38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 3 | 20240305 | 205600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240305 | 205500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240305 | 205400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240305 | 205300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240305 | 205200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240305 | 205100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240305 | 205000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240305 | 204900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240305 | 204800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240305 | 204700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240305 | 204600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240305 | 204500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240305 | 204400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240305 | 204300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240305 | 204200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240305 | 204100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240305 | 204000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240305 | 203900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240305 | 203800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240305 | 203700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240305 | 203600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240305 | 203500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240305 | 203400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240305 | 203300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240305 | 203200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240305 | 203100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240305 | 203000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240305 | 202900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240305 | 202800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240305 | 202700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 33 | 20240305 | 202600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240305 | 202500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240305 | 202400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240305 | 202300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240305 | 202200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240305 | 202100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240305 | 202000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240305 | 201900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240305 | 201800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240305 | 201700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240305 | 201600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240305 | 201500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240305 | 201400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240305 | 201300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240305 | 201200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240305 | 201100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240305 | 201000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240305 | 200900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240305 | 200800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240305 | 200700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240305 | 200600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240305 | 200500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240305 | 200400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240305 | 200300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240305 | 200200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240305 | 200100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240305 | 200000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240305 | 195900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240305 | 195800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240305 | 195700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 63 | 20240305 | 195600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240305 | 195500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240305 | 195400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240305 | 195300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240305 | 195200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240305 | 195100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240305 | 195000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240305 | 194900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240305 | 194800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240305 | 194700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240305 | 194600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240305 | 194500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240305 | 194400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240305 | 194300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240305 | 194200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240305 | 194100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240305 | 194000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240305 | 193900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240305 | 193800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240305 | 193700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240305 | 193600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240305 | 193500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240305 | 193400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240305 | 193300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240305 | 193200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240305 | 193100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240305 | 193000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240305 | 192900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240305 | 192800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240305 | 192700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 93 | 20240305 | 192600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240305 | 192500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240305 | 192400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240305 | 192300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240305 | 192200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240305 | 192100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240305 | 192000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240305 | 191900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240305 | 191800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240305 | 191700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240305 | 191600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240305 | 191500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240305 | 191400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240305 | 191300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240305 | 191200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240305 | 191100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240305 | 191000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240305 | 190900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240305 | 190800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240305 | 190700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240305 | 190600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240305 | 190500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240305 | 190400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240305 | 190300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240305 | 190200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240305 | 190100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240305 | 190000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240305 | 185900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240305 | 185800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240305 | 185700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 123 | 20240305 | 185600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240305 | 185500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240305 | 185400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240305 | 185300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240305 | 185200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240305 | 185100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240305 | 185000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240305 | 184900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240305 | 184800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240305 | 184700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240305 | 184600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240305 | 184500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240305 | 184400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240305 | 184300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240305 | 184200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240305 | 184100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240305 | 184000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240305 | 183900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240305 | 183800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240305 | 183700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240305 | 183600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240305 | 183500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240305 | 183400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240305 | 183300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240305 | 183200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240305 | 183100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240305 | 183000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240305 | 182900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240305 | 182800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240305 | 182700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 153 | 20240305 | 182600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240305 | 182500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240305 | 182400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240305 | 182300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240305 | 182200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240305 | 182100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240305 | 182000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240305 | 181900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240305 | 181800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240305 | 181700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240305 | 181600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240305 | 181500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240305 | 181400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240305 | 181300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240305 | 181200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240305 | 181100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240305 | 181000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240305 | 180900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240305 | 180800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240305 | 180700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240305 | 180600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240305 | 180500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240305 | 180400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240305 | 180300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240305 | 180200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240305 | 180100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240305 | 180000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240305 | 175900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240305 | 175800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240305 | 175700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 183 | 20240305 | 175600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240305 | 175500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240305 | 175400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240305 | 175300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240305 | 175200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240305 | 175100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240305 | 175000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240305 | 174900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240305 | 174800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240305 | 174700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240305 | 174600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240305 | 174500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240305 | 174400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240305 | 174300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240305 | 174200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240305 | 174100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240305 | 174000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240305 | 173900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240305 | 173800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240305 | 173700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240305 | 173600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240305 | 173500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240305 | 173400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240305 | 173300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240305 | 173200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240305 | 173100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240305 | 173000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240305 | 172900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240305 | 172800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240305 | 172700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 213 | 20240305 | 172600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240305 | 172500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240305 | 172400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240305 | 172300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240305 | 172200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240305 | 172100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240305 | 172000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240305 | 171900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240305 | 171800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240305 | 171700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240305 | 171600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240305 | 171500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240305 | 171400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240305 | 171300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240305 | 171200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240305 | 171100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240305 | 171000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240305 | 170900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240305 | 170800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240305 | 170700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240305 | 170600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240305 | 170500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240305 | 170400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240305 | 170300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240305 | 170200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240305 | 170100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240305 | 170000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240305 | 165900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240305 | 165800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240305 | 165700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 243 | 20240305 | 165600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240305 | 165500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240305 | 165400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240305 | 165300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240305 | 165200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240305 | 165100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240305 | 165000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240305 | 164900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240305 | 164800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240305 | 164700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240305 | 164600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240305 | 164500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240305 | 164400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240305 | 164300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240305 | 164200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240305 | 164100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240305 | 164000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240305 | 163900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240305 | 163800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240305 | 163700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240305 | 163600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240305 | 163500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240305 | 163400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240305 | 163300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240305 | 163200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240305 | 163100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240305 | 163000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240305 | 162900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240305 | 162800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240305 | 162700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 273 | 20240305 | 162600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240305 | 162500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240305 | 162400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240305 | 162300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240305 | 162200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240305 | 162100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240305 | 162000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240305 | 161900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240305 | 161800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240305 | 161700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240305 | 161600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240305 | 161500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240305 | 161400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240305 | 161300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240305 | 161200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240305 | 161100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240305 | 161000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240305 | 160900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240305 | 160800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240305 | 160700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240305 | 160600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240305 | 160500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240305 | 160400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240305 | 160300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240305 | 160200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240305 | 160100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240305 | 160000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240305 | 155900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240305 | 155800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240305 | 155700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 303 | 20240305 | 155600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240305 | 155500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240305 | 155400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240305 | 155300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240305 | 155200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240305 | 155100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240305 | 155000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240305 | 154900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240305 | 154800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240305 | 154700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240305 | 154600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240305 | 154500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240305 | 154400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240305 | 154300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240305 | 154200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240305 | 154100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240305 | 154000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240305 | 153900 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240305 | 153800 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240305 | 153700 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240305 | 153600 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20240305 | 153500 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240305 | 153400 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240305 | 153300 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240305 | 153200 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240305 | 153100 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240305 | 153000 | 8911328750 | 38850 | 38850 | 38850 | 38850 | 3226 |
| 330 | 20240305 | 152900 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20240305 | 152800 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20240305 | 152700 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 333 | 20240305 | 152600 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20240305 | 152500 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20240305 | 152400 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20240305 | 152300 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20240305 | 152200 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20240305 | 152100 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20240305 | 152000 | 8785998650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20240305 | 151900 | 8785998650 | 38850 | 38950 | 38950 | 38800 | 571 |
| 341 | 20240305 | 151800 | 8763814100 | 38900 | 38900 | 38950 | 38900 | 122 |
| 342 | 20240305 | 151700 | 8759067950 | 38900 | 39050 | 39050 | 38900 | 277 |
| 343 | 20240305 | 151600 | 8748267550 | 39050 | 39000 | 39050 | 39000 | 30 |
| 344 | 20240305 | 151500 | 8747097450 | 39000 | 39000 | 39100 | 39000 | 192 |
| 345 | 20240305 | 151400 | 8739606750 | 39000 | 39050 | 39050 | 39000 | 240 |
| 346 | 20240305 | 151300 | 8730239850 | 39050 | 39100 | 39100 | 39050 | 692 |
| 347 | 20240305 | 151200 | 8703213050 | 39100 | 39150 | 39150 | 39050 | 806 |
| 348 | 20240305 | 151100 | 8671673800 | 39150 | 38850 | 39150 | 38850 | 2804 |
| 349 | 20240305 | 151000 | 8562251350 | 38900 | 38850 | 38900 | 38800 | 218 |
| 350 | 20240305 | 150900 | 8553784300 | 38850 | 38800 | 38850 | 38800 | 34 |
| 351 | 20240305 | 150800 | 8552464950 | 38900 | 38800 | 38900 | 38800 | 498 |
| 352 | 20240305 | 150700 | 8533133000 | 38800 | 38850 | 38850 | 38800 | 39 |
| 353 | 20240305 | 150600 | 8531618750 | 38850 | 38900 | 38900 | 38750 | 56 |
| 354 | 20240305 | 150500 | 8529445050 | 38950 | 38950 | 38950 | 38700 | 1215 |
| 355 | 20240305 | 150400 | 8482147800 | 38950 | 38800 | 38950 | 38750 | 1131 |
| 356 | 20240305 | 150300 | 8438184300 | 38800 | 38750 | 38800 | 38700 | 340 |
| 357 | 20240305 | 150200 | 8425000600 | 38750 | 38800 | 38800 | 38750 | 160 |
| 358 | 20240305 | 150100 | 8418799250 | 38750 | 38750 | 38800 | 38750 | 106 |
| 359 | 20240305 | 150000 | 8414690550 | 38800 | 38750 | 38800 | 38750 | 88 |
| 360 | 20240305 | 145900 | 8411279500 | 38750 | 38800 | 38800 | 38750 | 1025 |
| 361 | 20240305 | 145800 | 8371554900 | 38800 | 38750 | 38800 | 38650 | 307 |
| 362 | 20240305 | 145700 | 8359673300 | 38700 | 38700 | 38750 | 38650 | 154 |
| 363 | 20240305 | 145600 | 8353712450 | 38650 | 38650 | 38650 | 38600 | 2152 |
| 364 | 20240305 | 145500 | 8270541300 | 38650 | 38650 | 38750 | 38650 | 340 |
| 365 | 20240305 | 145400 | 8257398650 | 38650 | 38700 | 38750 | 38650 | 1131 |
| 366 | 20240305 | 145300 | 8213642300 | 38700 | 38700 | 38700 | 38700 | 493 |
| 367 | 20240305 | 145200 | 8194563200 | 38750 | 38700 | 38750 | 38700 | 151 |
| 368 | 20240305 | 145100 | 8188718650 | 38750 | 38650 | 38750 | 38650 | 214 |
| 369 | 20240305 | 145000 | 8180439850 | 38650 | 38700 | 38750 | 38650 | 244 |
| 370 | 20240305 | 144900 | 8170999100 | 38650 | 38700 | 38750 | 38650 | 152 |
| 371 | 20240305 | 144800 | 8165117400 | 38700 | 38750 | 38800 | 38700 | 372 |
| 372 | 20240305 | 144700 | 8150714750 | 38750 | 38700 | 38750 | 38700 | 170 |
| 373 | 20240305 | 144600 | 8144135650 | 38700 | 38700 | 38750 | 38700 | 286 |
| 374 | 20240305 | 144500 | 8133062700 | 38750 | 38750 | 38800 | 38750 | 246 |
| 375 | 20240305 | 144400 | 8123527700 | 38750 | 38750 | 38800 | 38750 | 314 |
| 376 | 20240305 | 144300 | 8111352750 | 38750 | 38750 | 38800 | 38750 | 229 |
| 377 | 20240305 | 144200 | 8102478750 | 38750 | 38750 | 38750 | 38750 | 200 |
| 378 | 20240305 | 144100 | 8094728750 | 38750 | 38800 | 38800 | 38750 | 131 |
| 379 | 20240305 | 144000 | 8089649550 | 38750 | 38800 | 38850 | 38750 | 157 |
| 380 | 20240305 | 143900 | 8083559950 | 38850 | 38750 | 38850 | 38750 | 229 |
| 381 | 20240305 | 143800 | 8074679500 | 38750 | 38750 | 38850 | 38750 | 322 |
| 382 | 20240305 | 143700 | 8062201000 | 38800 | 38800 | 38850 | 38750 | 136 |
| 383 | 20240305 | 143600 | 8056924850 | 38750 | 38800 | 38850 | 38700 | 588 |
| 384 | 20240305 | 143500 | 8034109000 | 38750 | 38800 | 38850 | 38700 | 596 |
| 385 | 20240305 | 143400 | 8010994050 | 38800 | 38750 | 38800 | 38750 | 485 |
| 386 | 20240305 | 143300 | 7992191850 | 38750 | 38750 | 38800 | 38700 | 707 |
| 387 | 20240305 | 143200 | 7964794700 | 38750 | 38700 | 38750 | 38700 | 261 |
| 388 | 20240305 | 143100 | 7954692150 | 38700 | 38700 | 38800 | 38700 | 136 |
| 389 | 20240305 | 143000 | 7949425000 | 38700 | 38650 | 38750 | 38600 | 678 |
| 390 | 20240305 | 142900 | 7923201650 | 38600 | 38650 | 38700 | 38600 | 1365 |
| 391 | 20240305 | 142800 | 7870459500 | 38650 | 38700 | 38750 | 38650 | 311 |
| 392 | 20240305 | 142700 | 7858423850 | 38700 | 38700 | 38750 | 38650 | 217 |
| 393 | 20240305 | 142600 | 7850025800 | 38750 | 38800 | 38850 | 38700 | 1048 |
| 394 | 20240305 | 142500 | 7809398950 | 38800 | 38800 | 38900 | 38800 | 55 |
| 395 | 20240305 | 142400 | 7807263650 | 38800 | 38900 | 38900 | 38800 | 443 |
| 396 | 20240305 | 142300 | 7790065100 | 38900 | 38900 | 38900 | 38850 | 524 |
| 397 | 20240305 | 142200 | 7769700950 | 38850 | 38850 | 38850 | 38800 | 120 |
| 398 | 20240305 | 142100 | 7765039850 | 38800 | 38800 | 38850 | 38750 | 313 |
| 399 | 20240305 | 142000 | 7752894100 | 38850 | 38850 | 38850 | 38800 | 346 |
| 400 | 20240305 | 141900 | 7739453500 | 38850 | 39000 | 39000 | 38850 | 64 |
| 401 | 20240305 | 141800 | 7736965650 | 38900 | 38900 | 39150 | 38850 | 2158 |
| 402 | 20240305 | 141700 | 7652992400 | 38850 | 39350 | 39350 | 38700 | 15923 |
| 403 | 20240305 | 141600 | 7033712400 | 39350 | 39300 | 39350 | 39300 | 106 |
| 404 | 20240305 | 141500 | 7029543800 | 39400 | 39300 | 39400 | 39300 | 309 |
| 405 | 20240305 | 141400 | 7017385650 | 39300 | 39350 | 39350 | 39300 | 68 |
| 406 | 20240305 | 141300 | 7014712100 | 39300 | 39250 | 39350 | 39250 | 355 |
| 407 | 20240305 | 141200 | 7000771850 | 39250 | 39250 | 39250 | 39250 | 147 |
| 408 | 20240305 | 141100 | 6995002100 | 39250 | 39350 | 39400 | 39250 | 271 |
| 409 | 20240305 | 141000 | 6984344550 | 39400 | 39350 | 39400 | 39350 | 71 |
| 410 | 20240305 | 140900 | 6981549750 | 39350 | 39300 | 39400 | 39250 | 589 |
| 411 | 20240305 | 140800 | 6958362800 | 39300 | 39300 | 39350 | 39200 | 81 |
| 412 | 20240305 | 140700 | 6955183350 | 39200 | 39150 | 39350 | 39150 | 90 |
| 413 | 20240305 | 140600 | 6951654650 | 39150 | 39200 | 39350 | 39150 | 1422 |
| 414 | 20240305 | 140500 | 6895727350 | 39150 | 39150 | 39150 | 39100 | 86 |
| 415 | 20240305 | 140400 | 6892361200 | 39250 | 39150 | 39250 | 39100 | 336 |
| 416 | 20240305 | 140300 | 6879189300 | 39150 | 39150 | 39150 | 39100 | 73 |
| 417 | 20240305 | 140200 | 6876333100 | 39150 | 39150 | 39250 | 39100 | 598 |
| 418 | 20240305 | 140100 | 6852887000 | 39100 | 39300 | 39300 | 39100 | 537 |
| 419 | 20240305 | 140000 | 6831828600 | 39250 | 39300 | 39300 | 39250 | 368 |
| 420 | 20240305 | 135900 | 6817378650 | 39300 | 39300 | 39350 | 39300 | 61 |
| 421 | 20240305 | 135800 | 6814981100 | 39300 | 39350 | 39350 | 39300 | 40 |
| 422 | 20240305 | 135700 | 6813408850 | 39300 | 39200 | 39300 | 39200 | 276 |
| 423 | 20240305 | 135600 | 6802579600 | 39200 | 39300 | 39300 | 39200 | 56 |
| 424 | 20240305 | 135500 | 6800384050 | 39250 | 39350 | 39350 | 39250 | 125 |
| 425 | 20240305 | 135400 | 6795471850 | 39350 | 39300 | 39350 | 39300 | 65 |
| 426 | 20240305 | 135300 | 6792917050 | 39300 | 39300 | 39350 | 39300 | 47 |
| 427 | 20240305 | 135200 | 6791069800 | 39300 | 39300 | 39300 | 39300 | 70 |
| 428 | 20240305 | 135100 | 6788318800 | 39300 | 39200 | 39300 | 39150 | 314 |
| 429 | 20240305 | 135000 | 6775979500 | 39300 | 39150 | 39300 | 39150 | 776 |
| 430 | 20240305 | 134900 | 6745566300 | 39200 | 39150 | 39200 | 39150 | 107 |
| 431 | 20240305 | 134800 | 6741374550 | 39200 | 39150 | 39200 | 39100 | 92 |
| 432 | 20240305 | 134700 | 6737774700 | 39200 | 39150 | 39200 | 39150 | 67 |
| 433 | 20240305 | 134600 | 6735150850 | 39150 | 39100 | 39150 | 39100 | 47 |
| 434 | 20240305 | 134500 | 6733312400 | 39100 | 39000 | 39100 | 39000 | 495 |
| 435 | 20240305 | 134400 | 6713969100 | 39000 | 39000 | 39050 | 39000 | 326 |
| 436 | 20240305 | 134300 | 6701254850 | 39000 | 39050 | 39100 | 39000 | 68 |
| 437 | 20240305 | 134200 | 6698601300 | 39000 | 39050 | 39100 | 39000 | 445 |
| 438 | 20240305 | 134100 | 6681225450 | 39000 | 39000 | 39000 | 39000 | 272 |
| 439 | 20240305 | 134000 | 6670617450 | 39050 | 39050 | 39050 | 39000 | 48 |
| 440 | 20240305 | 133900 | 6668744550 | 39000 | 39050 | 39050 | 39000 | 302 |
| 441 | 20240305 | 133800 | 6656954350 | 39050 | 39050 | 39100 | 39050 | 56 |
| 442 | 20240305 | 133700 | 6654767300 | 39050 | 39050 | 39100 | 39050 | 74 |
| 443 | 20240305 | 133600 | 6651877550 | 39050 | 39050 | 39050 | 39050 | 27 |
| 444 | 20240305 | 133500 | 6650823200 | 39050 | 39150 | 39150 | 39050 | 57 |
| 445 | 20240305 | 133400 | 6648595250 | 39150 | 39100 | 39150 | 39100 | 304 |
| 446 | 20240305 | 133300 | 6636700700 | 39150 | 39200 | 39200 | 39100 | 140 |
| 447 | 20240305 | 133200 | 6631219250 | 39150 | 39100 | 39150 | 39100 | 477 |
| 448 | 20240305 | 133100 | 6612545800 | 39100 | 39050 | 39100 | 39050 | 113 |
| 449 | 20240305 | 133000 | 6608132550 | 39050 | 39050 | 39150 | 39000 | 100 |
| 450 | 20240305 | 132900 | 6604226700 | 39000 | 39100 | 39150 | 39000 | 253 |
| 451 | 20240305 | 132800 | 6594348650 | 39050 | 39100 | 39100 | 39050 | 62 |
| 452 | 20240305 | 132700 | 6591926650 | 39150 | 39100 | 39150 | 39050 | 239 |
| 453 | 20240305 | 132600 | 6582589200 | 39050 | 39050 | 39100 | 39050 | 85 |
| 454 | 20240305 | 132500 | 6579266700 | 39050 | 39150 | 39150 | 39050 | 3450 |
| 455 | 20240305 | 132400 | 6444374950 | 39150 | 39200 | 39200 | 39150 | 399 |
| 456 | 20240305 | 132300 | 6428752750 | 39250 | 39250 | 39250 | 39150 | 238 |
| 457 | 20240305 | 132200 | 6419417200 | 39250 | 39200 | 39250 | 39200 | 76 |
| 458 | 20240305 | 132100 | 6416437550 | 39250 | 39300 | 39400 | 39250 | 298 |
| 459 | 20240305 | 132000 | 6404736550 | 39400 | 39200 | 39400 | 39200 | 190 |
| 460 | 20240305 | 131900 | 6397263250 | 39200 | 39200 | 39400 | 39200 | 59 |
| 461 | 20240305 | 131800 | 6394945750 | 39200 | 39150 | 39200 | 39150 | 270 |
| 462 | 20240305 | 131700 | 6384363950 | 39200 | 39200 | 39200 | 39100 | 26 |
| 463 | 20240305 | 131600 | 6383346450 | 39150 | 39050 | 39200 | 39050 | 89 |
| 464 | 20240305 | 131500 | 6379864050 | 39200 | 39100 | 39200 | 39050 | 30 |
| 465 | 20240305 | 131400 | 6378691150 | 39050 | 39100 | 39100 | 39050 | 186 |
| 466 | 20240305 | 131300 | 6371421550 | 39050 | 39100 | 39100 | 39050 | 372 |
| 467 | 20240305 | 131200 | 6356878850 | 39200 | 39200 | 39200 | 39050 | 322 |
| 468 | 20240305 | 131100 | 6344267150 | 39200 | 39300 | 39300 | 39150 | 1304 |
| 469 | 20240305 | 131000 | 6293160550 | 39200 | 39250 | 39350 | 39200 | 137 |
| 470 | 20240305 | 130900 | 6287788000 | 39250 | 39150 | 39300 | 39150 | 124 |
| 471 | 20240305 | 130800 | 6282927100 | 39150 | 39450 | 39450 | 39150 | 492 |
| 472 | 20240305 | 130700 | 6263580850 | 39400 | 39450 | 39500 | 39400 | 260 |
| 473 | 20240305 | 130600 | 6253317800 | 39500 | 39400 | 39500 | 39350 | 687 |
| 474 | 20240305 | 130500 | 6226244800 | 39400 | 39450 | 39500 | 39400 | 667 |
| 475 | 20240305 | 130400 | 6199953700 | 39400 | 39450 | 39500 | 39400 | 415 |
| 476 | 20240305 | 130300 | 6183576650 | 39450 | 39300 | 39450 | 39300 | 1779 |
| 477 | 20240305 | 130200 | 6113413150 | 39450 | 39400 | 39450 | 39300 | 1589 |
| 478 | 20240305 | 130100 | 6050812250 | 39400 | 39450 | 39450 | 39300 | 1728 |
| 479 | 20240305 | 130000 | 5982714050 | 39400 | 39250 | 39500 | 39250 | 2749 |
| 480 | 20240305 | 125900 | 5874565850 | 39250 | 39100 | 39300 | 39100 | 1030 |
| 481 | 20240305 | 125800 | 5834143450 | 39100 | 39100 | 39200 | 39100 | 72 |
| 482 | 20240305 | 125700 | 5831322150 | 39100 | 39100 | 39200 | 39100 | 183 |
| 483 | 20240305 | 125600 | 5824152750 | 39050 | 38900 | 39050 | 38900 | 81 |
| 484 | 20240305 | 125500 | 5820997200 | 38900 | 38900 | 39150 | 38900 | 185 |
| 485 | 20240305 | 125400 | 5813779800 | 38900 | 38900 | 39000 | 38900 | 360 |
| 486 | 20240305 | 125300 | 5799755100 | 38950 | 38950 | 39000 | 38950 | 148 |
| 487 | 20240305 | 125200 | 5793985850 | 38950 | 38950 | 39000 | 38950 | 51 |
| 488 | 20240305 | 125100 | 5791999000 | 38950 | 38950 | 38950 | 38900 | 25 |
| 489 | 20240305 | 125000 | 5791025350 | 39000 | 38950 | 39000 | 38900 | 66 |
| 490 | 20240305 | 124900 | 5788454150 | 38950 | 38950 | 38950 | 38900 | 52 |
| 491 | 20240305 | 124800 | 5786428800 | 39000 | 39050 | 39050 | 39000 | 77 |
| 492 | 20240305 | 124700 | 5783424550 | 39050 | 39100 | 39100 | 39050 | 88 |
| 493 | 20240305 | 124600 | 5779984950 | 39100 | 39200 | 39200 | 39100 | 129 |
| 494 | 20240305 | 124500 | 5774931350 | 39200 | 39050 | 39200 | 39050 | 287 |
| 495 | 20240305 | 124400 | 5763684000 | 39100 | 38950 | 39100 | 38950 | 95 |
| 496 | 20240305 | 124300 | 5759973200 | 38950 | 39100 | 39150 | 38950 | 952 |
| 497 | 20240305 | 124200 | 5722829450 | 39150 | 39000 | 39150 | 39000 | 348 |
| 498 | 20240305 | 124100 | 5709230550 | 39000 | 39100 | 39150 | 39000 | 87 |
| 499 | 20240305 | 124000 | 5705830200 | 38950 | 38900 | 39150 | 38900 | 2051 |
| 500 | 20240305 | 123900 | 5625758150 | 38950 | 38850 | 38950 | 38850 | 63 |
| 501 | 20240305 | 123800 | 5623308700 | 38900 | 38850 | 38900 | 38800 | 54 |
| 502 | 20240305 | 123700 | 5621211350 | 38850 | 38800 | 38900 | 38800 | 41 |
| 503 | 20240305 | 123600 | 5619619050 | 38800 | 38800 | 38800 | 38800 | 2 |
| 504 | 20240305 | 123500 | 5619541450 | 38900 | 38700 | 38900 | 38650 | 997 |
| 505 | 20240305 | 123400 | 5580897700 | 38700 | 38700 | 38700 | 38650 | 492 |
| 506 | 20240305 | 123300 | 5561857450 | 38700 | 38750 | 38750 | 38700 | 819 |
| 507 | 20240305 | 123200 | 5530136400 | 38750 | 38800 | 38800 | 38750 | 84 |
| 508 | 20240305 | 123100 | 5526880800 | 38800 | 38750 | 38800 | 38750 | 296 |
| 509 | 20240305 | 123000 | 5515410200 | 38850 | 38800 | 38850 | 38750 | 133 |
| 510 | 20240305 | 122900 | 5510247650 | 38800 | 38850 | 38850 | 38800 | 136 |
| 511 | 20240305 | 122800 | 5504970200 | 38850 | 38950 | 38950 | 38800 | 34 |
| 512 | 20240305 | 122700 | 5503649700 | 38900 | 38800 | 38900 | 38750 | 535 |
| 513 | 20240305 | 122600 | 5482841900 | 38800 | 38850 | 38850 | 38800 | 88 |
| 514 | 20240305 | 122500 | 5479426700 | 38800 | 38850 | 38900 | 38800 | 58 |
| 515 | 20240305 | 122400 | 5477174000 | 38850 | 38800 | 38850 | 38800 | 217 |
| 516 | 20240305 | 122300 | 5468748550 | 38850 | 38800 | 38850 | 38800 | 24 |
| 517 | 20240305 | 122200 | 5467817050 | 38850 | 38850 | 38850 | 38800 | 58 |
| 518 | 20240305 | 122100 | 5465564800 | 38800 | 38800 | 38900 | 38800 | 73 |
| 519 | 20240305 | 122000 | 5462729000 | 38800 | 38850 | 38900 | 38800 | 69 |
| 520 | 20240305 | 121900 | 5460051450 | 38800 | 38800 | 38850 | 38800 | 41 |
| 521 | 20240305 | 121800 | 5458459600 | 38850 | 38900 | 38950 | 38850 | 72 |
| 522 | 20240305 | 121700 | 5455659600 | 38850 | 38950 | 38950 | 38850 | 23 |
| 523 | 20240305 | 121600 | 5454765950 | 38800 | 38800 | 38950 | 38800 | 225 |
| 524 | 20240305 | 121500 | 5446015200 | 38800 | 38850 | 38900 | 38800 | 145 |
| 525 | 20240305 | 121400 | 5440383500 | 38850 | 38850 | 38900 | 38850 | 37 |
| 526 | 20240305 | 121300 | 5438945100 | 38850 | 38900 | 38900 | 38850 | 25 |
| 527 | 20240305 | 121200 | 5437973600 | 38850 | 38900 | 38900 | 38850 | 50 |
| 528 | 20240305 | 121100 | 5436029750 | 38900 | 38950 | 38950 | 38850 | 462 |
| 529 | 20240305 | 121000 | 5418072850 | 38900 | 38900 | 38900 | 38900 | 41 |
| 530 | 20240305 | 120900 | 5416477950 | 38900 | 38900 | 38900 | 38900 | 21 |
| 531 | 20240305 | 120800 | 5415661050 | 38900 | 38900 | 38950 | 38900 | 35 |
| 532 | 20240305 | 120700 | 5414299300 | 38900 | 38950 | 38950 | 38900 | 26 |
| 533 | 20240305 | 120600 | 5413287650 | 38950 | 38900 | 38950 | 38900 | 42 |
| 534 | 20240305 | 120500 | 5411653450 | 38800 | 38800 | 38950 | 38750 | 482 |
| 535 | 20240305 | 120400 | 5392907350 | 38850 | 38850 | 38850 | 38750 | 10 |
| 536 | 20240305 | 120300 | 5392519450 | 38750 | 38750 | 38800 | 38700 | 107 |
| 537 | 20240305 | 120200 | 5388373150 | 38750 | 38750 | 38800 | 38750 | 79 |
| 538 | 20240305 | 120100 | 5385311850 | 38750 | 38700 | 38750 | 38700 | 80 |
| 539 | 20240305 | 120000 | 5382213050 | 38700 | 38750 | 38750 | 38700 | 40 |
| 540 | 20240305 | 115900 | 5380663700 | 38750 | 38750 | 38850 | 38700 | 27 |
| 541 | 20240305 | 115800 | 5379617500 | 38750 | 38700 | 38750 | 38650 | 87 |
| 542 | 20240305 | 115700 | 5376250250 | 38750 | 38700 | 38750 | 38650 | 36 |
| 543 | 20240305 | 115600 | 5374857600 | 38750 | 38700 | 38750 | 38650 | 56 |
| 544 | 20240305 | 115500 | 5372691650 | 38700 | 38750 | 38750 | 38650 | 86 |
| 545 | 20240305 | 115400 | 5369364650 | 38650 | 38700 | 38700 | 38650 | 90 |
| 546 | 20240305 | 115300 | 5365882300 | 38650 | 38700 | 38750 | 38650 | 153 |
| 547 | 20240305 | 115200 | 5359967650 | 38750 | 38750 | 38750 | 38700 | 88 |
| 548 | 20240305 | 115100 | 5356559050 | 38800 | 38800 | 38800 | 38700 | 664 |
| 549 | 20240305 | 115000 | 5330833400 | 38850 | 38850 | 38900 | 38750 | 259 |
| 550 | 20240305 | 114900 | 5320780100 | 38850 | 38800 | 38850 | 38800 | 58 |
| 551 | 20240305 | 114800 | 5318528050 | 38850 | 38900 | 38900 | 38800 | 166 |
| 552 | 20240305 | 114700 | 5312085550 | 38950 | 38950 | 38950 | 38900 | 29 |
| 553 | 20240305 | 114600 | 5310956350 | 38900 | 38900 | 38900 | 38800 | 579 |
| 554 | 20240305 | 114500 | 5288482900 | 38950 | 38900 | 38950 | 38800 | 648 |
| 555 | 20240305 | 114400 | 5263292500 | 38900 | 38700 | 38900 | 38700 | 932 |
| 556 | 20240305 | 114300 | 5227160550 | 38750 | 38700 | 38750 | 38700 | 26 |
| 557 | 20240305 | 114200 | 5226154150 | 38750 | 38700 | 38750 | 38700 | 56 |
| 558 | 20240305 | 114100 | 5223985150 | 38700 | 38750 | 38750 | 38700 | 1514 |
| 559 | 20240305 | 114000 | 5165392050 | 38700 | 38750 | 38750 | 38700 | 384 |
| 560 | 20240305 | 113900 | 5150523800 | 38700 | 38750 | 38750 | 38700 | 757 |
| 561 | 20240305 | 113800 | 5121220900 | 38750 | 38700 | 38750 | 38700 | 24 |
| 562 | 20240305 | 113700 | 5120291900 | 38700 | 38700 | 38750 | 38700 | 223 |
| 563 | 20240305 | 113600 | 5111661550 | 38700 | 38700 | 38750 | 38700 | 39 |
| 564 | 20240305 | 113500 | 5110151750 | 38700 | 38700 | 38750 | 38700 | 32 |
| 565 | 20240305 | 113400 | 5108913100 | 38750 | 38750 | 38750 | 38700 | 49 |
| 566 | 20240305 | 113300 | 5107015400 | 38750 | 38700 | 38750 | 38700 | 43 |
| 567 | 20240305 | 113200 | 5105350950 | 38700 | 38750 | 38750 | 38700 | 1081 |
| 568 | 20240305 | 113100 | 5063515100 | 38750 | 38750 | 38800 | 38750 | 26 |
| 569 | 20240305 | 113000 | 5062507100 | 38750 | 38750 | 38900 | 38750 | 439 |
| 570 | 20240305 | 112900 | 5045450000 | 38700 | 38750 | 38750 | 38700 | 436 |
| 571 | 20240305 | 112800 | 5028574550 | 38800 | 38750 | 38800 | 38750 | 247 |
| 572 | 20240305 | 112700 | 5019001950 | 38750 | 38700 | 38750 | 38700 | 177 |
| 573 | 20240305 | 112600 | 5012143550 | 38700 | 38850 | 38850 | 38700 | 667 |
| 574 | 20240305 | 112500 | 4986289000 | 38800 | 38850 | 38850 | 38800 | 70 |
| 575 | 20240305 | 112400 | 4983571250 | 38800 | 38850 | 38900 | 38800 | 52 |
| 576 | 20240305 | 112300 | 4981552400 | 38850 | 38800 | 38850 | 38800 | 79 |
| 577 | 20240305 | 112200 | 4978486100 | 38800 | 38900 | 38900 | 38800 | 100 |
| 578 | 20240305 | 112100 | 4974599700 | 38800 | 38800 | 38850 | 38800 | 189 |
| 579 | 20240305 | 112000 | 4967258600 | 38800 | 38850 | 38850 | 38800 | 90 |
| 580 | 20240305 | 111900 | 4963766100 | 38800 | 38800 | 38900 | 38750 | 240 |
| 581 | 20240305 | 111800 | 4954444450 | 38750 | 38800 | 38800 | 38750 | 947 |
| 582 | 20240305 | 111700 | 4917701550 | 38750 | 38750 | 38800 | 38750 | 138 |
| 583 | 20240305 | 111600 | 4912353850 | 38750 | 38750 | 38800 | 38750 | 202 |
| 584 | 20240305 | 111500 | 4904525200 | 38800 | 38800 | 38800 | 38750 | 288 |
| 585 | 20240305 | 111400 | 4893352500 | 38750 | 38700 | 38800 | 38700 | 281 |
| 586 | 20240305 | 111300 | 4882471000 | 38700 | 38700 | 38750 | 38700 | 224 |
| 587 | 20240305 | 111200 | 4873801900 | 38700 | 38750 | 38750 | 38700 | 29 |
| 588 | 20240305 | 111100 | 4872679300 | 38700 | 38750 | 38750 | 38700 | 216 |
| 589 | 20240305 | 111000 | 4864319750 | 38750 | 38750 | 38750 | 38700 | 29 |
| 590 | 20240305 | 110900 | 4863196800 | 38750 | 38700 | 38750 | 38700 | 50 |
| 591 | 20240305 | 110800 | 4861261600 | 38750 | 38650 | 38750 | 38650 | 74 |
| 592 | 20240305 | 110700 | 4858395150 | 38650 | 38650 | 38700 | 38650 | 330 |
| 593 | 20240305 | 110600 | 4845630400 | 38650 | 38650 | 38650 | 38450 | 990 |
| 594 | 20240305 | 110500 | 4807501450 | 38650 | 38650 | 38650 | 38600 | 16 |
| 595 | 20240305 | 110400 | 4806883650 | 38600 | 38600 | 38650 | 38550 | 192 |
| 596 | 20240305 | 110300 | 4799472450 | 38600 | 38550 | 38650 | 38500 | 351 |
| 597 | 20240305 | 110200 | 4785933300 | 38600 | 38600 | 38650 | 38600 | 929 |
| 598 | 20240305 | 110100 | 4750073700 | 38650 | 38650 | 38700 | 38600 | 18 |
| 599 | 20240305 | 110000 | 4749377800 | 38600 | 38650 | 38650 | 38600 | 45 |
| 600 | 20240305 | 105900 | 4747640150 | 38600 | 38650 | 38650 | 38550 | 375 |
| 601 | 20240305 | 105800 | 4733173350 | 38700 | 38600 | 38700 | 38550 | 87 |
| 602 | 20240305 | 105700 | 4729814700 | 38600 | 38550 | 38600 | 38500 | 88 |
| 603 | 20240305 | 105600 | 4726420550 | 38600 | 38550 | 38600 | 38550 | 66 |
| 604 | 20240305 | 105500 | 4723873400 | 38600 | 38500 | 38600 | 38500 | 42 |
| 605 | 20240305 | 105400 | 4722252700 | 38500 | 38600 | 38650 | 38500 | 506 |
| 606 | 20240305 | 105300 | 4702733400 | 38600 | 38700 | 38700 | 38600 | 768 |
| 607 | 20240305 | 105200 | 4673048850 | 38700 | 38700 | 38700 | 38650 | 86 |
| 608 | 20240305 | 105100 | 4669723550 | 38700 | 38700 | 38750 | 38650 | 264 |
| 609 | 20240305 | 105000 | 4659508050 | 38650 | 38700 | 38750 | 38650 | 102 |
| 610 | 20240305 | 104900 | 4655559950 | 38750 | 38750 | 38750 | 38700 | 145 |
| 611 | 20240305 | 104800 | 4649941550 | 38750 | 38850 | 38900 | 38750 | 1603 |
| 612 | 20240305 | 104700 | 4587742950 | 38850 | 38900 | 38900 | 38850 | 80 |
| 613 | 20240305 | 104600 | 4584632050 | 38850 | 38900 | 38900 | 38800 | 1145 |
| 614 | 20240305 | 104500 | 4540125950 | 38950 | 38900 | 39000 | 38900 | 304 |
| 615 | 20240305 | 104400 | 4528279950 | 39000 | 38900 | 39000 | 38900 | 881 |
| 616 | 20240305 | 104300 | 4493960100 | 38900 | 38800 | 38950 | 38800 | 349 |
| 617 | 20240305 | 104200 | 4480384050 | 38850 | 38800 | 38850 | 38750 | 369 |
| 618 | 20240305 | 104100 | 4466063350 | 38800 | 38700 | 38800 | 38700 | 161 |
| 619 | 20240305 | 104000 | 4459822250 | 38700 | 38700 | 38750 | 38700 | 90 |
| 620 | 20240305 | 103900 | 4456336550 | 38650 | 38650 | 38700 | 38600 | 206 |
| 621 | 20240305 | 103800 | 4448370000 | 38650 | 38650 | 38700 | 38600 | 204 |
| 622 | 20240305 | 103700 | 4440484600 | 38650 | 38700 | 38700 | 38650 | 101 |
| 623 | 20240305 | 103600 | 4436579150 | 38650 | 38750 | 38750 | 38650 | 89 |
| 624 | 20240305 | 103500 | 4433135950 | 38750 | 38750 | 38750 | 38650 | 111 |
| 625 | 20240305 | 103400 | 4428837750 | 38750 | 38550 | 38750 | 38550 | 1194 |
| 626 | 20240305 | 103300 | 4382673850 | 38550 | 38600 | 38600 | 38550 | 447 |
| 627 | 20240305 | 103200 | 4365421650 | 38600 | 38550 | 38600 | 38550 | 418 |
| 628 | 20240305 | 103100 | 4349307100 | 38550 | 38450 | 38550 | 38450 | 261 |
| 629 | 20240305 | 103000 | 4339253450 | 38450 | 38450 | 38500 | 38400 | 159 |
| 630 | 20240305 | 102900 | 4333142800 | 38450 | 38500 | 38500 | 38450 | 77 |
| 631 | 20240305 | 102800 | 4330180400 | 38450 | 38500 | 38500 | 38450 | 179 |
| 632 | 20240305 | 102700 | 4323297450 | 38450 | 38550 | 38550 | 38450 | 181 |
| 633 | 20240305 | 102600 | 4316332700 | 38500 | 38500 | 38550 | 38500 | 172 |
| 634 | 20240305 | 102500 | 4309708750 | 38550 | 38600 | 38600 | 38550 | 306 |
| 635 | 20240305 | 102400 | 4297912250 | 38550 | 38650 | 38650 | 38550 | 905 |
| 636 | 20240305 | 102300 | 4262964300 | 38600 | 38450 | 38600 | 38450 | 750 |
| 637 | 20240305 | 102200 | 4234089100 | 38450 | 38150 | 38450 | 38150 | 593 |
| 638 | 20240305 | 102100 | 4211408450 | 38150 | 38300 | 38300 | 38150 | 752 |
| 639 | 20240305 | 102000 | 4182697500 | 38250 | 38200 | 38250 | 38150 | 852 |
| 640 | 20240305 | 101900 | 4150147450 | 38200 | 38300 | 38300 | 38200 | 333 |
| 641 | 20240305 | 101800 | 4137422050 | 38300 | 38300 | 38400 | 38200 | 1582 |
| 642 | 20240305 | 101700 | 4076835900 | 38300 | 38250 | 38300 | 38200 | 1578 |
| 643 | 20240305 | 101600 | 4016520450 | 38250 | 38300 | 38350 | 38200 | 4785 |
| 644 | 20240305 | 101500 | 3833314700 | 38300 | 38450 | 38500 | 38300 | 7624 |
| 645 | 20240305 | 101400 | 3540516250 | 38450 | 38450 | 38500 | 38400 | 600 |
| 646 | 20240305 | 101300 | 3517451500 | 38450 | 38500 | 38550 | 38450 | 2150 |
| 647 | 20240305 | 101200 | 3434723750 | 38550 | 38500 | 38550 | 38500 | 291 |
| 648 | 20240305 | 101100 | 3423517300 | 38500 | 38500 | 38550 | 38500 | 454 |
| 649 | 20240305 | 101000 | 3406020800 | 38500 | 38500 | 38550 | 38500 | 744 |
| 650 | 20240305 | 100900 | 3377376650 | 38500 | 38550 | 38550 | 38500 | 1174 |
| 651 | 20240305 | 100800 | 3332151700 | 38550 | 38600 | 38650 | 38550 | 68 |
| 652 | 20240305 | 100700 | 3329526950 | 38600 | 38550 | 38600 | 38550 | 269 |
| 653 | 20240305 | 100600 | 3319149000 | 38550 | 38550 | 38600 | 38550 | 148 |
| 654 | 20240305 | 100500 | 3313440150 | 38600 | 38550 | 38600 | 38500 | 1109 |
| 655 | 20240305 | 100400 | 3270684400 | 38550 | 38650 | 38650 | 38550 | 246 |
| 656 | 20240305 | 100300 | 3261196500 | 38650 | 38650 | 38700 | 38550 | 1008 |
| 657 | 20240305 | 100200 | 3222291250 | 38650 | 38550 | 38650 | 38550 | 922 |
| 658 | 20240305 | 100100 | 3186713200 | 38550 | 38650 | 38650 | 38500 | 2276 |
| 659 | 20240305 | 100000 | 3099023850 | 38700 | 38600 | 38700 | 38600 | 1766 |
| 660 | 20240305 | 095900 | 3030852850 | 38650 | 38600 | 38650 | 38600 | 418 |
| 661 | 20240305 | 095800 | 3014712000 | 38650 | 38650 | 38650 | 38600 | 869 |
| 662 | 20240305 | 095700 | 2981161850 | 38650 | 38600 | 38800 | 38600 | 2306 |
| 663 | 20240305 | 095600 | 2891997900 | 38700 | 38750 | 38750 | 38600 | 1315 |
| 664 | 20240305 | 095500 | 2841143650 | 38750 | 38750 | 38800 | 38750 | 1155 |
| 665 | 20240305 | 095400 | 2796384850 | 38750 | 38750 | 38800 | 38750 | 648 |
| 666 | 20240305 | 095300 | 2771262600 | 38800 | 38750 | 38850 | 38750 | 71 |
| 667 | 20240305 | 095200 | 2768509600 | 38750 | 38800 | 38800 | 38750 | 127 |
| 668 | 20240305 | 095100 | 2763584250 | 38800 | 38800 | 38950 | 38800 | 108 |
| 669 | 20240305 | 095000 | 2759391300 | 38900 | 38750 | 38950 | 38750 | 196 |
| 670 | 20240305 | 094900 | 2751785100 | 38750 | 38800 | 38800 | 38750 | 688 |
| 671 | 20240305 | 094800 | 2725123700 | 38800 | 38800 | 38850 | 38800 | 248 |
| 672 | 20240305 | 094700 | 2715497250 | 38800 | 38750 | 38850 | 38750 | 543 |
| 673 | 20240305 | 094600 | 2694418650 | 38800 | 38750 | 38800 | 38750 | 398 |
| 674 | 20240305 | 094500 | 2678994150 | 38750 | 38700 | 38800 | 38700 | 297 |
| 675 | 20240305 | 094400 | 2667485250 | 38750 | 38750 | 38750 | 38700 | 409 |
| 676 | 20240305 | 094300 | 2651646600 | 38800 | 38800 | 38800 | 38750 | 470 |
| 677 | 20240305 | 094200 | 2633416250 | 38800 | 38850 | 38900 | 38800 | 801 |
| 678 | 20240305 | 094100 | 2602307250 | 38850 | 38950 | 39050 | 38850 | 1001 |
| 679 | 20240305 | 094000 | 2563354750 | 38950 | 38900 | 38950 | 38900 | 227 |
| 680 | 20240305 | 093900 | 2554521700 | 38900 | 38900 | 38950 | 38900 | 271 |
| 681 | 20240305 | 093800 | 2543978400 | 38900 | 39050 | 39050 | 38900 | 1318 |
| 682 | 20240305 | 093700 | 2492598650 | 39050 | 39150 | 39250 | 39000 | 1453 |
| 683 | 20240305 | 093600 | 2435823950 | 39150 | 39150 | 39200 | 39150 | 294 |
| 684 | 20240305 | 093500 | 2424308500 | 39150 | 39150 | 39200 | 39150 | 534 |
| 685 | 20240305 | 093400 | 2403380700 | 39150 | 39100 | 39200 | 39100 | 535 |
| 686 | 20240305 | 093300 | 2382435500 | 39100 | 38950 | 39100 | 38950 | 1617 |
| 687 | 20240305 | 093200 | 2319283600 | 39000 | 38950 | 39050 | 38950 | 1268 |
| 688 | 20240305 | 093100 | 2269848250 | 38900 | 38950 | 39000 | 38800 | 579 |
| 689 | 20240305 | 093000 | 2247324550 | 38950 | 38800 | 39100 | 38800 | 1023 |
| 690 | 20240305 | 092900 | 2207474700 | 38850 | 38700 | 38850 | 38700 | 299 |
| 691 | 20240305 | 092800 | 2195885500 | 38700 | 38650 | 38750 | 38600 | 1650 |
| 692 | 20240305 | 092700 | 2132086250 | 38650 | 38750 | 38750 | 38650 | 477 |
| 693 | 20240305 | 092600 | 2113640000 | 38700 | 38700 | 38750 | 38650 | 701 |
| 694 | 20240305 | 092500 | 2086515200 | 38700 | 38650 | 38750 | 38650 | 642 |
| 695 | 20240305 | 092400 | 2061682600 | 38750 | 38800 | 38900 | 38700 | 908 |
| 696 | 20240305 | 092300 | 2026451850 | 38700 | 38650 | 38850 | 38650 | 845 |
| 697 | 20240305 | 092200 | 1993720700 | 38650 | 38700 | 38850 | 38650 | 1298 |
| 698 | 20240305 | 092100 | 1943466800 | 38750 | 38900 | 38900 | 38700 | 1093 |
| 699 | 20240305 | 092000 | 1901038050 | 38900 | 38600 | 38900 | 38600 | 1013 |
| 700 | 20240305 | 091900 | 1861857500 | 38700 | 38600 | 38700 | 38550 | 984 |
| 701 | 20240305 | 091800 | 1823873100 | 38600 | 38750 | 38750 | 38550 | 1380 |
| 702 | 20240305 | 091700 | 1770598350 | 38600 | 38600 | 38850 | 38550 | 1166 |
| 703 | 20240305 | 091600 | 1725445550 | 38550 | 38650 | 38750 | 38400 | 3703 |
| 704 | 20240305 | 091500 | 1582633400 | 38650 | 38800 | 38800 | 38650 | 3300 |
| 705 | 20240305 | 091400 | 1454741700 | 38800 | 38900 | 38900 | 38800 | 1099 |
| 706 | 20240305 | 091300 | 1412062850 | 38900 | 38850 | 38950 | 38850 | 148 |
| 707 | 20240305 | 091200 | 1406309500 | 38900 | 38800 | 38900 | 38700 | 653 |
| 708 | 20240305 | 091100 | 1380955200 | 38800 | 38900 | 38950 | 38650 | 2302 |
| 709 | 20240305 | 091000 | 1291677700 | 38900 | 39000 | 39050 | 38800 | 2251 |
| 710 | 20240305 | 090900 | 1204012050 | 38950 | 38950 | 39000 | 38800 | 1861 |
| 711 | 20240305 | 090800 | 1131635650 | 38900 | 39150 | 39250 | 38900 | 3245 |
| 712 | 20240305 | 090700 | 1004930100 | 39150 | 39350 | 39350 | 39150 | 1272 |
| 713 | 20240305 | 090600 | 955107400 | 39350 | 39450 | 39600 | 39100 | 6059 |
| 714 | 20240305 | 090500 | 717778250 | 39450 | 39600 | 39700 | 39450 | 1184 |
| 715 | 20240305 | 090400 | 670963600 | 39600 | 39650 | 39750 | 39600 | 2659 |
| 716 | 20240305 | 090300 | 565580850 | 39650 | 39800 | 39850 | 39600 | 2062 |
| 717 | 20240305 | 090200 | 483699350 | 39800 | 40450 | 40450 | 39800 | 2046 |
| 718 | 20240305 | 090100 | 401801700 | 40450 | 39950 | 40550 | 39700 | 2682 |
| 719 | 20240305 | 090000 | 294067200 | 39600 | 39950 | 40200 | 39600 | 7307 |