38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 3 | 20241205 | 210500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20241205 | 210400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20241205 | 210300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20241205 | 210200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20241205 | 210100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20241205 | 210000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20241205 | 205900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20241205 | 205800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20241205 | 205700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20241205 | 205600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20241205 | 205500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20241205 | 205400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20241205 | 205300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20241205 | 205200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20241205 | 205100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20241205 | 205000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20241205 | 204900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20241205 | 204800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20241205 | 204700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20241205 | 204600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20241205 | 204500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20241205 | 204400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20241205 | 204300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20241205 | 204200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20241205 | 204100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20241205 | 204000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20241205 | 203900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20241205 | 203800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20241205 | 203700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20241205 | 203600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 33 | 20241205 | 203500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20241205 | 203400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20241205 | 203300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20241205 | 203200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20241205 | 203100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20241205 | 203000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20241205 | 202900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20241205 | 202800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20241205 | 202700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20241205 | 202600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20241205 | 202500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20241205 | 202400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20241205 | 202300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20241205 | 202200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20241205 | 202100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20241205 | 202000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20241205 | 201900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20241205 | 201800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20241205 | 201700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20241205 | 201600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20241205 | 201500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20241205 | 201400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20241205 | 201300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20241205 | 201200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20241205 | 201100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20241205 | 201000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20241205 | 200900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20241205 | 200800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20241205 | 200700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20241205 | 200600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 63 | 20241205 | 200500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20241205 | 200400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20241205 | 200300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20241205 | 200200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20241205 | 200100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20241205 | 200000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20241205 | 195900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20241205 | 195800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20241205 | 195700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20241205 | 195600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20241205 | 195500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20241205 | 195400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20241205 | 195300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20241205 | 195200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20241205 | 195100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20241205 | 195000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20241205 | 194900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20241205 | 194800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20241205 | 194700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20241205 | 194600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20241205 | 194500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20241205 | 194400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20241205 | 194300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20241205 | 194200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20241205 | 194100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20241205 | 194000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20241205 | 193900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20241205 | 193800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20241205 | 193700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20241205 | 193600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 93 | 20241205 | 193500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20241205 | 193400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20241205 | 193300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20241205 | 193200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20241205 | 193100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20241205 | 193000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20241205 | 192900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20241205 | 192800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20241205 | 192700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20241205 | 192600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20241205 | 192500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20241205 | 192400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20241205 | 192300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20241205 | 192200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20241205 | 192100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20241205 | 192000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20241205 | 191900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20241205 | 191800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20241205 | 191700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20241205 | 191600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20241205 | 191500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20241205 | 191400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20241205 | 191300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20241205 | 191200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20241205 | 191100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20241205 | 191000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20241205 | 190900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20241205 | 190800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20241205 | 190700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20241205 | 190600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 123 | 20241205 | 190500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20241205 | 190400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20241205 | 190300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20241205 | 190200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20241205 | 190100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20241205 | 190000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20241205 | 185900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20241205 | 185800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20241205 | 185700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20241205 | 185600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20241205 | 185500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20241205 | 185400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20241205 | 185300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20241205 | 185200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20241205 | 185100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20241205 | 185000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20241205 | 184900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20241205 | 184800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20241205 | 184700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20241205 | 184600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20241205 | 184500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20241205 | 184400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20241205 | 184300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20241205 | 184200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20241205 | 184100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20241205 | 184000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20241205 | 183900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20241205 | 183800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20241205 | 183700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20241205 | 183600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 153 | 20241205 | 183500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20241205 | 183400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20241205 | 183300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20241205 | 183200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20241205 | 183100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20241205 | 183000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20241205 | 182900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20241205 | 182800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20241205 | 182700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20241205 | 182600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20241205 | 182500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20241205 | 182400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20241205 | 182300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20241205 | 182200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20241205 | 182100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20241205 | 182000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20241205 | 181900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20241205 | 181800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20241205 | 181700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20241205 | 181600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20241205 | 181500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20241205 | 181400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20241205 | 181300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20241205 | 181200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20241205 | 181100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20241205 | 181000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20241205 | 180900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20241205 | 180800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20241205 | 180700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20241205 | 180600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 183 | 20241205 | 180500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20241205 | 180400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20241205 | 180300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20241205 | 180200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20241205 | 180100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20241205 | 180000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20241205 | 175900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20241205 | 175800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20241205 | 175700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20241205 | 175600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20241205 | 175500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20241205 | 175400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20241205 | 175300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20241205 | 175200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20241205 | 175100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20241205 | 175000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20241205 | 174900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20241205 | 174800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20241205 | 174700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20241205 | 174600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20241205 | 174500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20241205 | 174400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20241205 | 174300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20241205 | 174200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20241205 | 174100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20241205 | 174000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20241205 | 173900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20241205 | 173800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20241205 | 173700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20241205 | 173600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 213 | 20241205 | 173500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20241205 | 173400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20241205 | 173300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20241205 | 173200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20241205 | 173100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20241205 | 173000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20241205 | 172900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20241205 | 172800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20241205 | 172700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20241205 | 172600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20241205 | 172500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20241205 | 172400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20241205 | 172300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20241205 | 172200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20241205 | 172100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20241205 | 172000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20241205 | 171900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20241205 | 171800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20241205 | 171700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20241205 | 171600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20241205 | 171500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20241205 | 171400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20241205 | 171300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20241205 | 171200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20241205 | 171100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20241205 | 171000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20241205 | 170900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20241205 | 170800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20241205 | 170700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20241205 | 170600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 243 | 20241205 | 170500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20241205 | 170400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20241205 | 170300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20241205 | 170200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20241205 | 170100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20241205 | 170000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20241205 | 165900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20241205 | 165800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20241205 | 165700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20241205 | 165600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20241205 | 165500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20241205 | 165400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20241205 | 165300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20241205 | 165200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20241205 | 165100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20241205 | 165000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20241205 | 164900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20241205 | 164800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20241205 | 164700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20241205 | 164600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20241205 | 164500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20241205 | 164400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20241205 | 164300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20241205 | 164200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20241205 | 164100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20241205 | 164000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20241205 | 163900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20241205 | 163800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20241205 | 163700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20241205 | 163600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 273 | 20241205 | 163500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20241205 | 163400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20241205 | 163300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20241205 | 163200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20241205 | 163100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20241205 | 163000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20241205 | 162900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20241205 | 162800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20241205 | 162700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20241205 | 162600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20241205 | 162500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20241205 | 162400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20241205 | 162300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20241205 | 162200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20241205 | 162100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20241205 | 162000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20241205 | 161900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20241205 | 161800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20241205 | 161700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20241205 | 161600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20241205 | 161500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20241205 | 161400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20241205 | 161300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20241205 | 161200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20241205 | 161100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20241205 | 161000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20241205 | 160900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20241205 | 160800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20241205 | 160700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20241205 | 160600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 303 | 20241205 | 160500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20241205 | 160400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20241205 | 160300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20241205 | 160200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20241205 | 160100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20241205 | 160000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20241205 | 155900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20241205 | 155800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20241205 | 155700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20241205 | 155600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20241205 | 155500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20241205 | 155400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20241205 | 155300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20241205 | 155200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20241205 | 155100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20241205 | 155000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20241205 | 154900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20241205 | 154800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20241205 | 154700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20241205 | 154600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20241205 | 154500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20241205 | 154400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20241205 | 154300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20241205 | 154200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20241205 | 154100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20241205 | 154000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20241205 | 153900 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20241205 | 153800 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20241205 | 153700 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 332 | 20241205 | 153600 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 333 | 20241205 | 153500 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20241205 | 153400 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20241205 | 153300 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 336 | 20241205 | 153200 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 337 | 20241205 | 153100 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 338 | 20241205 | 153000 | 3280302320 | 10740 | 10740 | 10740 | 10740 | 7098 |
| 339 | 20241205 | 152900 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 340 | 20241205 | 152800 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 341 | 20241205 | 152700 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20241205 | 152600 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 343 | 20241205 | 152500 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20241205 | 152400 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20241205 | 152300 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20241205 | 152200 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20241205 | 152100 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20241205 | 152000 | 3204069800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20241205 | 151900 | 3204069800 | 10740 | 10710 | 10740 | 10700 | 1418 |
| 350 | 20241205 | 151800 | 3188882240 | 10700 | 10720 | 10720 | 10700 | 346 |
| 351 | 20241205 | 151700 | 3185177930 | 10700 | 10730 | 10730 | 10700 | 538 |
| 352 | 20241205 | 151600 | 3179417500 | 10730 | 10740 | 10750 | 10730 | 445 |
| 353 | 20241205 | 151500 | 3174638050 | 10740 | 10730 | 10740 | 10730 | 71 |
| 354 | 20241205 | 151400 | 3173875940 | 10710 | 10740 | 10750 | 10710 | 675 |
| 355 | 20241205 | 151300 | 3166635470 | 10750 | 10750 | 10760 | 10750 | 206 |
| 356 | 20241205 | 151200 | 3164420960 | 10730 | 10770 | 10770 | 10730 | 644 |
| 357 | 20241205 | 151100 | 3157500950 | 10780 | 10750 | 10780 | 10750 | 374 |
| 358 | 20241205 | 151000 | 3153476400 | 10750 | 10760 | 10780 | 10750 | 259 |
| 359 | 20241205 | 150900 | 3150689410 | 10770 | 10770 | 10770 | 10770 | 82 |
| 360 | 20241205 | 150800 | 3149806270 | 10780 | 10770 | 10790 | 10770 | 547 |
| 361 | 20241205 | 150700 | 3143907970 | 10740 | 10720 | 10770 | 10720 | 1373 |
| 362 | 20241205 | 150600 | 3129163160 | 10720 | 10720 | 10720 | 10720 | 380 |
| 363 | 20241205 | 150500 | 3125089560 | 10720 | 10730 | 10730 | 10710 | 680 |
| 364 | 20241205 | 150400 | 3117803590 | 10730 | 10720 | 10730 | 10720 | 862 |
| 365 | 20241205 | 150300 | 3108562840 | 10720 | 10700 | 10720 | 10700 | 1576 |
| 366 | 20241205 | 150200 | 3091688940 | 10700 | 10710 | 10710 | 10700 | 200 |
| 367 | 20241205 | 150100 | 3089547930 | 10700 | 10700 | 10700 | 10700 | 540 |
| 368 | 20241205 | 150000 | 3083769930 | 10700 | 10720 | 10720 | 10700 | 680 |
| 369 | 20241205 | 145900 | 3076490560 | 10720 | 10710 | 10720 | 10700 | 1007 |
| 370 | 20241205 | 145800 | 3065710300 | 10710 | 10720 | 10720 | 10710 | 5656 |
| 371 | 20241205 | 145700 | 3005079630 | 10720 | 10720 | 10720 | 10700 | 200 |
| 372 | 20241205 | 145600 | 3002938300 | 10720 | 10700 | 10720 | 10700 | 393 |
| 373 | 20241205 | 145500 | 2998732460 | 10700 | 10700 | 10700 | 10690 | 951 |
| 374 | 20241205 | 145400 | 2988559550 | 10720 | 10710 | 10720 | 10700 | 270 |
| 375 | 20241205 | 145300 | 2985670420 | 10720 | 10710 | 10730 | 10710 | 645 |
| 376 | 20241205 | 145200 | 2978759350 | 10710 | 10700 | 10720 | 10700 | 495 |
| 377 | 20241205 | 145100 | 2973458850 | 10700 | 10700 | 10700 | 10690 | 1035 |
| 378 | 20241205 | 145000 | 2962385850 | 10700 | 10740 | 10740 | 10700 | 3450 |
| 379 | 20241205 | 144900 | 2925457750 | 10740 | 10720 | 10740 | 10710 | 1474 |
| 380 | 20241205 | 144800 | 2909656750 | 10720 | 10740 | 10740 | 10710 | 412 |
| 381 | 20241205 | 144700 | 2905238890 | 10740 | 10770 | 10780 | 10710 | 8659 |
| 382 | 20241205 | 144600 | 2812241240 | 10780 | 10770 | 10780 | 10770 | 136 |
| 383 | 20241205 | 144500 | 2810776430 | 10770 | 10770 | 10780 | 10770 | 259 |
| 384 | 20241205 | 144400 | 2807986780 | 10780 | 10780 | 10790 | 10780 | 41 |
| 385 | 20241205 | 144300 | 2807544770 | 10780 | 10780 | 10790 | 10780 | 312 |
| 386 | 20241205 | 144200 | 2804181360 | 10780 | 10780 | 10780 | 10780 | 336 |
| 387 | 20241205 | 144100 | 2800559280 | 10780 | 10790 | 10790 | 10780 | 55 |
| 388 | 20241205 | 144000 | 2799965880 | 10790 | 10780 | 10800 | 10780 | 162 |
| 389 | 20241205 | 143900 | 2798218390 | 10790 | 10760 | 10790 | 10750 | 1333 |
| 390 | 20241205 | 143800 | 2783880660 | 10750 | 10790 | 10790 | 10750 | 4959 |
| 391 | 20241205 | 143700 | 2730523010 | 10790 | 10770 | 10790 | 10770 | 180 |
| 392 | 20241205 | 143600 | 2728583470 | 10790 | 10780 | 10790 | 10780 | 2605 |
| 393 | 20241205 | 143500 | 2700499700 | 10790 | 10790 | 10790 | 10780 | 60 |
| 394 | 20241205 | 143400 | 2699852580 | 10780 | 10790 | 10800 | 10780 | 2561 |
| 395 | 20241205 | 143300 | 2672222890 | 10800 | 10800 | 10810 | 10800 | 4424 |
| 396 | 20241205 | 143200 | 2624443490 | 10810 | 10810 | 10810 | 10800 | 211 |
| 397 | 20241205 | 143100 | 2622163830 | 10800 | 10810 | 10810 | 10800 | 344 |
| 398 | 20241205 | 143000 | 2618446780 | 10810 | 10810 | 10810 | 10800 | 3465 |
| 399 | 20241205 | 142900 | 2581023180 | 10810 | 10820 | 10850 | 10810 | 2139 |
| 400 | 20241205 | 142800 | 2557899500 | 10860 | 10850 | 10860 | 10830 | 174 |
| 401 | 20241205 | 142700 | 2556010390 | 10850 | 10860 | 10860 | 10850 | 101 |
| 402 | 20241205 | 142600 | 2554914340 | 10860 | 10850 | 10860 | 10850 | 330 |
| 403 | 20241205 | 142500 | 2551333540 | 10850 | 10850 | 10860 | 10810 | 3262 |
| 404 | 20241205 | 142400 | 2516017330 | 10860 | 10850 | 10860 | 10840 | 176 |
| 405 | 20241205 | 142300 | 2514108490 | 10850 | 10850 | 10850 | 10850 | 1630 |
| 406 | 20241205 | 142200 | 2496422990 | 10850 | 10850 | 10850 | 10850 | 826 |
| 407 | 20241205 | 142100 | 2487460890 | 10880 | 10860 | 10880 | 10860 | 67 |
| 408 | 20241205 | 142000 | 2486733130 | 10870 | 10870 | 10880 | 10870 | 13416 |
| 409 | 20241205 | 141900 | 2340896210 | 10870 | 10870 | 10870 | 10870 | 504 |
| 410 | 20241205 | 141800 | 2335417730 | 10870 | 10860 | 10880 | 10860 | 1154 |
| 411 | 20241205 | 141700 | 2322874350 | 10850 | 10850 | 10850 | 10850 | 111 |
| 412 | 20241205 | 141600 | 2321670000 | 10850 | 10860 | 10860 | 10850 | 485 |
| 413 | 20241205 | 141500 | 2316403480 | 10860 | 10860 | 10860 | 10860 | 26 |
| 414 | 20241205 | 141400 | 2316121120 | 10870 | 10860 | 10870 | 10860 | 39 |
| 415 | 20241205 | 141300 | 2315697520 | 10860 | 10870 | 10870 | 10860 | 64 |
| 416 | 20241205 | 141200 | 2315002420 | 10870 | 10860 | 10870 | 10860 | 103 |
| 417 | 20241205 | 141100 | 2313883390 | 10860 | 10860 | 10860 | 10860 | 9 |
| 418 | 20241205 | 141000 | 2313785650 | 10860 | 10860 | 10860 | 10860 | 26 |
| 419 | 20241205 | 140900 | 2313503290 | 10850 | 10870 | 10870 | 10850 | 169 |
| 420 | 20241205 | 140800 | 2311669600 | 10870 | 10860 | 10870 | 10860 | 223 |
| 421 | 20241205 | 140700 | 2309247590 | 10860 | 10860 | 10860 | 10850 | 433 |
| 422 | 20241205 | 140600 | 2304545730 | 10860 | 10860 | 10860 | 10860 | 300 |
| 423 | 20241205 | 140500 | 2301287730 | 10860 | 10880 | 10880 | 10860 | 156 |
| 424 | 20241205 | 140400 | 2299593430 | 10880 | 10880 | 10880 | 10880 | 4 |
| 425 | 20241205 | 140300 | 2299549910 | 10890 | 10870 | 10890 | 10860 | 283 |
| 426 | 20241205 | 140200 | 2296475400 | 10890 | 10910 | 10910 | 10890 | 19 |
| 427 | 20241205 | 140100 | 2296268470 | 10910 | 10910 | 10910 | 10870 | 279 |
| 428 | 20241205 | 140000 | 2293233520 | 10930 | 10910 | 10930 | 10880 | 1037 |
| 429 | 20241205 | 135900 | 2281910160 | 10880 | 10890 | 10920 | 10880 | 154 |
| 430 | 20241205 | 135800 | 2280232370 | 10920 | 10900 | 10920 | 10890 | 101 |
| 431 | 20241205 | 135700 | 2279131880 | 10920 | 10920 | 10920 | 10920 | 507 |
| 432 | 20241205 | 135600 | 2273595440 | 10930 | 10930 | 10930 | 10930 | 36 |
| 433 | 20241205 | 135500 | 2273201960 | 10950 | 10950 | 10950 | 10950 | 41 |
| 434 | 20241205 | 135400 | 2272753010 | 10950 | 10880 | 10960 | 10880 | 4018 |
| 435 | 20241205 | 135300 | 2228903640 | 10880 | 10860 | 10880 | 10860 | 101 |
| 436 | 20241205 | 135200 | 2227805060 | 10880 | 10880 | 10880 | 10870 | 1859 |
| 437 | 20241205 | 135100 | 2207579400 | 10860 | 10860 | 10870 | 10860 | 1543 |
| 438 | 20241205 | 135000 | 2190820430 | 10860 | 10870 | 10870 | 10860 | 85 |
| 439 | 20241205 | 134900 | 2189896730 | 10870 | 10870 | 10870 | 10860 | 102 |
| 440 | 20241205 | 134800 | 2188788250 | 10870 | 10860 | 10870 | 10850 | 45 |
| 441 | 20241205 | 134700 | 2188299300 | 10860 | 10850 | 10860 | 10840 | 937 |
| 442 | 20241205 | 134600 | 2178133000 | 10870 | 10870 | 10870 | 10870 | 5 |
| 443 | 20241205 | 134500 | 2178078650 | 10870 | 10870 | 10870 | 10870 | 250 |
| 444 | 20241205 | 134400 | 2175361150 | 10870 | 10850 | 10870 | 10850 | 427 |
| 445 | 20241205 | 134300 | 2170720950 | 10850 | 10850 | 10850 | 10850 | 33 |
| 446 | 20241205 | 134200 | 2170362900 | 10860 | 10860 | 10870 | 10860 | 34 |
| 447 | 20241205 | 134100 | 2169993570 | 10860 | 10860 | 10860 | 10840 | 1728 |
| 448 | 20241205 | 134000 | 2151248730 | 10870 | 10870 | 10870 | 10870 | 3 |
| 449 | 20241205 | 133900 | 2151216120 | 10860 | 10870 | 10870 | 10860 | 523 |
| 450 | 20241205 | 133800 | 2145536290 | 10870 | 10870 | 10870 | 10870 | 16 |
| 451 | 20241205 | 133700 | 2145362370 | 10870 | 10860 | 10870 | 10860 | 203 |
| 452 | 20241205 | 133600 | 2143156010 | 10870 | 10870 | 10870 | 10860 | 338 |
| 453 | 20241205 | 133500 | 2139484300 | 10880 | 10860 | 10880 | 10860 | 6 |
| 454 | 20241205 | 133400 | 2139419040 | 10860 | 10870 | 10870 | 10860 | 330 |
| 455 | 20241205 | 133300 | 2135832370 | 10870 | 10890 | 10890 | 10870 | 347 |
| 456 | 20241205 | 133200 | 2132056960 | 10880 | 10880 | 10890 | 10880 | 376 |
| 457 | 20241205 | 133100 | 2127963720 | 10880 | 10870 | 10880 | 10870 | 1956 |
| 458 | 20241205 | 133000 | 2106695690 | 10880 | 10880 | 10880 | 10880 | 4 |
| 459 | 20241205 | 132900 | 2106652170 | 10880 | 10870 | 10880 | 10870 | 46 |
| 460 | 20241205 | 132800 | 2106151970 | 10880 | 10860 | 10890 | 10850 | 228 |
| 461 | 20241205 | 132700 | 2103675770 | 10880 | 10880 | 10880 | 10880 | 34 |
| 462 | 20241205 | 132600 | 2103305850 | 10890 | 10860 | 10890 | 10860 | 221 |
| 463 | 20241205 | 132500 | 2100902880 | 10860 | 10870 | 10870 | 10860 | 150 |
| 464 | 20241205 | 132400 | 2099272720 | 10870 | 10860 | 10870 | 10860 | 130 |
| 465 | 20241205 | 132300 | 2097860870 | 10870 | 10870 | 10870 | 10860 | 106 |
| 466 | 20241205 | 132200 | 2096709650 | 10870 | 10870 | 10870 | 10870 | 4 |
| 467 | 20241205 | 132100 | 2096666170 | 10870 | 10880 | 10880 | 10870 | 7 |
| 468 | 20241205 | 132000 | 2096590030 | 10910 | 10890 | 10910 | 10840 | 2365 |
| 469 | 20241205 | 131900 | 2070885630 | 10890 | 10880 | 10890 | 10870 | 108 |
| 470 | 20241205 | 131800 | 2069710610 | 10880 | 10870 | 10880 | 10870 | 13 |
| 471 | 20241205 | 131700 | 2069569240 | 10880 | 10870 | 10890 | 10870 | 166 |
| 472 | 20241205 | 131600 | 2067763770 | 10870 | 10880 | 10880 | 10870 | 642 |
| 473 | 20241205 | 131500 | 2060784030 | 10870 | 10870 | 10870 | 10870 | 145 |
| 474 | 20241205 | 131400 | 2059207880 | 10870 | 10880 | 10880 | 10870 | 69 |
| 475 | 20241205 | 131300 | 2058457800 | 10880 | 10880 | 10880 | 10880 | 17 |
| 476 | 20241205 | 131200 | 2058272840 | 10880 | 10890 | 10890 | 10870 | 578 |
| 477 | 20241205 | 131100 | 2051986740 | 11000 | 10860 | 11000 | 10860 | 1036 |
| 478 | 20241205 | 131000 | 2040642050 | 10870 | 10870 | 10870 | 10870 | 494 |
| 479 | 20241205 | 130900 | 2035272270 | 10870 | 10870 | 10870 | 10870 | 60 |
| 480 | 20241205 | 130800 | 2034620070 | 10870 | 10870 | 10870 | 10870 | 25 |
| 481 | 20241205 | 130700 | 2034348320 | 10860 | 10880 | 10880 | 10860 | 65 |
| 482 | 20241205 | 130600 | 2033641520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 483 | 20241205 | 130500 | 2033641520 | 10880 | 10870 | 10890 | 10860 | 5658 |
| 484 | 20241205 | 130400 | 1972032590 | 10860 | 10860 | 10860 | 10860 | 398 |
| 485 | 20241205 | 130300 | 1967710310 | 10870 | 10870 | 10870 | 10870 | 5 |
| 486 | 20241205 | 130200 | 1967655960 | 10870 | 10870 | 10870 | 10870 | 589 |
| 487 | 20241205 | 130100 | 1961253530 | 10870 | 10870 | 10870 | 10870 | 2 |
| 488 | 20241205 | 130000 | 1961231790 | 10880 | 10880 | 10880 | 10880 | 5 |
| 489 | 20241205 | 125900 | 1961177390 | 10840 | 10840 | 10840 | 10840 | 1 |
| 490 | 20241205 | 125800 | 1961166550 | 10890 | 10840 | 10890 | 10830 | 296 |
| 491 | 20241205 | 125700 | 1957955570 | 10840 | 10870 | 10870 | 10840 | 978 |
| 492 | 20241205 | 125600 | 1947352520 | 10850 | 10850 | 10850 | 10850 | 159 |
| 493 | 20241205 | 125500 | 1945627370 | 10850 | 10860 | 10860 | 10850 | 120 |
| 494 | 20241205 | 125400 | 1944324900 | 10870 | 10880 | 10880 | 10860 | 136 |
| 495 | 20241205 | 125300 | 1942847490 | 10880 | 10880 | 10880 | 10880 | 73 |
| 496 | 20241205 | 125200 | 1942053250 | 10900 | 10900 | 10900 | 10890 | 1422 |
| 497 | 20241205 | 125100 | 1926567590 | 10900 | 10880 | 10900 | 10880 | 254 |
| 498 | 20241205 | 125000 | 1923803270 | 10870 | 10870 | 10870 | 10870 | 48 |
| 499 | 20241205 | 124900 | 1923281510 | 10870 | 10870 | 10870 | 10860 | 76 |
| 500 | 20241205 | 124800 | 1922455980 | 10870 | 10860 | 10870 | 10860 | 27 |
| 501 | 20241205 | 124700 | 1922162750 | 10870 | 10860 | 10870 | 10860 | 84 |
| 502 | 20241205 | 124600 | 1921250300 | 10850 | 10850 | 10850 | 10850 | 55 |
| 503 | 20241205 | 124500 | 1920653550 | 10850 | 10860 | 10870 | 10850 | 138 |
| 504 | 20241205 | 124400 | 1919155890 | 10870 | 10870 | 10870 | 10810 | 3950 |
| 505 | 20241205 | 124300 | 1876399260 | 10870 | 10860 | 10870 | 10840 | 1966 |
| 506 | 20241205 | 124200 | 1855049560 | 10870 | 10880 | 10880 | 10870 | 134 |
| 507 | 20241205 | 124100 | 1853592930 | 10870 | 10880 | 10880 | 10870 | 226 |
| 508 | 20241205 | 124000 | 1851134310 | 10870 | 10880 | 10880 | 10870 | 858 |
| 509 | 20241205 | 123900 | 1841803500 | 10870 | 10880 | 10880 | 10870 | 26 |
| 510 | 20241205 | 123800 | 1841520870 | 10880 | 10880 | 10890 | 10880 | 606 |
| 511 | 20241205 | 123700 | 1834922400 | 10890 | 10890 | 10890 | 10880 | 421 |
| 512 | 20241205 | 123600 | 1830340710 | 10880 | 10890 | 10890 | 10880 | 29 |
| 513 | 20241205 | 123500 | 1830025180 | 10890 | 10890 | 10890 | 10890 | 93 |
| 514 | 20241205 | 123400 | 1829012410 | 10880 | 10880 | 10880 | 10880 | 286 |
| 515 | 20241205 | 123300 | 1825900730 | 10880 | 10880 | 10880 | 10880 | 0 |
| 516 | 20241205 | 123200 | 1825900730 | 10880 | 10870 | 10880 | 10870 | 165 |
| 517 | 20241205 | 123100 | 1824106300 | 10870 | 10870 | 10870 | 10840 | 613 |
| 518 | 20241205 | 123000 | 1817455150 | 10870 | 10860 | 10870 | 10860 | 198 |
| 519 | 20241205 | 122900 | 1815304540 | 10860 | 10860 | 10870 | 10860 | 158 |
| 520 | 20241205 | 122800 | 1813588350 | 10870 | 10880 | 10880 | 10870 | 35 |
| 521 | 20241205 | 122700 | 1813207850 | 10850 | 10850 | 10850 | 10850 | 36 |
| 522 | 20241205 | 122600 | 1812817250 | 10850 | 10840 | 10850 | 10840 | 230 |
| 523 | 20241205 | 122500 | 1810323550 | 10840 | 10880 | 10890 | 10840 | 6001 |
| 524 | 20241205 | 122400 | 1745223550 | 10890 | 10890 | 10900 | 10880 | 1107 |
| 525 | 20241205 | 122300 | 1733167880 | 10890 | 10890 | 10890 | 10880 | 343 |
| 526 | 20241205 | 122200 | 1729432680 | 10890 | 10890 | 10890 | 10890 | 68 |
| 527 | 20241205 | 122100 | 1728692160 | 10900 | 10910 | 10910 | 10900 | 1094 |
| 528 | 20241205 | 122000 | 1716767510 | 10900 | 10910 | 10910 | 10900 | 407 |
| 529 | 20241205 | 121900 | 1712329810 | 10900 | 10910 | 10910 | 10900 | 1435 |
| 530 | 20241205 | 121800 | 1696673990 | 10920 | 10910 | 10920 | 10910 | 586 |
| 531 | 20241205 | 121700 | 1690275800 | 10920 | 10920 | 10920 | 10920 | 40 |
| 532 | 20241205 | 121600 | 1689839000 | 10920 | 10930 | 10930 | 10920 | 1011 |
| 533 | 20241205 | 121500 | 1678798870 | 10920 | 10920 | 10920 | 10920 | 844 |
| 534 | 20241205 | 121400 | 1669582390 | 10920 | 10930 | 10930 | 10920 | 47 |
| 535 | 20241205 | 121300 | 1669068980 | 10930 | 10930 | 10930 | 10920 | 36 |
| 536 | 20241205 | 121200 | 1668675750 | 10930 | 10920 | 10930 | 10920 | 113 |
| 537 | 20241205 | 121100 | 1667441770 | 10920 | 10930 | 10930 | 10920 | 162 |
| 538 | 20241205 | 121000 | 1665672680 | 10930 | 10930 | 10930 | 10930 | 8 |
| 539 | 20241205 | 120900 | 1665585240 | 10920 | 10930 | 10930 | 10920 | 35 |
| 540 | 20241205 | 120800 | 1665202940 | 10930 | 10930 | 10930 | 10930 | 26 |
| 541 | 20241205 | 120700 | 1664918760 | 10920 | 10920 | 10920 | 10920 | 36 |
| 542 | 20241205 | 120600 | 1664525640 | 10940 | 10930 | 10940 | 10930 | 30 |
| 543 | 20241205 | 120500 | 1664197690 | 10930 | 10920 | 10930 | 10920 | 236 |
| 544 | 20241205 | 120400 | 1661618540 | 10920 | 10930 | 10930 | 10920 | 1302 |
| 545 | 20241205 | 120300 | 1647387940 | 10920 | 10920 | 10930 | 10920 | 107 |
| 546 | 20241205 | 120200 | 1646219450 | 10920 | 10930 | 10930 | 10920 | 586 |
| 547 | 20241205 | 120100 | 1639814500 | 10940 | 10930 | 10940 | 10930 | 28 |
| 548 | 20241205 | 120000 | 1639508450 | 10930 | 10930 | 10930 | 10930 | 123 |
| 549 | 20241205 | 115900 | 1638164060 | 10940 | 10940 | 10940 | 10940 | 8 |
| 550 | 20241205 | 115800 | 1638076540 | 10940 | 10940 | 10940 | 10940 | 31 |
| 551 | 20241205 | 115700 | 1637737400 | 10940 | 10940 | 10940 | 10940 | 300 |
| 552 | 20241205 | 115600 | 1634455400 | 10940 | 10950 | 10950 | 10940 | 31 |
| 553 | 20241205 | 115500 | 1634116210 | 10940 | 10940 | 10940 | 10940 | 35 |
| 554 | 20241205 | 115400 | 1633733310 | 10940 | 10940 | 10940 | 10940 | 105 |
| 555 | 20241205 | 115300 | 1632584610 | 10950 | 10940 | 10950 | 10940 | 121 |
| 556 | 20241205 | 115200 | 1631259920 | 10950 | 10940 | 10950 | 10930 | 39 |
| 557 | 20241205 | 115100 | 1630833310 | 10940 | 10940 | 10950 | 10920 | 128 |
| 558 | 20241205 | 115000 | 1629433870 | 10930 | 10930 | 10940 | 10930 | 160 |
| 559 | 20241205 | 114900 | 1627684530 | 10940 | 10980 | 10980 | 10940 | 1053 |
| 560 | 20241205 | 114800 | 1616164470 | 10950 | 10970 | 10970 | 10950 | 1642 |
| 561 | 20241205 | 114700 | 1598156250 | 10990 | 10990 | 10990 | 10980 | 481 |
| 562 | 20241205 | 114600 | 1592872670 | 10990 | 10990 | 10990 | 10990 | 27 |
| 563 | 20241205 | 114500 | 1592575940 | 10990 | 10990 | 10990 | 10990 | 57 |
| 564 | 20241205 | 114400 | 1591949510 | 11000 | 11000 | 11000 | 11000 | 9 |
| 565 | 20241205 | 114300 | 1591850510 | 10990 | 10990 | 10990 | 10980 | 186 |
| 566 | 20241205 | 114200 | 1589807150 | 11000 | 11020 | 11020 | 11000 | 7 |
| 567 | 20241205 | 114100 | 1589730130 | 11030 | 11010 | 11040 | 11010 | 210 |
| 568 | 20241205 | 114000 | 1587414510 | 11000 | 10990 | 11000 | 10990 | 146 |
| 569 | 20241205 | 113900 | 1585809170 | 10980 | 10980 | 10980 | 10980 | 100 |
| 570 | 20241205 | 113800 | 1584711170 | 10990 | 11000 | 11020 | 10990 | 1482 |
| 571 | 20241205 | 113700 | 1568410390 | 11010 | 11020 | 11020 | 11010 | 88 |
| 572 | 20241205 | 113600 | 1567441410 | 11020 | 11020 | 11020 | 11020 | 60 |
| 573 | 20241205 | 113500 | 1566780210 | 11020 | 11010 | 11020 | 11010 | 316 |
| 574 | 20241205 | 113400 | 1563298600 | 11010 | 11010 | 11010 | 11010 | 646 |
| 575 | 20241205 | 113300 | 1556186140 | 11000 | 11010 | 11010 | 11000 | 46 |
| 576 | 20241205 | 113200 | 1555679940 | 11010 | 10990 | 11010 | 10990 | 1029 |
| 577 | 20241205 | 113100 | 1544361260 | 10990 | 11000 | 11000 | 10990 | 30 |
| 578 | 20241205 | 113000 | 1544031510 | 10990 | 10980 | 10990 | 10980 | 219 |
| 579 | 20241205 | 112900 | 1541624960 | 10990 | 10990 | 10990 | 10990 | 350 |
| 580 | 20241205 | 112800 | 1537778460 | 10990 | 10990 | 10990 | 10980 | 49 |
| 581 | 20241205 | 112700 | 1537240200 | 10980 | 10990 | 10990 | 10980 | 108 |
| 582 | 20241205 | 112600 | 1536054160 | 10980 | 10990 | 10990 | 10980 | 490 |
| 583 | 20241205 | 112500 | 1530669200 | 10990 | 10990 | 10990 | 10990 | 58 |
| 584 | 20241205 | 112400 | 1530031780 | 11000 | 10990 | 11000 | 10990 | 63 |
| 585 | 20241205 | 112300 | 1529339380 | 10990 | 10990 | 10990 | 10990 | 20 |
| 586 | 20241205 | 112200 | 1529119580 | 11000 | 10990 | 11000 | 10990 | 69 |
| 587 | 20241205 | 112100 | 1528361260 | 10990 | 10980 | 10990 | 10980 | 237 |
| 588 | 20241205 | 112000 | 1525758820 | 10980 | 10980 | 10980 | 10970 | 146 |
| 589 | 20241205 | 111900 | 1524156000 | 10980 | 10970 | 10980 | 10960 | 1018 |
| 590 | 20241205 | 111800 | 1512997890 | 10970 | 10970 | 10980 | 10970 | 163 |
| 591 | 20241205 | 111700 | 1511209220 | 10960 | 10950 | 10960 | 10950 | 107 |
| 592 | 20241205 | 111600 | 1510037210 | 10970 | 10970 | 10970 | 10970 | 17 |
| 593 | 20241205 | 111500 | 1509850720 | 10970 | 10950 | 10970 | 10950 | 119 |
| 594 | 20241205 | 111400 | 1508546650 | 10960 | 10960 | 10960 | 10950 | 291 |
| 595 | 20241205 | 111300 | 1505357720 | 10970 | 10960 | 10970 | 10960 | 179 |
| 596 | 20241205 | 111200 | 1503395700 | 10960 | 10970 | 10980 | 10960 | 102 |
| 597 | 20241205 | 111100 | 1502277490 | 10980 | 10980 | 10980 | 10980 | 1 |
| 598 | 20241205 | 111000 | 1502266510 | 10980 | 10980 | 10980 | 10970 | 83 |
| 599 | 20241205 | 110900 | 1501355430 | 10980 | 10960 | 10980 | 10960 | 2253 |
| 600 | 20241205 | 110800 | 1476660410 | 10960 | 10960 | 10980 | 10960 | 892 |
| 601 | 20241205 | 110700 | 1466876990 | 10960 | 10970 | 10970 | 10960 | 11 |
| 602 | 20241205 | 110600 | 1466756330 | 10970 | 10970 | 10970 | 10970 | 15 |
| 603 | 20241205 | 110500 | 1466591780 | 10920 | 10930 | 11000 | 10920 | 4149 |
| 604 | 20241205 | 110400 | 1421115160 | 10970 | 10970 | 10970 | 10970 | 2 |
| 605 | 20241205 | 110300 | 1421093220 | 10930 | 10950 | 10950 | 10930 | 2018 |
| 606 | 20241205 | 110200 | 1399035800 | 10980 | 10950 | 10980 | 10930 | 2036 |
| 607 | 20241205 | 110100 | 1376781230 | 10960 | 10960 | 10960 | 10960 | 100 |
| 608 | 20241205 | 110000 | 1375685230 | 10940 | 10950 | 10950 | 10940 | 255 |
| 609 | 20241205 | 105900 | 1372893850 | 10940 | 10950 | 10950 | 10940 | 31 |
| 610 | 20241205 | 105800 | 1372554450 | 10930 | 10920 | 10930 | 10920 | 2542 |
| 611 | 20241205 | 105700 | 1344789920 | 10920 | 10920 | 10920 | 10920 | 472 |
| 612 | 20241205 | 105600 | 1339635680 | 10930 | 10950 | 10950 | 10930 | 1517 |
| 613 | 20241205 | 105500 | 1323046220 | 10940 | 10960 | 10960 | 10940 | 8 |
| 614 | 20241205 | 105400 | 1322958560 | 10960 | 10940 | 10960 | 10940 | 92 |
| 615 | 20241205 | 105300 | 1321951580 | 10940 | 10960 | 10960 | 10940 | 415 |
| 616 | 20241205 | 105200 | 1317409660 | 10970 | 10950 | 10970 | 10950 | 534 |
| 617 | 20241205 | 105100 | 1311552560 | 10960 | 10960 | 10960 | 10960 | 7 |
| 618 | 20241205 | 105000 | 1311475840 | 10940 | 10940 | 10960 | 10940 | 325 |
| 619 | 20241205 | 104900 | 1307919940 | 10940 | 10950 | 10970 | 10940 | 703 |
| 620 | 20241205 | 104800 | 1300213250 | 10950 | 10960 | 10970 | 10950 | 1607 |
| 621 | 20241205 | 104700 | 1282593210 | 10950 | 10960 | 10970 | 10950 | 426 |
| 622 | 20241205 | 104600 | 1277923810 | 10970 | 10970 | 10970 | 10970 | 0 |
| 623 | 20241205 | 104500 | 1277923810 | 10970 | 10980 | 10980 | 10970 | 58 |
| 624 | 20241205 | 104400 | 1277287000 | 10980 | 10960 | 10980 | 10960 | 491 |
| 625 | 20241205 | 104300 | 1271901180 | 10960 | 10960 | 10970 | 10960 | 183 |
| 626 | 20241205 | 104200 | 1269894370 | 10960 | 10960 | 10960 | 10960 | 36 |
| 627 | 20241205 | 104100 | 1269499810 | 10960 | 10970 | 10970 | 10960 | 135 |
| 628 | 20241205 | 104000 | 1268019160 | 10970 | 10970 | 10980 | 10970 | 317 |
| 629 | 20241205 | 103900 | 1264541640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 630 | 20241205 | 103800 | 1264541640 | 10970 | 10980 | 10980 | 10970 | 31 |
| 631 | 20241205 | 103700 | 1264201520 | 10970 | 10960 | 10970 | 10950 | 241 |
| 632 | 20241205 | 103600 | 1261559220 | 10950 | 10930 | 10950 | 10930 | 125 |
| 633 | 20241205 | 103500 | 1260191250 | 10930 | 10930 | 10940 | 10920 | 408 |
| 634 | 20241205 | 103400 | 1255731980 | 10950 | 10950 | 10950 | 10950 | 106 |
| 635 | 20241205 | 103300 | 1254571280 | 10960 | 10960 | 10960 | 10960 | 1 |
| 636 | 20241205 | 103200 | 1254560320 | 10920 | 10950 | 10960 | 10920 | 286 |
| 637 | 20241205 | 103100 | 1251430580 | 10950 | 10950 | 10950 | 10950 | 136 |
| 638 | 20241205 | 103000 | 1249941380 | 10950 | 10930 | 10950 | 10930 | 130 |
| 639 | 20241205 | 102900 | 1248519900 | 10930 | 10920 | 10930 | 10910 | 397 |
| 640 | 20241205 | 102800 | 1244185380 | 10910 | 10900 | 10920 | 10900 | 31 |
| 641 | 20241205 | 102700 | 1243847200 | 10900 | 10900 | 10900 | 10890 | 8330 |
| 642 | 20241205 | 102600 | 1153050450 | 10870 | 10880 | 10880 | 10870 | 20 |
| 643 | 20241205 | 102500 | 1152832880 | 10900 | 10900 | 10920 | 10890 | 663 |
| 644 | 20241205 | 102400 | 1145606160 | 10900 | 10920 | 10930 | 10900 | 466 |
| 645 | 20241205 | 102300 | 1140522730 | 10930 | 10930 | 10930 | 10900 | 243 |
| 646 | 20241205 | 102200 | 1137868560 | 10930 | 10900 | 10930 | 10900 | 270 |
| 647 | 20241205 | 102100 | 1134921220 | 10900 | 10880 | 10900 | 10870 | 229 |
| 648 | 20241205 | 102000 | 1132428790 | 10880 | 10900 | 10900 | 10880 | 10 |
| 649 | 20241205 | 101900 | 1132319890 | 10830 | 10920 | 10920 | 10810 | 2374 |
| 650 | 20241205 | 101800 | 1106544090 | 10930 | 10920 | 10930 | 10900 | 944 |
| 651 | 20241205 | 101700 | 1096242460 | 10920 | 10930 | 10930 | 10920 | 146 |
| 652 | 20241205 | 101600 | 1094647930 | 10920 | 10920 | 10920 | 10910 | 314 |
| 653 | 20241205 | 101500 | 1091219570 | 10920 | 10910 | 10920 | 10910 | 61 |
| 654 | 20241205 | 101400 | 1090553810 | 10910 | 10900 | 10910 | 10900 | 505 |
| 655 | 20241205 | 101300 | 1085048820 | 10900 | 10910 | 10910 | 10900 | 978 |
| 656 | 20241205 | 101200 | 1074387870 | 10910 | 10890 | 10910 | 10880 | 108 |
| 657 | 20241205 | 101100 | 1073211510 | 10880 | 10900 | 10900 | 10880 | 854 |
| 658 | 20241205 | 101000 | 1063907430 | 10900 | 10920 | 10940 | 10900 | 449 |
| 659 | 20241205 | 100900 | 1059010970 | 10920 | 10910 | 10920 | 10910 | 582 |
| 660 | 20241205 | 100800 | 1052657810 | 10920 | 10920 | 10940 | 10890 | 262 |
| 661 | 20241205 | 100700 | 1049795720 | 10960 | 10930 | 10980 | 10920 | 591 |
| 662 | 20241205 | 100600 | 1043315710 | 10930 | 10910 | 10930 | 10900 | 521 |
| 663 | 20241205 | 100500 | 1037636070 | 10910 | 10980 | 10980 | 10910 | 1002 |
| 664 | 20241205 | 100400 | 1026697800 | 10980 | 10920 | 10980 | 10890 | 1559 |
| 665 | 20241205 | 100300 | 1009714810 | 10900 | 10910 | 10910 | 10890 | 596 |
| 666 | 20241205 | 100200 | 1003218630 | 10910 | 10900 | 10910 | 10900 | 1071 |
| 667 | 20241205 | 100100 | 991544430 | 10910 | 10940 | 10940 | 10910 | 1005 |
| 668 | 20241205 | 100000 | 980571020 | 10940 | 10980 | 10980 | 10940 | 689 |
| 669 | 20241205 | 095900 | 973024620 | 10980 | 11000 | 11000 | 10960 | 434 |
| 670 | 20241205 | 095800 | 968262540 | 10980 | 11000 | 11000 | 10980 | 203 |
| 671 | 20241205 | 095700 | 966032280 | 11000 | 11000 | 11000 | 10990 | 355 |
| 672 | 20241205 | 095600 | 962127540 | 10990 | 10990 | 11000 | 10990 | 284 |
| 673 | 20241205 | 095500 | 959005990 | 11000 | 11030 | 11030 | 10990 | 546 |
| 674 | 20241205 | 095400 | 952997320 | 11030 | 11050 | 11050 | 11030 | 335 |
| 675 | 20241205 | 095300 | 949299160 | 11050 | 11050 | 11050 | 11030 | 148 |
| 676 | 20241205 | 095200 | 947665100 | 11050 | 11050 | 11050 | 11040 | 482 |
| 677 | 20241205 | 095100 | 942340250 | 11050 | 11040 | 11050 | 11040 | 485 |
| 678 | 20241205 | 095000 | 936982350 | 11040 | 11030 | 11050 | 11030 | 116 |
| 679 | 20241205 | 094900 | 935701690 | 11030 | 11000 | 11040 | 11000 | 807 |
| 680 | 20241205 | 094800 | 926817040 | 11010 | 11000 | 11020 | 11000 | 108 |
| 681 | 20241205 | 094700 | 925627570 | 11000 | 11020 | 11020 | 10990 | 4148 |
| 682 | 20241205 | 094600 | 879967580 | 11020 | 11020 | 11040 | 11010 | 423 |
| 683 | 20241205 | 094500 | 875308620 | 11050 | 11050 | 11060 | 11030 | 1708 |
| 684 | 20241205 | 094400 | 856446460 | 11060 | 11050 | 11060 | 11050 | 185 |
| 685 | 20241205 | 094300 | 854401840 | 11050 | 11050 | 11050 | 11030 | 501 |
| 686 | 20241205 | 094200 | 848867650 | 11050 | 11040 | 11050 | 11040 | 288 |
| 687 | 20241205 | 094100 | 845688110 | 11040 | 11000 | 11040 | 10990 | 883 |
| 688 | 20241205 | 094000 | 835966270 | 10990 | 10990 | 10990 | 10950 | 622 |
| 689 | 20241205 | 093900 | 829132050 | 10990 | 10940 | 10990 | 10930 | 730 |
| 690 | 20241205 | 093800 | 821134060 | 10940 | 10900 | 10940 | 10900 | 78 |
| 691 | 20241205 | 093700 | 820283470 | 10900 | 10900 | 10900 | 10900 | 179 |
| 692 | 20241205 | 093600 | 818332370 | 10880 | 10880 | 10890 | 10880 | 1331 |
| 693 | 20241205 | 093500 | 803846170 | 10880 | 10890 | 10890 | 10860 | 291 |
| 694 | 20241205 | 093400 | 800684840 | 10870 | 10870 | 10900 | 10850 | 404 |
| 695 | 20241205 | 093300 | 796296560 | 10890 | 10850 | 10890 | 10850 | 66 |
| 696 | 20241205 | 093200 | 795578860 | 10850 | 10850 | 10880 | 10840 | 399 |
| 697 | 20241205 | 093100 | 791250160 | 10870 | 10860 | 10880 | 10810 | 226 |
| 698 | 20241205 | 093000 | 788801760 | 10850 | 10830 | 10850 | 10800 | 3761 |
| 699 | 20241205 | 092900 | 748046910 | 10830 | 10820 | 10830 | 10800 | 260 |
| 700 | 20241205 | 092800 | 745232150 | 10820 | 10810 | 10830 | 10780 | 1813 |
| 701 | 20241205 | 092700 | 725633850 | 10830 | 10830 | 10830 | 10830 | 182 |
| 702 | 20241205 | 092600 | 723662790 | 10830 | 10820 | 10830 | 10800 | 1129 |
| 703 | 20241205 | 092500 | 711460260 | 10820 | 10810 | 10830 | 10810 | 1046 |
| 704 | 20241205 | 092400 | 700142420 | 10820 | 10820 | 10830 | 10820 | 284 |
| 705 | 20241205 | 092300 | 697068220 | 10830 | 10810 | 10830 | 10810 | 63 |
| 706 | 20241205 | 092200 | 696386100 | 10840 | 10840 | 10840 | 10780 | 1533 |
| 707 | 20241205 | 092100 | 679841880 | 10810 | 10800 | 10840 | 10780 | 3748 |
| 708 | 20241205 | 092000 | 639329570 | 10790 | 10810 | 10810 | 10790 | 3028 |
| 709 | 20241205 | 091900 | 606648300 | 10810 | 10810 | 10810 | 10800 | 434 |
| 710 | 20241205 | 091800 | 601956850 | 10810 | 10810 | 10810 | 10800 | 713 |
| 711 | 20241205 | 091700 | 594253830 | 10810 | 10820 | 10830 | 10810 | 1031 |
| 712 | 20241205 | 091600 | 583108000 | 10810 | 10810 | 10840 | 10810 | 609 |
| 713 | 20241205 | 091500 | 576518110 | 10800 | 10810 | 10810 | 10800 | 1661 |
| 714 | 20241205 | 091400 | 558575330 | 10810 | 10800 | 10820 | 10800 | 826 |
| 715 | 20241205 | 091300 | 549647930 | 10800 | 10810 | 10820 | 10790 | 2565 |
| 716 | 20241205 | 091200 | 521929810 | 10810 | 10830 | 10840 | 10800 | 4253 |
| 717 | 20241205 | 091100 | 475939380 | 10840 | 10880 | 10880 | 10830 | 5237 |
| 718 | 20241205 | 091000 | 419096330 | 10870 | 10880 | 10890 | 10850 | 3641 |
| 719 | 20241205 | 090900 | 379522340 | 10880 | 10940 | 10980 | 10880 | 2057 |
| 720 | 20241205 | 090800 | 357094450 | 10930 | 10930 | 10980 | 10920 | 669 |
| 721 | 20241205 | 090700 | 349778430 | 10930 | 10970 | 10970 | 10930 | 777 |
| 722 | 20241205 | 090600 | 341255590 | 10900 | 10920 | 10970 | 10850 | 4411 |
| 723 | 20241205 | 090500 | 293215020 | 10910 | 10970 | 10970 | 10910 | 4547 |
| 724 | 20241205 | 090400 | 243525760 | 10980 | 11070 | 11070 | 10970 | 2270 |
| 725 | 20241205 | 090300 | 218576780 | 11070 | 10990 | 11070 | 10980 | 147 |
| 726 | 20241205 | 090200 | 216956710 | 10990 | 11060 | 11060 | 10950 | 6469 |
| 727 | 20241205 | 090100 | 145784190 | 11040 | 11130 | 11160 | 11040 | 9087 |
| 728 | 20241205 | 090000 | 44941200 | 11150 | 11100 | 11150 | 11100 | 4047 |