39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 3 | 20250313 | 210800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250313 | 210700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250313 | 210600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250313 | 210500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250313 | 210400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250313 | 210300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250313 | 210200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250313 | 210100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250313 | 210000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250313 | 205900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250313 | 205800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250313 | 205700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250313 | 205600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250313 | 205500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250313 | 205400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250313 | 205300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250313 | 205200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250313 | 205100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250313 | 205000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250313 | 204900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250313 | 204800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250313 | 204700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250313 | 204600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250313 | 204500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250313 | 204400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250313 | 204300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250313 | 204200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250313 | 204100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250313 | 204000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250313 | 203900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 33 | 20250313 | 203800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250313 | 203700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250313 | 203600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250313 | 203500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250313 | 203400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250313 | 203300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250313 | 203200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250313 | 203100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250313 | 203000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250313 | 202900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250313 | 202800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250313 | 202700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250313 | 202600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250313 | 202500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250313 | 202400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250313 | 202300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250313 | 202200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250313 | 202100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250313 | 202000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250313 | 201900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250313 | 201800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250313 | 201700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250313 | 201600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250313 | 201500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250313 | 201400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250313 | 201300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250313 | 201200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250313 | 201100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250313 | 201000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250313 | 200900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 63 | 20250313 | 200800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250313 | 200700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250313 | 200600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250313 | 200500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250313 | 200400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250313 | 200300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250313 | 200200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250313 | 200100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250313 | 200000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250313 | 195900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250313 | 195800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250313 | 195700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250313 | 195600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250313 | 195500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250313 | 195400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250313 | 195300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250313 | 195200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250313 | 195100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250313 | 195000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250313 | 194900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250313 | 194800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250313 | 194700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250313 | 194600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250313 | 194500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250313 | 194400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250313 | 194300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250313 | 194200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250313 | 194100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250313 | 194000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250313 | 193900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 93 | 20250313 | 193800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250313 | 193700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250313 | 193600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250313 | 193500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250313 | 193400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250313 | 193300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250313 | 193200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250313 | 193100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250313 | 193000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250313 | 192900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250313 | 192800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250313 | 192700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250313 | 192600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250313 | 192500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250313 | 192400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250313 | 192300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250313 | 192200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250313 | 192100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250313 | 192000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250313 | 191900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250313 | 191800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250313 | 191700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250313 | 191600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250313 | 191500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250313 | 191400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250313 | 191300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250313 | 191200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250313 | 191100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250313 | 191000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250313 | 190900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 123 | 20250313 | 190800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250313 | 190700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250313 | 190600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250313 | 190500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250313 | 190400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250313 | 190300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250313 | 190200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250313 | 190100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250313 | 190000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250313 | 185900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250313 | 185800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250313 | 185700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250313 | 185600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250313 | 185500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250313 | 185400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250313 | 185300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250313 | 185200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250313 | 185100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250313 | 185000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250313 | 184900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250313 | 184800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250313 | 184700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250313 | 184600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250313 | 184500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250313 | 184400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250313 | 184300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250313 | 184200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250313 | 184100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250313 | 184000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250313 | 183900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 153 | 20250313 | 183800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250313 | 183700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250313 | 183600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250313 | 183500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250313 | 183400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250313 | 183300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250313 | 183200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250313 | 183100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250313 | 183000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250313 | 182900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250313 | 182800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250313 | 182700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250313 | 182600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250313 | 182500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250313 | 182400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250313 | 182300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250313 | 182200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250313 | 182100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250313 | 182000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250313 | 181900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250313 | 181800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250313 | 181700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250313 | 181600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250313 | 181500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250313 | 181400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250313 | 181300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250313 | 181200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250313 | 181100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250313 | 181000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250313 | 180900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 183 | 20250313 | 180800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250313 | 180700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250313 | 180600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250313 | 180500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250313 | 180400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250313 | 180300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250313 | 180200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250313 | 180100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250313 | 180000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250313 | 175900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250313 | 175800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250313 | 175700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250313 | 175600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250313 | 175500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250313 | 175400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250313 | 175300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250313 | 175200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250313 | 175100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250313 | 175000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250313 | 174900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20250313 | 174800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20250313 | 174700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20250313 | 174600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20250313 | 174500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20250313 | 174400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20250313 | 174300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20250313 | 174200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20250313 | 174100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20250313 | 174000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20250313 | 173900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 213 | 20250313 | 173800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20250313 | 173700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20250313 | 173600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20250313 | 173500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20250313 | 173400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20250313 | 173300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20250313 | 173200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20250313 | 173100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20250313 | 173000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20250313 | 172900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20250313 | 172800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20250313 | 172700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20250313 | 172600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20250313 | 172500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20250313 | 172400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20250313 | 172300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20250313 | 172200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20250313 | 172100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20250313 | 172000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20250313 | 171900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20250313 | 171800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20250313 | 171700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20250313 | 171600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20250313 | 171500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20250313 | 171400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20250313 | 171300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20250313 | 171200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20250313 | 171100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20250313 | 171000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20250313 | 170900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 243 | 20250313 | 170800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20250313 | 170700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20250313 | 170600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20250313 | 170500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20250313 | 170400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20250313 | 170300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20250313 | 170200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20250313 | 170100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20250313 | 170000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20250313 | 165900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20250313 | 165800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20250313 | 165700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20250313 | 165600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20250313 | 165500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20250313 | 165400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20250313 | 165300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20250313 | 165200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20250313 | 165100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20250313 | 165000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20250313 | 164900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20250313 | 164800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20250313 | 164700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20250313 | 164600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20250313 | 164500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20250313 | 164400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20250313 | 164300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20250313 | 164200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20250313 | 164100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20250313 | 164000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20250313 | 163900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 273 | 20250313 | 163800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20250313 | 163700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20250313 | 163600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20250313 | 163500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20250313 | 163400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20250313 | 163300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20250313 | 163200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20250313 | 163100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20250313 | 163000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20250313 | 162900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20250313 | 162800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20250313 | 162700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20250313 | 162600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20250313 | 162500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20250313 | 162400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20250313 | 162300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20250313 | 162200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20250313 | 162100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20250313 | 162000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20250313 | 161900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20250313 | 161800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20250313 | 161700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20250313 | 161600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20250313 | 161500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20250313 | 161400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20250313 | 161300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20250313 | 161200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20250313 | 161100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20250313 | 161000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20250313 | 160900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 303 | 20250313 | 160800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20250313 | 160700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20250313 | 160600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20250313 | 160500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20250313 | 160400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20250313 | 160300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20250313 | 160200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20250313 | 160100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20250313 | 160000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20250313 | 155900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20250313 | 155800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20250313 | 155700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20250313 | 155600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20250313 | 155500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 317 | 20250313 | 155400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20250313 | 155300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 319 | 20250313 | 155200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 320 | 20250313 | 155100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 321 | 20250313 | 155000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 322 | 20250313 | 154900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 323 | 20250313 | 154800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 324 | 20250313 | 154700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 325 | 20250313 | 154600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 326 | 20250313 | 154500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 327 | 20250313 | 154400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 328 | 20250313 | 154300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 329 | 20250313 | 154200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 330 | 20250313 | 154100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 331 | 20250313 | 154000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 332 | 20250313 | 153900 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 333 | 20250313 | 153800 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 334 | 20250313 | 153700 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 335 | 20250313 | 153600 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 336 | 20250313 | 153500 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 337 | 20250313 | 153400 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 338 | 20250313 | 153300 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 339 | 20250313 | 153200 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 340 | 20250313 | 153100 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 0 |
| 341 | 20250313 | 153000 | 10277634655 | 14930 | 14930 | 14930 | 14930 | 54087 |
| 342 | 20250313 | 152900 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 343 | 20250313 | 152800 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 344 | 20250313 | 152700 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 345 | 20250313 | 152600 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 346 | 20250313 | 152500 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 347 | 20250313 | 152400 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 348 | 20250313 | 152300 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 349 | 20250313 | 152200 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 350 | 20250313 | 152100 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 351 | 20250313 | 152000 | 9470115745 | 14890 | 14890 | 14890 | 14890 | 0 |
| 352 | 20250313 | 151900 | 9470115745 | 14890 | 14860 | 14900 | 14860 | 2581 |
| 353 | 20250313 | 151800 | 9431724565 | 14870 | 14880 | 14880 | 14860 | 1612 |
| 354 | 20250313 | 151700 | 9407753225 | 14880 | 14900 | 14900 | 14870 | 648 |
| 355 | 20250313 | 151600 | 9398105225 | 14900 | 14930 | 14930 | 14900 | 852 |
| 356 | 20250313 | 151500 | 9385398455 | 14920 | 14920 | 14940 | 14920 | 1414 |
| 357 | 20250313 | 151400 | 9364286475 | 14920 | 14910 | 14930 | 14910 | 534 |
| 358 | 20250313 | 151300 | 9356319435 | 14910 | 14930 | 14930 | 14910 | 744 |
| 359 | 20250313 | 151200 | 9345219760 | 14920 | 14880 | 14930 | 14880 | 1911 |
| 360 | 20250313 | 151100 | 9316754070 | 14870 | 14890 | 14900 | 14870 | 2262 |
| 361 | 20250313 | 151000 | 9283109510 | 14890 | 14860 | 14890 | 14830 | 2703 |
| 362 | 20250313 | 150900 | 9242916770 | 14860 | 14850 | 14870 | 14840 | 2073 |
| 363 | 20250313 | 150800 | 9212138200 | 14850 | 14910 | 14910 | 14850 | 2460 |
| 364 | 20250313 | 150700 | 9175528210 | 14910 | 14970 | 14980 | 14910 | 1951 |
| 365 | 20250313 | 150600 | 9146359540 | 14970 | 14980 | 14980 | 14950 | 1268 |
| 366 | 20250313 | 150500 | 9127380950 | 14980 | 14980 | 14980 | 14970 | 1004 |
| 367 | 20250313 | 150400 | 9112345950 | 14980 | 14980 | 14980 | 14970 | 1593 |
| 368 | 20250313 | 150300 | 9088494140 | 14980 | 14980 | 14990 | 14970 | 742 |
| 369 | 20250313 | 150200 | 9077378990 | 14970 | 14960 | 14990 | 14960 | 497 |
| 370 | 20250313 | 150100 | 9069937900 | 14970 | 14990 | 14990 | 14960 | 1146 |
| 371 | 20250313 | 150000 | 9052772240 | 14990 | 15020 | 15020 | 14970 | 2979 |
| 372 | 20250313 | 145900 | 9008088960 | 15020 | 15030 | 15030 | 15020 | 1081 |
| 373 | 20250313 | 145800 | 8991845160 | 15020 | 15040 | 15040 | 15010 | 791 |
| 374 | 20250313 | 145700 | 8979957880 | 15040 | 15010 | 15040 | 15000 | 1908 |
| 375 | 20250313 | 145600 | 8951286750 | 15010 | 15000 | 15010 | 14990 | 1523 |
| 376 | 20250313 | 145500 | 8928446080 | 14990 | 15010 | 15010 | 14990 | 1009 |
| 377 | 20250313 | 145400 | 8913309390 | 15010 | 15000 | 15010 | 15000 | 764 |
| 378 | 20250313 | 145300 | 8901844000 | 15000 | 15020 | 15030 | 14990 | 1430 |
| 379 | 20250313 | 145200 | 8880384930 | 15030 | 15030 | 15030 | 14980 | 1007 |
| 380 | 20250313 | 145100 | 8865275610 | 15030 | 15000 | 15030 | 15000 | 1174 |
| 381 | 20250313 | 145000 | 8847639000 | 15000 | 14980 | 15000 | 14980 | 1147 |
| 382 | 20250313 | 144900 | 8830443600 | 14980 | 15020 | 15020 | 14980 | 1224 |
| 383 | 20250313 | 144800 | 8812067650 | 15020 | 15040 | 15040 | 14950 | 1995 |
| 384 | 20250313 | 144700 | 8782205640 | 15040 | 15010 | 15040 | 14990 | 2299 |
| 385 | 20250313 | 144600 | 8747654870 | 15020 | 14990 | 15020 | 14980 | 1683 |
| 386 | 20250313 | 144500 | 8722408900 | 14980 | 15000 | 15020 | 14980 | 791 |
| 387 | 20250313 | 144400 | 8710545500 | 15000 | 15000 | 15010 | 14960 | 1112 |
| 388 | 20250313 | 144300 | 8693875110 | 15000 | 14980 | 15010 | 14950 | 2117 |
| 389 | 20250313 | 144200 | 8662180650 | 14980 | 15010 | 15020 | 14980 | 726 |
| 390 | 20250313 | 144100 | 8651279170 | 15010 | 15020 | 15030 | 14980 | 1559 |
| 391 | 20250313 | 144000 | 8627882130 | 15000 | 14990 | 15020 | 14990 | 1069 |
| 392 | 20250313 | 143900 | 8611845160 | 15000 | 15010 | 15010 | 14980 | 990 |
| 393 | 20250313 | 143800 | 8596996630 | 15010 | 14980 | 15010 | 14960 | 1451 |
| 394 | 20250313 | 143700 | 8575259120 | 14970 | 15015 | 15015 | 14970 | 1590 |
| 395 | 20250313 | 143600 | 8551419670 | 15015 | 15040 | 15050 | 15015 | 1280 |
| 396 | 20250313 | 143500 | 8532179545 | 15040 | 15050 | 15050 | 15040 | 800 |
| 397 | 20250313 | 143400 | 8520145555 | 15050 | 15050 | 15060 | 15020 | 1937 |
| 398 | 20250313 | 143300 | 8491000075 | 15060 | 15020 | 15060 | 15020 | 878 |
| 399 | 20250313 | 143200 | 8477795315 | 15020 | 15040 | 15070 | 15020 | 1327 |
| 400 | 20250313 | 143100 | 8457845915 | 15060 | 15050 | 15070 | 15010 | 2980 |
| 401 | 20250313 | 143000 | 8412970135 | 15030 | 15030 | 15060 | 15010 | 1719 |
| 402 | 20250313 | 142900 | 8387135235 | 15030 | 15020 | 15030 | 15010 | 1080 |
| 403 | 20250313 | 142800 | 8370910745 | 15030 | 15010 | 15040 | 15010 | 1831 |
| 404 | 20250313 | 142700 | 8343393925 | 15020 | 15010 | 15020 | 15010 | 938 |
| 405 | 20250313 | 142600 | 8329308965 | 15010 | 14970 | 15020 | 14960 | 1804 |
| 406 | 20250313 | 142500 | 8302265725 | 14910 | 14900 | 14970 | 14890 | 671 |
| 407 | 20250313 | 142400 | 8292248655 | 14900 | 14890 | 14900 | 14890 | 1319 |
| 408 | 20250313 | 142300 | 8272607625 | 14890 | 14915 | 14915 | 14880 | 3317 |
| 409 | 20250313 | 142200 | 8223164070 | 14915 | 14925 | 14925 | 14915 | 1707 |
| 410 | 20250313 | 142100 | 8197693405 | 14925 | 14940 | 14940 | 14920 | 1359 |
| 411 | 20250313 | 142000 | 8177407515 | 14940 | 14970 | 14970 | 14920 | 2556 |
| 412 | 20250313 | 141900 | 8139214755 | 14970 | 14990 | 14990 | 14970 | 649 |
| 413 | 20250313 | 141800 | 8129489815 | 14970 | 15040 | 15050 | 14970 | 2132 |
| 414 | 20250313 | 141700 | 8097481375 | 15040 | 15060 | 15060 | 15030 | 1305 |
| 415 | 20250313 | 141600 | 8077846125 | 15060 | 15110 | 15110 | 15060 | 1429 |
| 416 | 20250313 | 141500 | 8056299505 | 15110 | 15090 | 15120 | 15090 | 3802 |
| 417 | 20250313 | 141400 | 7998866940 | 15100 | 15040 | 15100 | 15040 | 3951 |
| 418 | 20250313 | 141300 | 7939347635 | 15040 | 15060 | 15060 | 15020 | 1337 |
| 419 | 20250313 | 141200 | 7919241445 | 15030 | 15090 | 15100 | 15020 | 3403 |
| 420 | 20250313 | 141100 | 7868006475 | 15090 | 15070 | 15100 | 15040 | 4367 |
| 421 | 20250313 | 141000 | 7802146915 | 15060 | 15020 | 15060 | 15000 | 5348 |
| 422 | 20250313 | 140900 | 7721708865 | 15030 | 14970 | 15040 | 14970 | 1522 |
| 423 | 20250313 | 140800 | 7698853405 | 14970 | 14980 | 15010 | 14960 | 2865 |
| 424 | 20250313 | 140700 | 7655929475 | 14980 | 14960 | 14990 | 14940 | 1006 |
| 425 | 20250313 | 140600 | 7640868045 | 14970 | 15000 | 15000 | 14950 | 1372 |
| 426 | 20250313 | 140500 | 7620328190 | 15000 | 15020 | 15020 | 14920 | 4387 |
| 427 | 20250313 | 140400 | 7554565250 | 15020 | 15030 | 15050 | 15020 | 2425 |
| 428 | 20250313 | 140300 | 7518111060 | 15030 | 14910 | 15030 | 14910 | 5941 |
| 429 | 20250313 | 140200 | 7429081430 | 14910 | 14880 | 14930 | 14880 | 3514 |
| 430 | 20250313 | 140100 | 7376677350 | 14880 | 14880 | 14925 | 14840 | 2613 |
| 431 | 20250313 | 140000 | 7337764480 | 14880 | 14830 | 14880 | 14830 | 3102 |
| 432 | 20250313 | 135900 | 7291707640 | 14830 | 14780 | 14830 | 14780 | 1646 |
| 433 | 20250313 | 135800 | 7267324420 | 14780 | 14770 | 14780 | 14770 | 137 |
| 434 | 20250313 | 135700 | 7265299650 | 14770 | 14790 | 14790 | 14770 | 312 |
| 435 | 20250313 | 135600 | 7260687070 | 14790 | 14790 | 14790 | 14760 | 195 |
| 436 | 20250313 | 135500 | 7257805330 | 14800 | 14770 | 14800 | 14770 | 887 |
| 437 | 20250313 | 135400 | 7244696850 | 14770 | 14750 | 14770 | 14750 | 344 |
| 438 | 20250313 | 135300 | 7239620050 | 14760 | 14750 | 14770 | 14750 | 424 |
| 439 | 20250313 | 135200 | 7233363770 | 14770 | 14760 | 14770 | 14750 | 304 |
| 440 | 20250313 | 135100 | 7228876570 | 14720 | 14760 | 14760 | 14720 | 61 |
| 441 | 20250313 | 135000 | 7227977600 | 14770 | 14770 | 14770 | 14720 | 214 |
| 442 | 20250313 | 134900 | 7224826270 | 14740 | 14750 | 14780 | 14730 | 1107 |
| 443 | 20250313 | 134800 | 7208492910 | 14790 | 14770 | 14790 | 14720 | 1178 |
| 444 | 20250313 | 134700 | 7191137640 | 14760 | 14760 | 14770 | 14760 | 195 |
| 445 | 20250313 | 134600 | 7188258760 | 14730 | 14700 | 14730 | 14700 | 1441 |
| 446 | 20250313 | 134500 | 7167045050 | 14700 | 14700 | 14710 | 14670 | 318 |
| 447 | 20250313 | 134400 | 7162372860 | 14710 | 14700 | 14720 | 14700 | 200 |
| 448 | 20250313 | 134300 | 7159431880 | 14670 | 14700 | 14730 | 14670 | 401 |
| 449 | 20250313 | 134200 | 7153539550 | 14700 | 14690 | 14700 | 14680 | 1163 |
| 450 | 20250313 | 134100 | 7136447360 | 14690 | 14700 | 14700 | 14650 | 263 |
| 451 | 20250313 | 134000 | 7132589070 | 14700 | 14670 | 14700 | 14660 | 1076 |
| 452 | 20250313 | 133900 | 7116800460 | 14670 | 14680 | 14680 | 14670 | 1139 |
| 453 | 20250313 | 133800 | 7100091080 | 14680 | 14680 | 14680 | 14650 | 199 |
| 454 | 20250313 | 133700 | 7097172870 | 14680 | 14660 | 14690 | 14650 | 231 |
| 455 | 20250313 | 133600 | 7093784350 | 14660 | 14670 | 14700 | 14650 | 523 |
| 456 | 20250313 | 133500 | 7086115150 | 14660 | 14690 | 14690 | 14660 | 1013 |
| 457 | 20250313 | 133400 | 7071262300 | 14690 | 14700 | 14700 | 14690 | 955 |
| 458 | 20250313 | 133300 | 7057223820 | 14700 | 14690 | 14700 | 14660 | 1442 |
| 459 | 20250313 | 133200 | 7036064480 | 14690 | 14700 | 14700 | 14680 | 2104 |
| 460 | 20250313 | 133100 | 7005137130 | 14710 | 14680 | 14710 | 14670 | 674 |
| 461 | 20250313 | 133000 | 6995240440 | 14680 | 14690 | 14730 | 14680 | 454 |
| 462 | 20250313 | 132900 | 6988568540 | 14690 | 14700 | 14700 | 14670 | 169 |
| 463 | 20250313 | 132800 | 6986088060 | 14660 | 14660 | 14720 | 14660 | 1219 |
| 464 | 20250313 | 132700 | 6968180120 | 14670 | 14670 | 14680 | 14670 | 533 |
| 465 | 20250313 | 132600 | 6960357470 | 14680 | 14630 | 14680 | 14620 | 1052 |
| 466 | 20250313 | 132500 | 6944951530 | 14630 | 14630 | 14680 | 14630 | 292 |
| 467 | 20250313 | 132400 | 6940678820 | 14630 | 14680 | 14680 | 14630 | 144 |
| 468 | 20250313 | 132300 | 6938570100 | 14670 | 14670 | 14670 | 14670 | 26 |
| 469 | 20250313 | 132200 | 6938188680 | 14620 | 14660 | 14660 | 14620 | 763 |
| 470 | 20250313 | 132100 | 6927016490 | 14630 | 14620 | 14630 | 14620 | 609 |
| 471 | 20250313 | 132000 | 6918112780 | 14630 | 14680 | 14680 | 14630 | 1547 |
| 472 | 20250313 | 131900 | 6895424140 | 14680 | 14680 | 14690 | 14670 | 596 |
| 473 | 20250313 | 131800 | 6886679660 | 14670 | 14680 | 14680 | 14660 | 1578 |
| 474 | 20250313 | 131700 | 6863522700 | 14680 | 14670 | 14680 | 14660 | 309 |
| 475 | 20250313 | 131600 | 6858990510 | 14660 | 14660 | 14690 | 14660 | 525 |
| 476 | 20250313 | 131500 | 6851286620 | 14610 | 14650 | 14650 | 14610 | 238 |
| 477 | 20250313 | 131400 | 6847804970 | 14600 | 14620 | 14620 | 14600 | 1201 |
| 478 | 20250313 | 131300 | 6830262030 | 14650 | 14670 | 14670 | 14650 | 49 |
| 479 | 20250313 | 131200 | 6829543560 | 14610 | 14620 | 14620 | 14605 | 537 |
| 480 | 20250313 | 131100 | 6821698715 | 14635 | 14670 | 14670 | 14600 | 776 |
| 481 | 20250313 | 131000 | 6810361790 | 14650 | 14660 | 14660 | 14600 | 300 |
| 482 | 20250313 | 130900 | 6805973900 | 14660 | 14600 | 14660 | 14600 | 2649 |
| 483 | 20250313 | 130800 | 6767280460 | 14610 | 14600 | 14610 | 14600 | 107 |
| 484 | 20250313 | 130700 | 6765717340 | 14600 | 14610 | 14610 | 14600 | 1842 |
| 485 | 20250313 | 130600 | 6738822950 | 14610 | 14630 | 14650 | 14600 | 1929 |
| 486 | 20250313 | 130500 | 6710634480 | 14620 | 14620 | 14620 | 14620 | 244 |
| 487 | 20250313 | 130400 | 6707067200 | 14620 | 14620 | 14620 | 14610 | 3200 |
| 488 | 20250313 | 130300 | 6660284780 | 14630 | 14630 | 14630 | 14620 | 238 |
| 489 | 20250313 | 130200 | 6656804030 | 14630 | 14630 | 14630 | 14620 | 808 |
| 490 | 20250313 | 130100 | 6644988550 | 14640 | 14630 | 14640 | 14630 | 413 |
| 491 | 20250313 | 130000 | 6638945210 | 14620 | 14660 | 14660 | 14620 | 1827 |
| 492 | 20250313 | 125900 | 6612199090 | 14660 | 14660 | 14660 | 14650 | 109 |
| 493 | 20250313 | 125800 | 6610601800 | 14660 | 14620 | 14660 | 14620 | 944 |
| 494 | 20250313 | 125700 | 6596786600 | 14640 | 14630 | 14640 | 14630 | 263 |
| 495 | 20250313 | 125600 | 6592938890 | 14620 | 14650 | 14670 | 14620 | 378 |
| 496 | 20250313 | 125500 | 6587406740 | 14670 | 14620 | 14670 | 14620 | 171 |
| 497 | 20250313 | 125400 | 6584904920 | 14660 | 14610 | 14660 | 14610 | 1412 |
| 498 | 20250313 | 125300 | 6564265875 | 14610 | 14630 | 14630 | 14610 | 1214 |
| 499 | 20250313 | 125200 | 6546516430 | 14630 | 14630 | 14630 | 14630 | 306 |
| 500 | 20250313 | 125100 | 6542039650 | 14630 | 14650 | 14650 | 14630 | 608 |
| 501 | 20250313 | 125000 | 6533140160 | 14650 | 14630 | 14660 | 14620 | 610 |
| 502 | 20250313 | 124900 | 6524214130 | 14630 | 14660 | 14670 | 14630 | 2664 |
| 503 | 20250313 | 124800 | 6485180710 | 14660 | 14680 | 14680 | 14660 | 1042 |
| 504 | 20250313 | 124700 | 6469894630 | 14670 | 14680 | 14680 | 14670 | 353 |
| 505 | 20250313 | 124600 | 6464715770 | 14670 | 14670 | 14680 | 14670 | 741 |
| 506 | 20250313 | 124500 | 6453844660 | 14680 | 14680 | 14680 | 14680 | 139 |
| 507 | 20250313 | 124400 | 6451804140 | 14680 | 14680 | 14700 | 14670 | 1484 |
| 508 | 20250313 | 124300 | 6430010960 | 14680 | 14680 | 14690 | 14680 | 204 |
| 509 | 20250313 | 124200 | 6427016155 | 14680 | 14695 | 14695 | 14670 | 1348 |
| 510 | 20250313 | 124100 | 6407221380 | 14700 | 14700 | 14710 | 14690 | 1609 |
| 511 | 20250313 | 124000 | 6383580110 | 14700 | 14710 | 14710 | 14700 | 5111 |
| 512 | 20250313 | 123900 | 6308443010 | 14720 | 14710 | 14720 | 14710 | 1048 |
| 513 | 20250313 | 123800 | 6293025740 | 14710 | 14730 | 14730 | 14710 | 2111 |
| 514 | 20250313 | 123700 | 6261960920 | 14730 | 14750 | 14750 | 14720 | 1527 |
| 515 | 20250313 | 123600 | 6239465370 | 14750 | 14760 | 14760 | 14740 | 691 |
| 516 | 20250313 | 123500 | 6229275340 | 14750 | 14760 | 14760 | 14750 | 485 |
| 517 | 20250313 | 123400 | 6222117790 | 14760 | 14750 | 14760 | 14750 | 367 |
| 518 | 20250313 | 123300 | 6216702820 | 14750 | 14750 | 14750 | 14750 | 352 |
| 519 | 20250313 | 123200 | 6211510820 | 14750 | 14745 | 14750 | 14740 | 740 |
| 520 | 20250313 | 123100 | 6200602375 | 14740 | 14750 | 14750 | 14740 | 324 |
| 521 | 20250313 | 123000 | 6195826125 | 14750 | 14740 | 14760 | 14740 | 315 |
| 522 | 20250313 | 122900 | 6191179725 | 14750 | 14750 | 14760 | 14750 | 274 |
| 523 | 20250313 | 122800 | 6187138015 | 14750 | 14750 | 14760 | 14750 | 729 |
| 524 | 20250313 | 122700 | 6176385255 | 14760 | 14780 | 14780 | 14750 | 246 |
| 525 | 20250313 | 122600 | 6172754625 | 14780 | 14790 | 14790 | 14770 | 561 |
| 526 | 20250313 | 122500 | 6164466975 | 14790 | 14810 | 14810 | 14780 | 219 |
| 527 | 20250313 | 122400 | 6161226735 | 14780 | 14820 | 14820 | 14780 | 188 |
| 528 | 20250313 | 122300 | 6158447375 | 14820 | 14800 | 14820 | 14780 | 1660 |
| 529 | 20250313 | 122200 | 6133880735 | 14800 | 14770 | 14800 | 14770 | 612 |
| 530 | 20250313 | 122100 | 6124830015 | 14800 | 14770 | 14800 | 14770 | 397 |
| 531 | 20250313 | 122000 | 6118958615 | 14770 | 14760 | 14770 | 14760 | 148 |
| 532 | 20250313 | 121900 | 6116773685 | 14750 | 14750 | 14750 | 14740 | 369 |
| 533 | 20250313 | 121800 | 6111330975 | 14750 | 14740 | 14750 | 14740 | 1170 |
| 534 | 20250313 | 121700 | 6094082455 | 14720 | 14720 | 14720 | 14710 | 1065 |
| 535 | 20250313 | 121600 | 6078406535 | 14730 | 14720 | 14740 | 14720 | 1569 |
| 536 | 20250313 | 121500 | 6055309665 | 14720 | 14740 | 14740 | 14710 | 5018 |
| 537 | 20250313 | 121400 | 5981435985 | 14740 | 14740 | 14740 | 14740 | 153 |
| 538 | 20250313 | 121300 | 5979180765 | 14740 | 14740 | 14740 | 14730 | 298 |
| 539 | 20250313 | 121200 | 5974790115 | 14730 | 14730 | 14740 | 14730 | 1515 |
| 540 | 20250313 | 121100 | 5952472805 | 14740 | 14730 | 14740 | 14730 | 248 |
| 541 | 20250313 | 121000 | 5948819375 | 14740 | 14740 | 14740 | 14740 | 506 |
| 542 | 20250313 | 120900 | 5941360935 | 14750 | 14740 | 14750 | 14730 | 527 |
| 543 | 20250313 | 120800 | 5933593255 | 14740 | 14800 | 14800 | 14740 | 3589 |
| 544 | 20250313 | 120700 | 5880658825 | 14800 | 14760 | 14800 | 14750 | 214 |
| 545 | 20250313 | 120600 | 5877498225 | 14760 | 14760 | 14810 | 14760 | 161 |
| 546 | 20250313 | 120500 | 5875120615 | 14830 | 14770 | 14830 | 14750 | 6192 |
| 547 | 20250313 | 120400 | 5783659455 | 14770 | 14780 | 14790 | 14770 | 359 |
| 548 | 20250313 | 120300 | 5778355075 | 14780 | 14780 | 14800 | 14770 | 844 |
| 549 | 20250313 | 120200 | 5765878285 | 14780 | 14810 | 14810 | 14770 | 4766 |
| 550 | 20250313 | 120100 | 5695372285 | 14810 | 14820 | 14820 | 14810 | 706 |
| 551 | 20250313 | 120000 | 5684916155 | 14820 | 14820 | 14830 | 14810 | 422 |
| 552 | 20250313 | 115900 | 5678664165 | 14820 | 14820 | 14830 | 14820 | 328 |
| 553 | 20250313 | 115800 | 5673802465 | 14820 | 14830 | 14830 | 14820 | 94 |
| 554 | 20250313 | 115700 | 5672408655 | 14830 | 14820 | 14830 | 14810 | 1183 |
| 555 | 20250313 | 115600 | 5654881935 | 14830 | 14830 | 14830 | 14820 | 409 |
| 556 | 20250313 | 115500 | 5648819365 | 14820 | 14840 | 14840 | 14820 | 1177 |
| 557 | 20250313 | 115400 | 5631366175 | 14840 | 14840 | 14890 | 14840 | 833 |
| 558 | 20250313 | 115300 | 5619002705 | 14860 | 14860 | 14860 | 14850 | 419 |
| 559 | 20250313 | 115200 | 5612780225 | 14860 | 14890 | 14890 | 14860 | 359 |
| 560 | 20250313 | 115100 | 5607443235 | 14890 | 14860 | 14900 | 14860 | 92 |
| 561 | 20250313 | 115000 | 5606073245 | 14850 | 14900 | 14910 | 14850 | 1522 |
| 562 | 20250313 | 114900 | 5583397430 | 14900 | 14860 | 14900 | 14850 | 1250 |
| 563 | 20250313 | 114800 | 5564804490 | 14860 | 14890 | 14900 | 14860 | 339 |
| 564 | 20250313 | 114700 | 5559760660 | 14890 | 14870 | 14900 | 14860 | 1523 |
| 565 | 20250313 | 114600 | 5537115680 | 14870 | 14870 | 14900 | 14870 | 882 |
| 566 | 20250313 | 114500 | 5523994920 | 14860 | 14860 | 14860 | 14850 | 820 |
| 567 | 20250313 | 114400 | 5511810760 | 14850 | 14860 | 14860 | 14850 | 56 |
| 568 | 20250313 | 114300 | 5510978610 | 14860 | 14870 | 14870 | 14850 | 511 |
| 569 | 20250313 | 114200 | 5503383980 | 14870 | 14850 | 14870 | 14850 | 201 |
| 570 | 20250313 | 114100 | 5500395730 | 14850 | 14860 | 14860 | 14850 | 325 |
| 571 | 20250313 | 114000 | 5495567930 | 14860 | 14850 | 14860 | 14840 | 183 |
| 572 | 20250313 | 113900 | 5492851020 | 14850 | 14870 | 14870 | 14850 | 671 |
| 573 | 20250313 | 113800 | 5482874870 | 14870 | 14840 | 14870 | 14840 | 184 |
| 574 | 20250313 | 113700 | 5480143200 | 14840 | 14840 | 14870 | 14840 | 126 |
| 575 | 20250313 | 113600 | 5478272850 | 14840 | 14860 | 14860 | 14840 | 165 |
| 576 | 20250313 | 113500 | 5475822310 | 14830 | 14820 | 14830 | 14820 | 177 |
| 577 | 20250313 | 113400 | 5473198440 | 14830 | 14830 | 14870 | 14830 | 26 |
| 578 | 20250313 | 113300 | 5472812020 | 14820 | 14830 | 14830 | 14820 | 330 |
| 579 | 20250313 | 113200 | 5467918410 | 14840 | 14830 | 14870 | 14830 | 719 |
| 580 | 20250313 | 113100 | 5457242020 | 14830 | 14890 | 14890 | 14830 | 2534 |
| 581 | 20250313 | 113000 | 5419627260 | 14900 | 14860 | 14900 | 14860 | 413 |
| 582 | 20250313 | 112900 | 5413488760 | 14900 | 14870 | 14900 | 14850 | 453 |
| 583 | 20250313 | 112800 | 5406756080 | 14870 | 14840 | 14870 | 14830 | 573 |
| 584 | 20250313 | 112700 | 5398250150 | 14850 | 14830 | 14850 | 14830 | 174 |
| 585 | 20250313 | 112600 | 5395667830 | 14830 | 14830 | 14830 | 14820 | 553 |
| 586 | 20250313 | 112500 | 5387467880 | 14820 | 14810 | 14830 | 14810 | 302 |
| 587 | 20250313 | 112400 | 5382991820 | 14810 | 14830 | 14830 | 14810 | 2364 |
| 588 | 20250313 | 112300 | 5347951100 | 14830 | 14870 | 14870 | 14830 | 268 |
| 589 | 20250313 | 112200 | 5343974000 | 14850 | 14870 | 14870 | 14830 | 133 |
| 590 | 20250313 | 112100 | 5342000710 | 14820 | 14820 | 14850 | 14800 | 887 |
| 591 | 20250313 | 112000 | 5328855180 | 14810 | 14820 | 14820 | 14800 | 3209 |
| 592 | 20250313 | 111900 | 5281333530 | 14820 | 14840 | 14840 | 14820 | 754 |
| 593 | 20250313 | 111800 | 5270156850 | 14830 | 14820 | 14860 | 14820 | 1981 |
| 594 | 20250313 | 111700 | 5240789830 | 14830 | 14850 | 14850 | 14830 | 788 |
| 595 | 20250313 | 111600 | 5229096550 | 14860 | 14850 | 14860 | 14850 | 487 |
| 596 | 20250313 | 111500 | 5221863600 | 14850 | 14880 | 14880 | 14850 | 1297 |
| 597 | 20250313 | 111400 | 5202589210 | 14870 | 14920 | 14920 | 14870 | 899 |
| 598 | 20250313 | 111300 | 5189214180 | 14920 | 14880 | 14920 | 14870 | 281 |
| 599 | 20250313 | 111200 | 5185034710 | 14880 | 14880 | 14930 | 14870 | 345 |
| 600 | 20250313 | 111100 | 5179899580 | 14880 | 14920 | 14920 | 14880 | 4370 |
| 601 | 20250313 | 111000 | 5114799130 | 14920 | 14960 | 14960 | 14920 | 2043 |
| 602 | 20250313 | 110900 | 5084303000 | 14960 | 14950 | 14980 | 14940 | 1409 |
| 603 | 20250313 | 110800 | 5063239410 | 14950 | 14970 | 14980 | 14950 | 522 |
| 604 | 20250313 | 110700 | 5055429950 | 14980 | 14940 | 14980 | 14940 | 513 |
| 605 | 20250313 | 110600 | 5047753580 | 14970 | 14960 | 14970 | 14940 | 223 |
| 606 | 20250313 | 110500 | 5044417590 | 14960 | 14980 | 14980 | 14920 | 2629 |
| 607 | 20250313 | 110400 | 5005085290 | 14960 | 14930 | 14960 | 14920 | 1627 |
| 608 | 20250313 | 110300 | 4980782870 | 14930 | 14930 | 14940 | 14930 | 614 |
| 609 | 20250313 | 110200 | 4971613030 | 14940 | 14990 | 14990 | 14930 | 4533 |
| 610 | 20250313 | 110100 | 4903812770 | 14990 | 14980 | 15010 | 14980 | 804 |
| 611 | 20250313 | 110000 | 4891760650 | 14980 | 14970 | 15000 | 14970 | 490 |
| 612 | 20250313 | 105900 | 4884421800 | 14970 | 14980 | 15020 | 14970 | 825 |
| 613 | 20250313 | 105800 | 4872060510 | 14990 | 15040 | 15050 | 14990 | 8172 |
| 614 | 20250313 | 105700 | 4749410850 | 15040 | 15040 | 15040 | 15030 | 855 |
| 615 | 20250313 | 105600 | 4736551835 | 15040 | 15040 | 15040 | 15030 | 933 |
| 616 | 20250313 | 105500 | 4722519765 | 15060 | 15080 | 15090 | 15050 | 979 |
| 617 | 20250313 | 105400 | 4707773665 | 15070 | 15100 | 15100 | 15060 | 534 |
| 618 | 20250313 | 105300 | 4699727655 | 15100 | 15100 | 15100 | 15050 | 3311 |
| 619 | 20250313 | 105200 | 4649824555 | 15100 | 15090 | 15100 | 15090 | 534 |
| 620 | 20250313 | 105100 | 4641764725 | 15090 | 15100 | 15100 | 15080 | 549 |
| 621 | 20250313 | 105000 | 4633478985 | 15100 | 15080 | 15100 | 15070 | 993 |
| 622 | 20250313 | 104900 | 4618501975 | 15080 | 15070 | 15090 | 15070 | 1091 |
| 623 | 20250313 | 104800 | 4602042895 | 15070 | 15040 | 15100 | 15040 | 984 |
| 624 | 20250313 | 104700 | 4587218585 | 15040 | 15080 | 15080 | 15030 | 1639 |
| 625 | 20250313 | 104600 | 4562558585 | 15040 | 15040 | 15060 | 15030 | 2343 |
| 626 | 20250313 | 104500 | 4527313985 | 15040 | 15040 | 15050 | 15040 | 1068 |
| 627 | 20250313 | 104400 | 4511241885 | 15030 | 15030 | 15040 | 15020 | 776 |
| 628 | 20250313 | 104300 | 4499577095 | 15030 | 15040 | 15050 | 15030 | 444 |
| 629 | 20250313 | 104200 | 4492901985 | 15030 | 15040 | 15050 | 15030 | 1475 |
| 630 | 20250313 | 104100 | 4470726055 | 15030 | 15060 | 15100 | 15030 | 1593 |
| 631 | 20250313 | 104000 | 4446750275 | 15090 | 15060 | 15090 | 15050 | 1230 |
| 632 | 20250313 | 103900 | 4428215745 | 15060 | 15120 | 15120 | 15060 | 4421 |
| 633 | 20250313 | 103800 | 4361509395 | 15120 | 15120 | 15120 | 15110 | 1209 |
| 634 | 20250313 | 103700 | 4343230515 | 15120 | 15140 | 15140 | 15120 | 836 |
| 635 | 20250313 | 103600 | 4330580835 | 15130 | 15150 | 15160 | 15110 | 4295 |
| 636 | 20250313 | 103500 | 4265578325 | 15150 | 15170 | 15170 | 15150 | 2295 |
| 637 | 20250313 | 103400 | 4230789445 | 15160 | 15170 | 15170 | 15150 | 1379 |
| 638 | 20250313 | 103300 | 4209878105 | 15170 | 15190 | 15190 | 15150 | 4069 |
| 639 | 20250313 | 103200 | 4148202725 | 15190 | 15290 | 15290 | 15190 | 7083 |
| 640 | 20250313 | 103100 | 4040394725 | 15280 | 15330 | 15340 | 15260 | 7805 |
| 641 | 20250313 | 103000 | 3920995400 | 15320 | 15310 | 15360 | 15310 | 9870 |
| 642 | 20250313 | 102900 | 3769681910 | 15310 | 15120 | 15340 | 15080 | 32580 |
| 643 | 20250313 | 102800 | 3273672235 | 15120 | 15080 | 15120 | 15060 | 5653 |
| 644 | 20250313 | 102700 | 3188352330 | 15080 | 15080 | 15080 | 15060 | 2641 |
| 645 | 20250313 | 102600 | 3148550030 | 15080 | 15070 | 15080 | 15050 | 2589 |
| 646 | 20250313 | 102500 | 3109541080 | 15070 | 15070 | 15070 | 15040 | 2029 |
| 647 | 20250313 | 102400 | 3078967380 | 15070 | 15000 | 15070 | 14990 | 4620 |
| 648 | 20250313 | 102300 | 3009501700 | 15000 | 15000 | 15000 | 14980 | 1743 |
| 649 | 20250313 | 102200 | 2983357930 | 15010 | 15000 | 15010 | 15000 | 1146 |
| 650 | 20250313 | 102100 | 2966159170 | 15010 | 14980 | 15010 | 14980 | 2367 |
| 651 | 20250313 | 102000 | 2930669330 | 14980 | 14965 | 14980 | 14960 | 712 |
| 652 | 20250313 | 101900 | 2920007450 | 14960 | 14960 | 14970 | 14940 | 719 |
| 653 | 20250313 | 101800 | 2909251180 | 14940 | 14950 | 14950 | 14930 | 696 |
| 654 | 20250313 | 101700 | 2898847320 | 14940 | 14940 | 14940 | 14920 | 386 |
| 655 | 20250313 | 101600 | 2893082580 | 14940 | 14935 | 14940 | 14920 | 664 |
| 656 | 20250313 | 101500 | 2883171465 | 14920 | 14920 | 14920 | 14920 | 382 |
| 657 | 20250313 | 101400 | 2877472025 | 14900 | 14930 | 14930 | 14900 | 1296 |
| 658 | 20250313 | 101300 | 2858144115 | 14920 | 14930 | 14930 | 14920 | 49 |
| 659 | 20250313 | 101200 | 2857412700 | 14940 | 14920 | 14940 | 14920 | 381 |
| 660 | 20250313 | 101100 | 2851726990 | 14910 | 14940 | 14950 | 14910 | 850 |
| 661 | 20250313 | 101000 | 2839035770 | 14950 | 14920 | 14950 | 14920 | 138 |
| 662 | 20250313 | 100900 | 2836973420 | 14930 | 14940 | 14960 | 14930 | 407 |
| 663 | 20250313 | 100800 | 2830893030 | 14940 | 14910 | 14950 | 14910 | 345 |
| 664 | 20250313 | 100700 | 2825743250 | 14910 | 14960 | 14965 | 14910 | 1374 |
| 665 | 20250313 | 100600 | 2805218485 | 14960 | 14880 | 14960 | 14870 | 1512 |
| 666 | 20250313 | 100500 | 2782679345 | 14890 | 14900 | 14910 | 14890 | 410 |
| 667 | 20250313 | 100400 | 2776572340 | 14900 | 14910 | 14910 | 14900 | 1393 |
| 668 | 20250313 | 100300 | 2755808400 | 14920 | 14960 | 14960 | 14910 | 3983 |
| 669 | 20250313 | 100200 | 2696270730 | 14960 | 14960 | 14960 | 14950 | 421 |
| 670 | 20250313 | 100100 | 2689974920 | 14960 | 14950 | 14960 | 14950 | 1102 |
| 671 | 20250313 | 100000 | 2673491830 | 14950 | 14930 | 14950 | 14930 | 628 |
| 672 | 20250313 | 095900 | 2664106210 | 14930 | 14940 | 14950 | 14920 | 667 |
| 673 | 20250313 | 095800 | 2654143230 | 14930 | 14920 | 14970 | 14920 | 847 |
| 674 | 20250313 | 095700 | 2641489240 | 14920 | 14960 | 14960 | 14920 | 812 |
| 675 | 20250313 | 095600 | 2629363360 | 14940 | 14940 | 14960 | 14940 | 422 |
| 676 | 20250313 | 095500 | 2623055270 | 14940 | 14970 | 14970 | 14910 | 763 |
| 677 | 20250313 | 095400 | 2611644940 | 14970 | 15040 | 15050 | 14970 | 3123 |
| 678 | 20250313 | 095300 | 2564727490 | 15040 | 15000 | 15050 | 15000 | 1966 |
| 679 | 20250313 | 095200 | 2535191370 | 15000 | 14910 | 15010 | 14910 | 6835 |
| 680 | 20250313 | 095100 | 2432811980 | 14910 | 14900 | 14930 | 14890 | 993 |
| 681 | 20250313 | 095000 | 2418009390 | 14900 | 14920 | 14940 | 14900 | 995 |
| 682 | 20250313 | 094900 | 2403165560 | 14930 | 14900 | 14950 | 14900 | 146 |
| 683 | 20250313 | 094800 | 2400989490 | 14900 | 14850 | 14940 | 14850 | 1393 |
| 684 | 20250313 | 094700 | 2380199360 | 14900 | 14920 | 14920 | 14840 | 1055 |
| 685 | 20250313 | 094600 | 2364503930 | 14910 | 14900 | 14920 | 14895 | 1908 |
| 686 | 20250313 | 094500 | 2336061595 | 14900 | 14860 | 14900 | 14830 | 2312 |
| 687 | 20250313 | 094400 | 2301683015 | 14860 | 14840 | 14860 | 14790 | 2173 |
| 688 | 20250313 | 094300 | 2269442255 | 14840 | 14840 | 14840 | 14790 | 679 |
| 689 | 20250313 | 094200 | 2259375945 | 14830 | 14760 | 14840 | 14760 | 269 |
| 690 | 20250313 | 094100 | 2255386575 | 14830 | 14800 | 14830 | 14760 | 1145 |
| 691 | 20250313 | 094000 | 2238454355 | 14770 | 14800 | 14800 | 14750 | 538 |
| 692 | 20250313 | 093900 | 2230510485 | 14800 | 14780 | 14820 | 14750 | 850 |
| 693 | 20250313 | 093800 | 2217943110 | 14780 | 14790 | 14790 | 14780 | 191 |
| 694 | 20250313 | 093700 | 2215120070 | 14790 | 14740 | 14790 | 14740 | 54 |
| 695 | 20250313 | 093600 | 2214321650 | 14740 | 14750 | 14760 | 14720 | 818 |
| 696 | 20250313 | 093500 | 2202259970 | 14750 | 14740 | 14760 | 14720 | 619 |
| 697 | 20250313 | 093400 | 2193137390 | 14740 | 14700 | 14740 | 14700 | 1100 |
| 698 | 20250313 | 093300 | 2176942380 | 14710 | 14740 | 14740 | 14710 | 8109 |
| 699 | 20250313 | 093200 | 2057566390 | 14740 | 14750 | 14750 | 14740 | 1069 |
| 700 | 20250313 | 093100 | 2041799190 | 14750 | 14760 | 14780 | 14740 | 1271 |
| 701 | 20250313 | 093000 | 2023035620 | 14760 | 14760 | 14775 | 14740 | 1582 |
| 702 | 20250313 | 092900 | 1999693935 | 14760 | 14750 | 14770 | 14750 | 951 |
| 703 | 20250313 | 092800 | 1985656835 | 14720 | 14710 | 14760 | 14710 | 1661 |
| 704 | 20250313 | 092700 | 1961204210 | 14720 | 14780 | 14780 | 14710 | 8357 |
| 705 | 20250313 | 092600 | 1838010610 | 14780 | 14800 | 14810 | 14770 | 2672 |
| 706 | 20250313 | 092500 | 1798490470 | 14810 | 14840 | 14850 | 14800 | 1002 |
| 707 | 20250313 | 092400 | 1783630190 | 14850 | 14820 | 14850 | 14800 | 333 |
| 708 | 20250313 | 092300 | 1778697530 | 14820 | 14800 | 14820 | 14790 | 398 |
| 709 | 20250313 | 092200 | 1772806190 | 14790 | 14790 | 14800 | 14790 | 256 |
| 710 | 20250313 | 092100 | 1769019290 | 14790 | 14800 | 14800 | 14790 | 476 |
| 711 | 20250313 | 092000 | 1761978560 | 14850 | 14790 | 14850 | 14780 | 1062 |
| 712 | 20250313 | 091900 | 1746261560 | 14790 | 14790 | 14810 | 14750 | 3656 |
| 713 | 20250313 | 091800 | 1692235980 | 14790 | 14810 | 14830 | 14790 | 4237 |
| 714 | 20250313 | 091700 | 1629497670 | 14810 | 14810 | 14820 | 14810 | 573 |
| 715 | 20250313 | 091600 | 1621007930 | 14810 | 14830 | 14830 | 14800 | 3025 |
| 716 | 20250313 | 091500 | 1576188770 | 14830 | 14880 | 14880 | 14810 | 4646 |
| 717 | 20250313 | 091400 | 1507243770 | 14850 | 14930 | 14940 | 14850 | 7287 |
| 718 | 20250313 | 091300 | 1398789600 | 14940 | 15010 | 15050 | 14940 | 4616 |
| 719 | 20250313 | 091200 | 1329654360 | 15010 | 15080 | 15090 | 15010 | 4251 |
| 720 | 20250313 | 091100 | 1265661110 | 15090 | 15020 | 15090 | 15020 | 1901 |
| 721 | 20250313 | 091000 | 1237048720 | 15020 | 15110 | 15120 | 15020 | 5759 |
| 722 | 20250313 | 090900 | 1150224365 | 15120 | 15060 | 15120 | 15040 | 5501 |
| 723 | 20250313 | 090800 | 1067197245 | 15050 | 15020 | 15060 | 15020 | 3888 |
| 724 | 20250313 | 090700 | 1008687710 | 15030 | 14970 | 15030 | 14970 | 2031 |
| 725 | 20250313 | 090600 | 978208950 | 15010 | 14940 | 15020 | 14940 | 3018 |
| 726 | 20250313 | 090500 | 933008390 | 14940 | 14980 | 15000 | 14940 | 2442 |
| 727 | 20250313 | 090400 | 896485000 | 14970 | 15030 | 15030 | 14930 | 3636 |
| 728 | 20250313 | 090300 | 842013925 | 15000 | 15090 | 15090 | 14950 | 8183 |
| 729 | 20250313 | 090200 | 719015960 | 15090 | 14920 | 15170 | 14920 | 16063 |
| 730 | 20250313 | 090100 | 477092760 | 14920 | 14980 | 14990 | 14880 | 6293 |
| 731 | 20250313 | 090000 | 383069860 | 14990 | 14770 | 15010 | 14770 | 25822 |