1248 |
| 647 | 20241022 | 102200 | 3067218960 | 14420 | 14430 | 14430 | 14410 | 1303 |
| 648 | 20241022 | 102100 | 3048428990 | 14420 | 14440 | 14440 | 14400 | 3165 |
| 649 | 20241022 | 102000 | 3002767420 | 14450 | 14460 | 14460 | 14450 | 1154 |
| 650 | 20241022 | 101900 | 2986090420 | 14460 | 14460 | 14460 | 14450 | 1408 |
| 651 | 20241022 | 101800 | 2965736130 | 14460 | 14490 | 14490 | 14450 | 1865 |
| 652 | 20241022 | 101700 | 2938756970 | 14470 | 14480 | 14490 | 14470 | 650 |
| 653 | 20241022 | 101600 | 2929344730 | 14470 | 14500 | 14510 | 14470 | 5789 |
| 654 | 20241022 | 101500 | 2845437510 | 14510 | 14520 | 14520 | 14500 | 533 |
| 655 | 20241022 | 101400 | 2837705970 | 14520 | 14500 | 14520 | 14490 | 2371 |
| 656 | 20241022 | 101300 | 2803320200 | 14500 | 14530 | 14530 | 14490 | 10053 |
| 657 | 20241022 | 101200 | 2657476330 | 14530 | 14540 | 14540 | 14520 | 503 |
| 658 | 20241022 | 101100 | 2650168630 | 14530 | 14530 | 14540 | 14520 | 702 |
| 659 | 20241022 | 101000 | 2639969620 | 14540 | 14530 | 14540 | 14520 | 521 |
| 660 | 20241022 | 100900 | 2632401300 | 14530 | 14520 | 14550 | 14520 | 513 |
| 661 | 20241022 | 100800 | 2624950450 | 14520 | 14560 | 14570 | 14520 | 2534 |
| 662 | 20241022 | 100700 | 2588100940 | 14560 | 14550 | 14560 | 14550 | 394 |
| 663 | 20241022 | 100600 | 2582365290 | 14560 | 14560 | 14570 | 14550 | 965 |
| 664 | 20241022 | 100500 | 2568312880 | 14560 | 14510 | 14560 | 14510 | 1348 |
| 665 | 20241022 | 100400 | 2548708980 | 14510 | 14570 | 14570 | 14510 | 2437 |
| 666 | 20241022 | 100300 | 2513292750 | 14560 | 14570 | 14580 | 14530 | 2168 |
| 667 | 20241022 | 100200 | 2481720940 | 14560 | 14570 | 14580 | 14530 | 4305 |
| 668 | 20241022 | 100100 | 2419066050 | 14570 | 14630 | 14640 | 14570 | 6712 |
| 669 | 20241022 | 100000 | 2321054110 | 14630 | 14650 | 14650 | 14630 | 555 |
| 670 | 20241022 | 095900 | 2312927740 | 14650 | 14640 | 14660 | 14640 | 468 |
| 671 | 20241022 | 095800 | 2306069310 | 14640 | 14670 | 14670 | 14640 | 2473 |
| 672 | 20241022 | 095700 | 2269850460 | 14660 | 14660 | 14670 | 14650 | 833 |
| 673 | 20241022 | 095600 | 2257642920 | 14660 | 14660 | 14670 | 14650 | 523 |
| 674 | 20241022 | 095500 | 2249976960 | 14670 | 14660 | 14670 | 14660 | 584 |
| 675 | 20241022 | 095400 | 2241414620 | 14670 | 14660 | 14670 | 14650 | 465 |
| 676 | 20241022 | 095300 | 2234595140 | 14670 | 14670 | 14670 | 14660 | 298 |
| 677 | 20241022 | 095200 | 2230226300 | 14660 | 14680 | 14680 | 14650 | 302 |
| 678 | 20241022 | 095100 | 2225796880 | 14630 | 14680 | 14700 | 14620 | 4963 |
| 679 | 20241022 | 095000 | 2153053500 | 14690 | 14680 | 14690 | 14680 | 463 |
| 680 | 20241022 | 094900 | 2146253540 | 14680 | 14690 | 14700 | 14680 | 1209 |
| 681 | 20241022 | 094800 | 2128493430 | 14680 | 14700 | 14700 | 14680 | 583 |
| 682 | 20241022 | 094700 | 2119927810 | 14690 | 14660 | 14700 | 14660 | 2805 |
| 683 | 20241022 | 094600 | 2078746870 | 14690 | 14650 | 14690 | 14650 | 1842 |
| 684 | 20241022 | 094500 | 2051751920 | 14650 | 14670 | 14690 | 14640 | 4544 |
| 685 | 20241022 | 094400 | 1985163680 | 14670 | 14690 | 14700 | 14650 | 1764 |
| 686 | 20241022 | 094300 | 1959269670 | 14690 | 14700 | 14720 | 14690 | 2683 |
| 687 | 20241022 | 094200 | 1919832120 | 14720 | 14710 | 14730 | 14700 | 1850 |
| 688 | 20241022 | 094100 | 1892608030 | 14700 | 14730 | 14730 | 14690 | 3436 |
| 689 | 20241022 | 094000 | 1842095990 | 14730 | 14790 | 14790 | 14720 | 6520 |
| 690 | 20241022 | 093900 | 1745914940 | 14790 | 14800 | 14810 | 14760 | 4732 |
| 691 | 20241022 | 093800 | 1675928400 | 14800 | 14800 | 14820 | 14800 | 1290 |
| 692 | 20241022 | 093700 | 1656828030 | 14810 | 14810 | 14820 | 14800 | 6438 |
| 693 | 20241022 | 093600 | 1561491040 | 14810 | 14840 | 14840 | 14810 | 4412 |
| 694 | 20241022 | 093500 | 1496116260 | 14830 | 14840 | 14840 | 14830 | 1871 |
| 695 | 20241022 | 093400 | 1468363750 | 14840 | 14840 | 14860 | 14840 | 562 |
| 696 | 20241022 | 093300 | 1460023340 | 14840 | 14850 | 14850 | 14840 | 573 |
| 697 | 20241022 | 093200 | 1451519920 | 14850 | 14840 | 14860 | 14830 | 442 |
| 698 | 20241022 | 093100 | 1444960290 | 14840 | 14830 | 14840 | 14830 | 568 |
| 699 | 20241022 | 093000 | 1436534520 | 14830 | 14840 | 14840 | 14830 | 401 |
| 700 | 20241022 | 092900 | 1430586890 | 14840 | 14850 | 14860 | 14820 | 3349 |
| 701 | 20241022 | 092800 | 1380875700 | 14850 | 14870 | 14870 | 14850 | 2171 |
| 702 | 20241022 | 092700 | 1348611200 | 14870 | 14890 | 14890 | 14860 | 989 |
| 703 | 20241022 | 092600 | 1333903690 | 14890 | 14890 | 14900 | 14880 | 3794 |
| 704 | 20241022 | 092500 | 1277432090 | 14890 | 14890 | 14890 | 14880 | 1168 |
| 705 | 20241022 | 092400 | 1260047840 | 14890 | 14910 | 14920 | 14890 | 3562 |
| 706 | 20241022 | 092300 | 1206994430 | 14900 | 14920 | 14920 | 14900 | 2666 |
| 707 | 20241022 | 092200 | 1167254380 | 14920 | 14920 | 14940 | 14900 | 1519 |
| 708 | 20241022 | 092100 | 1144602200 | 14940 | 14920 | 14960 | 14910 | 1821 |
| 709 | 20241022 | 092000 | 1117424150 | 14920 | 14900 | 14920 | 14900 | 1804 |
| 710 | 20241022 | 091900 | 1090534830 | 14940 | 14890 | 14940 | 14880 | 1098 |
| 711 | 20241022 | 091800 | 1074186080 | 14880 | 14910 | 14930 | 14880 | 5065 |
| 712 | 20241022 | 091700 | 998715940 | 14900 | 14960 | 14990 | 14900 | 4467 |
| 713 | 20241022 | 091600 | 932033340 | 14960 | 14930 | 14970 | 14910 | 4706 |
| 714 | 20241022 | 091500 | 861824590 | 14940 | 15000 | 15000 | 14930 | 3032 |
| 715 | 20241022 | 091400 | 816486110 | 14950 | 15020 | 15030 | 14950 | 9697 |
| 716 | 20241022 | 091300 | 671058790 | 15020 | 15090 | 15090 | 15020 | 2947 |
| 717 | 20241022 | 091200 | 626722620 | 15090 | 15080 | 15090 | 15080 | 850 |
| 718 | 20241022 | 091100 | 613903200 | 15090 | 15100 | 15130 | 15060 | 3429 |
| 719 | 20241022 | 091000 | 562203160 | 15090 | 15100 | 15140 | 15090 | 609 |
| 720 | 20241022 | 090900 | 553001190 | 15100 | 15100 | 15150 | 15070 | 890 |
| 721 | 20241022 | 090800 | 539564260 | 15070 | 15150 | 15170 | 15070 | 1692 |
| 722 | 20241022 | 090700 | 514023730 | 15150 | 15150 | 15150 | 15090 | 1923 |
| 723 | 20241022 | 090600 | 484918150 | 15150 | 15250 | 15250 | 15050 | 7648 |
| 724 | 20241022 | 090500 | 369200310 | 15170 | 15210 | 15250 | 15170 | 4222 |
| 725 | 20241022 | 090400 | 304955940 | 15250 | 15230 | 15300 | 15210 | 3331 |
| 726 | 20241022 | 090300 | 254138770 | 15230 | 15250 | 15260 | 15190 | 3469 |
| 727 | 20241022 | 090200 | 201318230 | 15260 | 15300 | 15310 | 15240 | 1774 |
| 728 | 20241022 | 090100 | 174215030 | 15310 | 15400 | 15400 | 15300 | 3288 |
| 729 | 20241022 | 090000 | 123801440 | 15400 | 15440 | 15450 | 15370 | 8028 |