38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 3 | 20240315 | 204200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240315 | 204100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240315 | 204000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240315 | 203900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240315 | 203800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240315 | 203700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240315 | 203600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240315 | 203500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240315 | 203400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240315 | 203300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240315 | 203200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240315 | 203100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240315 | 203000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240315 | 202900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240315 | 202800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240315 | 202700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240315 | 202600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240315 | 202500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240315 | 202400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240315 | 202300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240315 | 202200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240315 | 202100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240315 | 202000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240315 | 201900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240315 | 201800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240315 | 201700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240315 | 201600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240315 | 201500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240315 | 201400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240315 | 201300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 33 | 20240315 | 201200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240315 | 201100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240315 | 201000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240315 | 200900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240315 | 200800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240315 | 200700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240315 | 200600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240315 | 200500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240315 | 200400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240315 | 200300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240315 | 200200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240315 | 200100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240315 | 200000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240315 | 195900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240315 | 195800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240315 | 195700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240315 | 195600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240315 | 195500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240315 | 195400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240315 | 195300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240315 | 195200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240315 | 195100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240315 | 195000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240315 | 194900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240315 | 194800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240315 | 194700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240315 | 194600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240315 | 194500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240315 | 194400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240315 | 194300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 63 | 20240315 | 194200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240315 | 194100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240315 | 194000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240315 | 193900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240315 | 193800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240315 | 193700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240315 | 193600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240315 | 193500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240315 | 193400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240315 | 193300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240315 | 193200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240315 | 193100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240315 | 193000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240315 | 192900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240315 | 192800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240315 | 192700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240315 | 192600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240315 | 192500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240315 | 192400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240315 | 192300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240315 | 192200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240315 | 192100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240315 | 192000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240315 | 191900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240315 | 191800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240315 | 191700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240315 | 191600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240315 | 191500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240315 | 191400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240315 | 191300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 93 | 20240315 | 191200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240315 | 191100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240315 | 191000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240315 | 190900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240315 | 190800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240315 | 190700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240315 | 190600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240315 | 190500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240315 | 190400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240315 | 190300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240315 | 190200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240315 | 190100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240315 | 190000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240315 | 185900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240315 | 185800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240315 | 185700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240315 | 185600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240315 | 185500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240315 | 185400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240315 | 185300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240315 | 185200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240315 | 185100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240315 | 185000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240315 | 184900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240315 | 184800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240315 | 184700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240315 | 184600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240315 | 184500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240315 | 184400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240315 | 184300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 123 | 20240315 | 184200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240315 | 184100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240315 | 184000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240315 | 183900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240315 | 183800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240315 | 183700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240315 | 183600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240315 | 183500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240315 | 183400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240315 | 183300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240315 | 183200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240315 | 183100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240315 | 183000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240315 | 182900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240315 | 182800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240315 | 182700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240315 | 182600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240315 | 182500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240315 | 182400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240315 | 182300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240315 | 182200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240315 | 182100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240315 | 182000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240315 | 181900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240315 | 181800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240315 | 181700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240315 | 181600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240315 | 181500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240315 | 181400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240315 | 181300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 153 | 20240315 | 181200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240315 | 181100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240315 | 181000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240315 | 180900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240315 | 180800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240315 | 180700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240315 | 180600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240315 | 180500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240315 | 180400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240315 | 180300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240315 | 180200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240315 | 180100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240315 | 180000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240315 | 175900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240315 | 175800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240315 | 175700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240315 | 175600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240315 | 175500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240315 | 175400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240315 | 175300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240315 | 175200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240315 | 175100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240315 | 175000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240315 | 174900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240315 | 174800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240315 | 174700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240315 | 174600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240315 | 174500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240315 | 174400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240315 | 174300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 183 | 20240315 | 174200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240315 | 174100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240315 | 174000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240315 | 173900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240315 | 173800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240315 | 173700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240315 | 173600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240315 | 173500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240315 | 173400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240315 | 173300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240315 | 173200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240315 | 173100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240315 | 173000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240315 | 172900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240315 | 172800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240315 | 172700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240315 | 172600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240315 | 172500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240315 | 172400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240315 | 172300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240315 | 172200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240315 | 172100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240315 | 172000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240315 | 171900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240315 | 171800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240315 | 171700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240315 | 171600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240315 | 171500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240315 | 171400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240315 | 171300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 213 | 20240315 | 171200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240315 | 171100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240315 | 171000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240315 | 170900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240315 | 170800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240315 | 170700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240315 | 170600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240315 | 170500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240315 | 170400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240315 | 170300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240315 | 170200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240315 | 170100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240315 | 170000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240315 | 165900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240315 | 165800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240315 | 165700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240315 | 165600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240315 | 165500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240315 | 165400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240315 | 165300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240315 | 165200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240315 | 165100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240315 | 165000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240315 | 164900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240315 | 164800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240315 | 164700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240315 | 164600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240315 | 164500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240315 | 164400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240315 | 164300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 243 | 20240315 | 164200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240315 | 164100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240315 | 164000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240315 | 163900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240315 | 163800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240315 | 163700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240315 | 163600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240315 | 163500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240315 | 163400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240315 | 163300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240315 | 163200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240315 | 163100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240315 | 163000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240315 | 162900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240315 | 162800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240315 | 162700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240315 | 162600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240315 | 162500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240315 | 162400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240315 | 162300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240315 | 162200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240315 | 162100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240315 | 162000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240315 | 161900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240315 | 161800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240315 | 161700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240315 | 161600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240315 | 161500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240315 | 161400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240315 | 161300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 273 | 20240315 | 161200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240315 | 161100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240315 | 161000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240315 | 160900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240315 | 160800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240315 | 160700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240315 | 160600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240315 | 160500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240315 | 160400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240315 | 160300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240315 | 160200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240315 | 160100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240315 | 160000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240315 | 155900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240315 | 155800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240315 | 155700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240315 | 155600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240315 | 155500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240315 | 155400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240315 | 155300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240315 | 155200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240315 | 155100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240315 | 155000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240315 | 154900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240315 | 154800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240315 | 154700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240315 | 154600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240315 | 154500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240315 | 154400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240315 | 154300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 303 | 20240315 | 154200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240315 | 154100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240315 | 154000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240315 | 153900 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240315 | 153800 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240315 | 153700 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240315 | 153600 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240315 | 153500 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240315 | 153400 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240315 | 153300 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240315 | 153200 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240315 | 153100 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240315 | 153000 | 21620584500 | 41450 | 41450 | 41450 | 41450 | 9052 |
| 316 | 20240315 | 152900 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240315 | 152800 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240315 | 152700 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240315 | 152600 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240315 | 152500 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240315 | 152400 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240315 | 152300 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240315 | 152200 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240315 | 152100 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240315 | 152000 | 21245379100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240315 | 151900 | 21245379100 | 41500 | 41500 | 41500 | 41450 | 267 |
| 327 | 20240315 | 151800 | 21234307300 | 41450 | 41450 | 41500 | 41400 | 663 |
| 328 | 20240315 | 151700 | 21206833900 | 41400 | 41450 | 41500 | 41400 | 752 |
| 329 | 20240315 | 151600 | 21175668650 | 41450 | 41450 | 41450 | 41400 | 1125 |
| 330 | 20240315 | 151500 | 21129038300 | 41450 | 41400 | 41450 | 41400 | 431 |
| 331 | 20240315 | 151400 | 21111185550 | 41450 | 41400 | 41450 | 41400 | 400 |
| 332 | 20240315 | 151300 | 21094611600 | 41400 | 41450 | 41500 | 41400 | 760 |
| 333 | 20240315 | 151200 | 21063110950 | 41450 | 41450 | 41500 | 41450 | 413 |
| 334 | 20240315 | 151100 | 21045981150 | 41450 | 41450 | 41500 | 41400 | 497 |
| 335 | 20240315 | 151000 | 21025380250 | 41450 | 41450 | 41500 | 41400 | 862 |
| 336 | 20240315 | 150900 | 20989664800 | 41450 | 41500 | 41500 | 41400 | 884 |
| 337 | 20240315 | 150800 | 20953008400 | 41500 | 41400 | 41500 | 41400 | 606 |
| 338 | 20240315 | 150700 | 20927905900 | 41450 | 41450 | 41500 | 41450 | 1024 |
| 339 | 20240315 | 150600 | 20885452750 | 41450 | 41400 | 41450 | 41400 | 1064 |
| 340 | 20240315 | 150500 | 20841358350 | 41450 | 41400 | 41450 | 41350 | 880 |
| 341 | 20240315 | 150400 | 20804926550 | 41350 | 41400 | 41450 | 41350 | 1015 |
| 342 | 20240315 | 150300 | 20762911850 | 41450 | 41400 | 41450 | 41400 | 737 |
| 343 | 20240315 | 150200 | 20732387100 | 41450 | 41400 | 41450 | 41400 | 946 |
| 344 | 20240315 | 150100 | 20693182950 | 41400 | 41400 | 41450 | 41400 | 207 |
| 345 | 20240315 | 150000 | 20684607400 | 41400 | 41400 | 41450 | 41400 | 608 |
| 346 | 20240315 | 145900 | 20659420200 | 41400 | 41450 | 41450 | 41350 | 580 |
| 347 | 20240315 | 145800 | 20635408500 | 41450 | 41350 | 41450 | 41350 | 818 |
| 348 | 20240315 | 145700 | 20601549250 | 41350 | 41400 | 41400 | 41350 | 966 |
| 349 | 20240315 | 145600 | 20561574400 | 41350 | 41400 | 41400 | 41350 | 226 |
| 350 | 20240315 | 145500 | 20552226200 | 41350 | 41400 | 41450 | 41350 | 639 |
| 351 | 20240315 | 145400 | 20525762900 | 41400 | 41400 | 41450 | 41350 | 450 |
| 352 | 20240315 | 145300 | 20507125700 | 41400 | 41400 | 41450 | 41350 | 643 |
| 353 | 20240315 | 145200 | 20480508900 | 41350 | 41400 | 41450 | 41350 | 291 |
| 354 | 20240315 | 145100 | 20468459600 | 41400 | 41400 | 41400 | 41300 | 700 |
| 355 | 20240315 | 145000 | 20439516300 | 41400 | 41500 | 41500 | 41400 | 618 |
| 356 | 20240315 | 144900 | 20413906000 | 41500 | 41300 | 41500 | 41300 | 1183 |
| 357 | 20240315 | 144800 | 20364934600 | 41350 | 41350 | 41400 | 41300 | 416 |
| 358 | 20240315 | 144700 | 20347727650 | 41300 | 41400 | 41400 | 41300 | 520 |
| 359 | 20240315 | 144600 | 20326227900 | 41400 | 41300 | 41400 | 41250 | 870 |
| 360 | 20240315 | 144500 | 20290273900 | 41250 | 41250 | 41300 | 41200 | 1783 |
| 361 | 20240315 | 144400 | 20216653200 | 41250 | 41200 | 41250 | 41200 | 227 |
| 362 | 20240315 | 144300 | 20207297600 | 41200 | 41250 | 41250 | 41200 | 673 |
| 363 | 20240315 | 144200 | 20179559500 | 41250 | 41200 | 41250 | 41200 | 433 |
| 364 | 20240315 | 144100 | 20161705800 | 41200 | 41250 | 41250 | 41200 | 847 |
| 365 | 20240315 | 144000 | 20126778400 | 41300 | 41350 | 41350 | 41250 | 108 |
| 366 | 20240315 | 143900 | 20122318100 | 41300 | 41300 | 41350 | 41250 | 263 |
| 367 | 20240315 | 143800 | 20111453500 | 41250 | 41300 | 41400 | 41250 | 220 |
| 368 | 20240315 | 143700 | 20102358200 | 41250 | 41350 | 41350 | 41250 | 280 |
| 369 | 20240315 | 143600 | 20090789900 | 41400 | 41350 | 41400 | 41300 | 298 |
| 370 | 20240315 | 143500 | 20078459150 | 41350 | 41300 | 41350 | 41250 | 321 |
| 371 | 20240315 | 143400 | 20065194950 | 41200 | 41300 | 41350 | 41200 | 340 |
| 372 | 20240315 | 143300 | 20051161050 | 41300 | 41300 | 41350 | 41250 | 297 |
| 373 | 20240315 | 143200 | 20038898250 | 41350 | 41300 | 41350 | 41250 | 414 |
| 374 | 20240315 | 143100 | 20021797400 | 41300 | 41300 | 41300 | 41250 | 143 |
| 375 | 20240315 | 143000 | 20015892300 | 41300 | 41200 | 41350 | 41200 | 267 |
| 376 | 20240315 | 142900 | 20004869700 | 41200 | 41200 | 41200 | 41150 | 491 |
| 377 | 20240315 | 142800 | 19984649750 | 41200 | 41250 | 41300 | 41150 | 1067 |
| 378 | 20240315 | 142700 | 19940698250 | 41250 | 41300 | 41300 | 41250 | 896 |
| 379 | 20240315 | 142600 | 19903724250 | 41300 | 41350 | 41400 | 41250 | 172 |
| 380 | 20240315 | 142500 | 19896618000 | 41350 | 41350 | 41400 | 41300 | 720 |
| 381 | 20240315 | 142400 | 19866868700 | 41350 | 41300 | 41400 | 41300 | 417 |
| 382 | 20240315 | 142300 | 19849621400 | 41300 | 41300 | 41350 | 41300 | 417 |
| 383 | 20240315 | 142200 | 19832387200 | 41350 | 41400 | 41400 | 41300 | 2290 |
| 384 | 20240315 | 142100 | 19737766600 | 41350 | 41350 | 41400 | 41350 | 403 |
| 385 | 20240315 | 142000 | 19721092800 | 41350 | 41400 | 41400 | 41350 | 466 |
| 386 | 20240315 | 141900 | 19701812900 | 41400 | 41350 | 41400 | 41350 | 318 |
| 387 | 20240315 | 141800 | 19688651600 | 41350 | 41400 | 41450 | 41350 | 1101 |
| 388 | 20240315 | 141700 | 19643071250 | 41400 | 41400 | 41400 | 41350 | 146 |
| 389 | 20240315 | 141600 | 19637027350 | 41350 | 41350 | 41400 | 41350 | 367 |
| 390 | 20240315 | 141500 | 19621846100 | 41350 | 41350 | 41400 | 41300 | 354 |
| 391 | 20240315 | 141400 | 19607194800 | 41350 | 41350 | 41400 | 41350 | 420 |
| 392 | 20240315 | 141300 | 19589820500 | 41350 | 41400 | 41400 | 41350 | 245 |
| 393 | 20240315 | 141200 | 19579678350 | 41400 | 41400 | 41450 | 41400 | 915 |
| 394 | 20240315 | 141100 | 19541761550 | 41400 | 41500 | 41500 | 41400 | 556 |
| 395 | 20240315 | 141000 | 19518707200 | 41550 | 41400 | 41550 | 41400 | 537 |
| 396 | 20240315 | 140900 | 19496418100 | 41400 | 41450 | 41500 | 41400 | 477 |
| 397 | 20240315 | 140800 | 19476665750 | 41500 | 41300 | 41500 | 41250 | 919 |
| 398 | 20240315 | 140700 | 19438628300 | 41350 | 41350 | 41400 | 41250 | 797 |
| 399 | 20240315 | 140600 | 19405686550 | 41400 | 41250 | 41400 | 41250 | 264 |
| 400 | 20240315 | 140500 | 19394774300 | 41250 | 41300 | 41400 | 41250 | 713 |
| 401 | 20240315 | 140400 | 19365326750 | 41300 | 41350 | 41350 | 41250 | 481 |
| 402 | 20240315 | 140300 | 19345456700 | 41300 | 41300 | 41400 | 41300 | 532 |
| 403 | 20240315 | 140200 | 19323460400 | 41250 | 41250 | 41300 | 41200 | 855 |
| 404 | 20240315 | 140100 | 19288167250 | 41250 | 41250 | 41300 | 41250 | 403 |
| 405 | 20240315 | 140000 | 19271535600 | 41300 | 41300 | 41300 | 41250 | 235 |
| 406 | 20240315 | 135900 | 19261834800 | 41300 | 41350 | 41400 | 41250 | 591 |
| 407 | 20240315 | 135800 | 19237429150 | 41350 | 41350 | 41500 | 41350 | 1437 |
| 408 | 20240315 | 135700 | 19177945500 | 41300 | 41300 | 41350 | 41300 | 94 |
| 409 | 20240315 | 135600 | 19174062650 | 41350 | 41300 | 41400 | 41300 | 443 |
| 410 | 20240315 | 135500 | 19155755000 | 41300 | 41300 | 41350 | 41250 | 325 |
| 411 | 20240315 | 135400 | 19142332650 | 41350 | 41350 | 41350 | 41300 | 180 |
| 412 | 20240315 | 135300 | 19134890400 | 41350 | 41400 | 41500 | 41300 | 636 |
| 413 | 20240315 | 135200 | 19108576200 | 41450 | 41300 | 41500 | 41250 | 1415 |
| 414 | 20240315 | 135100 | 19050012150 | 41300 | 41200 | 41300 | 41200 | 1516 |
| 415 | 20240315 | 135000 | 18987512900 | 41200 | 41350 | 41350 | 41200 | 2380 |
| 416 | 20240315 | 134900 | 18889265150 | 41350 | 41400 | 41400 | 41300 | 1189 |
| 417 | 20240315 | 134800 | 18840089100 | 41400 | 41350 | 41400 | 41350 | 773 |
| 418 | 20240315 | 134700 | 18808095400 | 41350 | 41400 | 41400 | 41350 | 258 |
| 419 | 20240315 | 134600 | 18797419050 | 41400 | 41400 | 41450 | 41350 | 658 |
| 420 | 20240315 | 134500 | 18770187750 | 41400 | 41450 | 41450 | 41400 | 385 |
| 421 | 20240315 | 134400 | 18754245700 | 41400 | 41400 | 41450 | 41400 | 526 |
| 422 | 20240315 | 134300 | 18732461350 | 41400 | 41450 | 41500 | 41400 | 201 |
| 423 | 20240315 | 134200 | 18724128850 | 41450 | 41450 | 41500 | 41400 | 701 |
| 424 | 20240315 | 134100 | 18695066500 | 41400 | 41450 | 41500 | 41400 | 570 |
| 425 | 20240315 | 134000 | 18671438000 | 41450 | 41400 | 41500 | 41350 | 599 |
| 426 | 20240315 | 133900 | 18646635700 | 41400 | 41400 | 41500 | 41350 | 382 |
| 427 | 20240315 | 133800 | 18630814100 | 41400 | 41400 | 41500 | 41350 | 922 |
| 428 | 20240315 | 133700 | 18592651050 | 41400 | 41450 | 41450 | 41350 | 1780 |
| 429 | 20240315 | 133600 | 18518949550 | 41450 | 41550 | 41550 | 41400 | 3438 |
| 430 | 20240315 | 133500 | 18376356950 | 41550 | 41550 | 41600 | 41500 | 969 |
| 431 | 20240315 | 133400 | 18336093950 | 41600 | 41600 | 41650 | 41550 | 330 |
| 432 | 20240315 | 133300 | 18322365100 | 41600 | 41700 | 41750 | 41600 | 4966 |
| 433 | 20240315 | 133200 | 18115420750 | 41700 | 41750 | 41800 | 41700 | 500 |
| 434 | 20240315 | 133100 | 18094539550 | 41800 | 41800 | 41800 | 41750 | 163 |
| 435 | 20240315 | 133000 | 18087731700 | 41750 | 41700 | 41800 | 41700 | 851 |
| 436 | 20240315 | 132900 | 18052194200 | 41750 | 41700 | 41750 | 41700 | 299 |
| 437 | 20240315 | 132800 | 18039721950 | 41700 | 41750 | 41750 | 41700 | 872 |
| 438 | 20240315 | 132700 | 18003351650 | 41700 | 41750 | 41800 | 41700 | 579 |
| 439 | 20240315 | 132600 | 17979187350 | 41750 | 41700 | 41750 | 41700 | 1762 |
| 440 | 20240315 | 132500 | 17905709300 | 41700 | 41750 | 41750 | 41700 | 782 |
| 441 | 20240315 | 132400 | 17873070000 | 41750 | 41800 | 41800 | 41750 | 573 |
| 442 | 20240315 | 132300 | 17849130200 | 41750 | 41750 | 41800 | 41700 | 593 |
| 443 | 20240315 | 132200 | 17824369250 | 41700 | 41800 | 41800 | 41700 | 1480 |
| 444 | 20240315 | 132100 | 17762578750 | 41800 | 41850 | 41850 | 41750 | 2201 |
| 445 | 20240315 | 132000 | 17670562450 | 41850 | 41850 | 41900 | 41850 | 445 |
| 446 | 20240315 | 131900 | 17651932400 | 41900 | 41850 | 41900 | 41850 | 496 |
| 447 | 20240315 | 131800 | 17631167500 | 41850 | 41850 | 41900 | 41850 | 251 |
| 448 | 20240315 | 131700 | 17620655600 | 41900 | 41900 | 42000 | 41850 | 770 |
| 449 | 20240315 | 131600 | 17588415100 | 41850 | 41900 | 41950 | 41850 | 480 |
| 450 | 20240315 | 131500 | 17568295100 | 41900 | 41950 | 41950 | 41900 | 231 |
| 451 | 20240315 | 131400 | 17558609000 | 41950 | 41900 | 42000 | 41900 | 415 |
| 452 | 20240315 | 131300 | 17541196450 | 41850 | 42000 | 42000 | 41850 | 1353 |
| 453 | 20240315 | 131200 | 17484494250 | 42000 | 41900 | 42000 | 41800 | 814 |
| 454 | 20240315 | 131100 | 17450346050 | 41850 | 42000 | 42000 | 41850 | 1792 |
| 455 | 20240315 | 131000 | 17375300500 | 41950 | 41900 | 41950 | 41900 | 420 |
| 456 | 20240315 | 130900 | 17357694550 | 41900 | 41950 | 42000 | 41900 | 333 |
| 457 | 20240315 | 130800 | 17343714250 | 42000 | 41850 | 42000 | 41850 | 726 |
| 458 | 20240315 | 130700 | 17313282250 | 41850 | 41900 | 41900 | 41850 | 353 |
| 459 | 20240315 | 130600 | 17298498250 | 41950 | 41850 | 41950 | 41850 | 257 |
| 460 | 20240315 | 130500 | 17287733200 | 41850 | 41850 | 41900 | 41850 | 1040 |
| 461 | 20240315 | 130400 | 17244199000 | 41900 | 41950 | 42000 | 41900 | 2037 |
| 462 | 20240315 | 130300 | 17158828100 | 41950 | 41950 | 42000 | 41900 | 310 |
| 463 | 20240315 | 130200 | 17145821800 | 41950 | 41950 | 41950 | 41900 | 219 |
| 464 | 20240315 | 130100 | 17136638650 | 41950 | 42050 | 42050 | 41900 | 711 |
| 465 | 20240315 | 130000 | 17106801200 | 42000 | 42100 | 42150 | 42000 | 1750 |
| 466 | 20240315 | 125900 | 17033253650 | 42100 | 42150 | 42200 | 42100 | 301 |
| 467 | 20240315 | 125800 | 17020563350 | 42150 | 42200 | 42200 | 42150 | 161 |
| 468 | 20240315 | 125700 | 17013774550 | 42150 | 42100 | 42200 | 42100 | 1083 |
| 469 | 20240315 | 125600 | 16968120750 | 42150 | 42200 | 42200 | 42150 | 512 |
| 470 | 20240315 | 125500 | 16946535550 | 42200 | 42250 | 42300 | 42200 | 855 |
| 471 | 20240315 | 125400 | 16910420600 | 42250 | 42200 | 42300 | 42200 | 1358 |
| 472 | 20240315 | 125300 | 16853051900 | 42200 | 42200 | 42250 | 42200 | 181 |
| 473 | 20240315 | 125200 | 16845413400 | 42200 | 42150 | 42200 | 42150 | 367 |
| 474 | 20240315 | 125100 | 16829934900 | 42150 | 42150 | 42200 | 42100 | 1682 |
| 475 | 20240315 | 125000 | 16759063550 | 42150 | 42050 | 42150 | 42050 | 613 |
| 476 | 20240315 | 124900 | 16733251900 | 42050 | 42050 | 42100 | 42000 | 193 |
| 477 | 20240315 | 124800 | 16725136050 | 42050 | 42000 | 42100 | 42000 | 260 |
| 478 | 20240315 | 124700 | 16714199600 | 42000 | 42000 | 42100 | 42000 | 294 |
| 479 | 20240315 | 124600 | 16701842800 | 42050 | 42000 | 42050 | 41950 | 199 |
| 480 | 20240315 | 124500 | 16693483450 | 42000 | 42000 | 42050 | 42000 | 366 |
| 481 | 20240315 | 124400 | 16678102950 | 42050 | 42000 | 42050 | 42000 | 92 |
| 482 | 20240315 | 124300 | 16674236450 | 42050 | 42000 | 42050 | 41950 | 784 |
| 483 | 20240315 | 124200 | 16641302450 | 42000 | 42050 | 42100 | 42000 | 188 |
| 484 | 20240315 | 124100 | 16633404300 | 42050 | 42000 | 42100 | 42000 | 376 |
| 485 | 20240315 | 124000 | 16617592600 | 42000 | 42000 | 42150 | 42000 | 634 |
| 486 | 20240315 | 123900 | 16590919250 | 42000 | 41950 | 42000 | 41950 | 232 |
| 487 | 20240315 | 123800 | 16581180750 | 41950 | 42000 | 42000 | 41900 | 4091 |
| 488 | 20240315 | 123700 | 16409507200 | 42000 | 42100 | 42150 | 42000 | 344 |
| 489 | 20240315 | 123600 | 16395030900 | 42100 | 42000 | 42100 | 42000 | 262 |
| 490 | 20240315 | 123500 | 16384018550 | 42000 | 42000 | 42100 | 42000 | 701 |
| 491 | 20240315 | 123400 | 16354557200 | 42050 | 42050 | 42050 | 42000 | 755 |
| 492 | 20240315 | 123300 | 16322835350 | 42050 | 42100 | 42150 | 42050 | 726 |
| 493 | 20240315 | 123200 | 16292285800 | 42100 | 42150 | 42150 | 42100 | 225 |
| 494 | 20240315 | 123100 | 16282803750 | 42150 | 42050 | 42150 | 42050 | 308 |
| 495 | 20240315 | 123000 | 16269830800 | 42050 | 42100 | 42150 | 42050 | 165 |
| 496 | 20240315 | 122900 | 16262882750 | 42100 | 42100 | 42150 | 42050 | 324 |
| 497 | 20240315 | 122800 | 16249236300 | 42000 | 42100 | 42200 | 42000 | 1051 |
| 498 | 20240315 | 122700 | 16205025350 | 42150 | 42150 | 42250 | 42150 | 273 |
| 499 | 20240315 | 122600 | 16193506200 | 42150 | 42100 | 42150 | 42050 | 351 |
| 500 | 20240315 | 122500 | 16178716050 | 42150 | 42050 | 42150 | 41950 | 3335 |
| 501 | 20240315 | 122400 | 16038733200 | 42000 | 42000 | 42100 | 42000 | 372 |
| 502 | 20240315 | 122300 | 16023088950 | 42000 | 42100 | 42100 | 42000 | 4591 |
| 503 | 20240315 | 122200 | 15830173850 | 42100 | 42050 | 42150 | 42050 | 458 |
| 504 | 20240315 | 122100 | 15810895650 | 42100 | 42150 | 42150 | 42100 | 649 |
| 505 | 20240315 | 122000 | 15783566650 | 42100 | 42100 | 42150 | 42100 | 219 |
| 506 | 20240315 | 121900 | 15774346700 | 42150 | 42100 | 42150 | 42100 | 320 |
| 507 | 20240315 | 121800 | 15760868600 | 42150 | 42150 | 42150 | 42100 | 485 |
| 508 | 20240315 | 121700 | 15740427550 | 42150 | 42150 | 42200 | 42150 | 374 |
| 509 | 20240315 | 121600 | 15724655000 | 42150 | 42250 | 42300 | 42150 | 642 |
| 510 | 20240315 | 121500 | 15697557000 | 42250 | 42300 | 42300 | 42200 | 261 |
| 511 | 20240315 | 121400 | 15686527950 | 42250 | 42300 | 42350 | 42250 | 367 |
| 512 | 20240315 | 121300 | 15671006700 | 42250 | 42300 | 42350 | 42250 | 205 |
| 513 | 20240315 | 121200 | 15662335900 | 42300 | 42250 | 42350 | 42250 | 290 |
| 514 | 20240315 | 121100 | 15650073150 | 42250 | 42300 | 42300 | 42250 | 976 |
| 515 | 20240315 | 121000 | 15608797000 | 42300 | 42250 | 42300 | 42250 | 237 |
| 516 | 20240315 | 120900 | 15598778050 | 42300 | 42250 | 42300 | 42250 | 205 |
| 517 | 20240315 | 120800 | 15590108850 | 42250 | 42250 | 42300 | 42250 | 168 |
| 518 | 20240315 | 120700 | 15583010750 | 42250 | 42250 | 42300 | 42250 | 177 |
| 519 | 20240315 | 120600 | 15575525300 | 42250 | 42250 | 42300 | 42250 | 564 |
| 520 | 20240315 | 120500 | 15551674300 | 42300 | 42200 | 42300 | 42200 | 148 |
| 521 | 20240315 | 120400 | 15545420950 | 42200 | 42200 | 42250 | 42200 | 135 |
| 522 | 20240315 | 120300 | 15539720750 | 42250 | 42200 | 42250 | 42200 | 175 |
| 523 | 20240315 | 120200 | 15532328900 | 42250 | 42250 | 42250 | 42200 | 404 |
| 524 | 20240315 | 120100 | 15515267000 | 42200 | 42250 | 42300 | 42200 | 186 |
| 525 | 20240315 | 120000 | 15507414600 | 42300 | 42200 | 42300 | 42150 | 332 |
| 526 | 20240315 | 115900 | 15493396050 | 42200 | 42200 | 42200 | 42200 | 141 |
| 527 | 20240315 | 115800 | 15487445850 | 42200 | 42300 | 42350 | 42200 | 477 |
| 528 | 20240315 | 115700 | 15467280550 | 42250 | 42200 | 42300 | 42200 | 604 |
| 529 | 20240315 | 115600 | 15441764800 | 42250 | 42200 | 42250 | 42150 | 377 |
| 530 | 20240315 | 115500 | 15425855900 | 42200 | 42100 | 42200 | 42100 | 376 |
| 531 | 20240315 | 115400 | 15410006800 | 42200 | 42150 | 42200 | 42100 | 194 |
| 532 | 20240315 | 115300 | 15401833250 | 42150 | 42150 | 42200 | 42100 | 250 |
| 533 | 20240315 | 115200 | 15391291600 | 42150 | 42100 | 42150 | 42100 | 213 |
| 534 | 20240315 | 115100 | 15382322050 | 42100 | 42050 | 42150 | 42050 | 191 |
| 535 | 20240315 | 115000 | 15374273800 | 42150 | 42050 | 42150 | 42050 | 663 |
| 536 | 20240315 | 114900 | 15346389650 | 42150 | 42100 | 42150 | 42050 | 641 |
| 537 | 20240315 | 114800 | 15319415050 | 42050 | 42050 | 42100 | 42000 | 581 |
| 538 | 20240315 | 114700 | 15294993650 | 42050 | 42050 | 42100 | 42000 | 307 |
| 539 | 20240315 | 114600 | 15282088700 | 42100 | 42050 | 42100 | 42000 | 331 |
| 540 | 20240315 | 114500 | 15268168100 | 42050 | 42100 | 42100 | 42050 | 551 |
| 541 | 20240315 | 114400 | 15244993300 | 42100 | 42150 | 42150 | 42100 | 520 |
| 542 | 20240315 | 114300 | 15223095100 | 42150 | 42200 | 42200 | 42150 | 699 |
| 543 | 20240315 | 114200 | 15193621100 | 42150 | 42150 | 42200 | 42150 | 353 |
| 544 | 20240315 | 114100 | 15178733450 | 42100 | 42150 | 42200 | 42100 | 507 |
| 545 | 20240315 | 114000 | 15157364500 | 42200 | 42150 | 42200 | 42150 | 107 |
| 546 | 20240315 | 113900 | 15152854350 | 42150 | 42050 | 42250 | 42050 | 741 |
| 547 | 20240315 | 113800 | 15121641700 | 42050 | 42200 | 42200 | 42050 | 3284 |
| 548 | 20240315 | 113700 | 14983372350 | 42200 | 42300 | 42300 | 42200 | 867 |
| 549 | 20240315 | 113600 | 14946753800 | 42300 | 42300 | 42400 | 42300 | 334 |
| 550 | 20240315 | 113500 | 14932617950 | 42350 | 42350 | 42350 | 42300 | 283 |
| 551 | 20240315 | 113400 | 14920638600 | 42350 | 42300 | 42400 | 42300 | 659 |
| 552 | 20240315 | 113300 | 14892754700 | 42300 | 42300 | 42400 | 42300 | 369 |
| 553 | 20240315 | 113200 | 14877134400 | 42300 | 42400 | 42400 | 42300 | 649 |
| 554 | 20240315 | 113100 | 14849661050 | 42400 | 42400 | 42500 | 42400 | 356 |
| 555 | 20240315 | 113000 | 14834553850 | 42450 | 42450 | 42450 | 42400 | 177 |
| 556 | 20240315 | 112900 | 14827046600 | 42400 | 42300 | 42500 | 42300 | 555 |
| 557 | 20240315 | 112800 | 14803527100 | 42300 | 42400 | 42400 | 42300 | 405 |
| 558 | 20240315 | 112700 | 14786366000 | 42350 | 42350 | 42450 | 42350 | 393 |
| 559 | 20240315 | 112600 | 14769709850 | 42400 | 42500 | 42500 | 42400 | 323 |
| 560 | 20240315 | 112500 | 14755998550 | 42450 | 42400 | 42450 | 42350 | 404 |
| 561 | 20240315 | 112400 | 14738861250 | 42400 | 42400 | 42500 | 42400 | 464 |
| 562 | 20240315 | 112300 | 14719167700 | 42400 | 42400 | 42450 | 42400 | 177 |
| 563 | 20240315 | 112200 | 14711662150 | 42500 | 42500 | 42500 | 42400 | 603 |
| 564 | 20240315 | 112100 | 14686077600 | 42500 | 42550 | 42600 | 42500 | 214 |
| 565 | 20240315 | 112000 | 14676969700 | 42550 | 42550 | 42550 | 42500 | 404 |
| 566 | 20240315 | 111900 | 14659786000 | 42500 | 42550 | 42600 | 42500 | 248 |
| 567 | 20240315 | 111800 | 14649237350 | 42550 | 42550 | 42550 | 42500 | 787 |
| 568 | 20240315 | 111700 | 14615774250 | 42550 | 42450 | 42550 | 42450 | 897 |
| 569 | 20240315 | 111600 | 14577656800 | 42400 | 42400 | 42500 | 42400 | 68 |
| 570 | 20240315 | 111500 | 14574770450 | 42400 | 42350 | 42450 | 42350 | 424 |
| 571 | 20240315 | 111400 | 14556788250 | 42350 | 42350 | 42400 | 42350 | 370 |
| 572 | 20240315 | 111300 | 14541106550 | 42350 | 42350 | 42450 | 42350 | 949 |
| 573 | 20240315 | 111200 | 14500878800 | 42350 | 42400 | 42450 | 42350 | 193 |
| 574 | 20240315 | 111100 | 14492697100 | 42400 | 42450 | 42450 | 42350 | 636 |
| 575 | 20240315 | 111000 | 14465741600 | 42450 | 42450 | 42500 | 42400 | 678 |
| 576 | 20240315 | 110900 | 14436967250 | 42500 | 42500 | 42500 | 42450 | 256 |
| 577 | 20240315 | 110800 | 14426088150 | 42450 | 42650 | 42650 | 42450 | 523 |
| 578 | 20240315 | 110700 | 14403839550 | 42600 | 42650 | 42650 | 42600 | 542 |
| 579 | 20240315 | 110600 | 14380734100 | 42650 | 42650 | 42700 | 42650 | 335 |
| 580 | 20240315 | 110500 | 14366438200 | 42650 | 42750 | 42750 | 42650 | 279 |
| 581 | 20240315 | 110400 | 14354524550 | 42750 | 42450 | 42800 | 42450 | 2608 |
| 582 | 20240315 | 110300 | 14243081450 | 42450 | 42400 | 42500 | 42400 | 643 |
| 583 | 20240315 | 110200 | 14215783650 | 42450 | 42450 | 42500 | 42400 | 373 |
| 584 | 20240315 | 110100 | 14199959300 | 42500 | 42400 | 42500 | 42400 | 302 |
| 585 | 20240315 | 110000 | 14187132800 | 42400 | 42350 | 42500 | 42350 | 952 |
| 586 | 20240315 | 105900 | 14146733200 | 42400 | 42550 | 42600 | 42400 | 5931 |
| 587 | 20240315 | 105800 | 13894803100 | 42550 | 42600 | 42700 | 42550 | 2075 |
| 588 | 20240315 | 105700 | 13806442700 | 42600 | 42650 | 42750 | 42600 | 947 |
| 589 | 20240315 | 105600 | 13766042250 | 42700 | 42700 | 42700 | 42650 | 465 |
| 590 | 20240315 | 105500 | 13746197550 | 42700 | 42650 | 42700 | 42600 | 567 |
| 591 | 20240315 | 105400 | 13722009450 | 42700 | 42600 | 42750 | 42600 | 893 |
| 592 | 20240315 | 105300 | 13683878000 | 42650 | 42700 | 42750 | 42550 | 991 |
| 593 | 20240315 | 105200 | 13641615200 | 42700 | 42700 | 42800 | 42550 | 3134 |
| 594 | 20240315 | 105100 | 13507983550 | 42800 | 42950 | 42950 | 42650 | 2257 |
| 595 | 20240315 | 105000 | 13411352700 | 42900 | 42900 | 42950 | 42900 | 1995 |
| 596 | 20240315 | 104900 | 13325685150 | 42900 | 42900 | 42950 | 42850 | 1179 |
| 597 | 20240315 | 104800 | 13275099850 | 42900 | 42850 | 42900 | 42800 | 1064 |
| 598 | 20240315 | 104700 | 13229478950 | 42800 | 42850 | 42900 | 42800 | 2086 |
| 599 | 20240315 | 104600 | 13140032100 | 42850 | 42900 | 42900 | 42800 | 1689 |
| 600 | 20240315 | 104500 | 13067654200 | 42900 | 42900 | 42900 | 42850 | 2024 |
| 601 | 20240315 | 104400 | 12980828050 | 42850 | 42950 | 42950 | 42850 | 1698 |
| 602 | 20240315 | 104300 | 12907944100 | 42950 | 42950 | 42950 | 42800 | 2804 |
| 603 | 20240315 | 104200 | 12787622750 | 42900 | 42900 | 42950 | 42900 | 3264 |
| 604 | 20240315 | 104100 | 12647446300 | 42900 | 42850 | 42950 | 42800 | 1367 |
| 605 | 20240315 | 104000 | 12588815900 | 42850 | 42900 | 42950 | 42800 | 5105 |
| 606 | 20240315 | 103900 | 12369961750 | 42900 | 42750 | 42900 | 42700 | 6734 |
| 607 | 20240315 | 103800 | 12081495250 | 42750 | 42700 | 42750 | 42650 | 689 |
| 608 | 20240315 | 103700 | 12052056000 | 42700 | 42700 | 42750 | 42650 | 907 |
| 609 | 20240315 | 103600 | 12013316450 | 42700 | 42650 | 42750 | 42650 | 707 |
| 610 | 20240315 | 103500 | 11983139250 | 42650 | 42650 | 42700 | 42650 | 660 |
| 611 | 20240315 | 103400 | 11954965950 | 42650 | 42750 | 42750 | 42650 | 1686 |
| 612 | 20240315 | 103300 | 11882977650 | 42750 | 42550 | 42750 | 42550 | 974 |
| 613 | 20240315 | 103200 | 11841396300 | 42550 | 42700 | 42700 | 42550 | 653 |
| 614 | 20240315 | 103100 | 11813567950 | 42700 | 42800 | 42800 | 42650 | 1793 |
| 615 | 20240315 | 103000 | 11736963700 | 42800 | 42750 | 42800 | 42700 | 2081 |
| 616 | 20240315 | 102900 | 11647968100 | 42700 | 42700 | 42750 | 42650 | 1868 |
| 617 | 20240315 | 102800 | 11568200000 | 42700 | 42650 | 42750 | 42650 | 2264 |
| 618 | 20240315 | 102700 | 11471551650 | 42600 | 42550 | 42700 | 42550 | 1134 |
| 619 | 20240315 | 102600 | 11423202200 | 42600 | 42600 | 42600 | 42350 | 2058 |
| 620 | 20240315 | 102500 | 11335732500 | 42450 | 42500 | 42600 | 42450 | 2966 |
| 621 | 20240315 | 102400 | 11209518200 | 42500 | 42500 | 42550 | 42400 | 1882 |
| 622 | 20240315 | 102300 | 11129511000 | 42550 | 42350 | 42550 | 42300 | 2108 |
| 623 | 20240315 | 102200 | 11040134450 | 42300 | 42400 | 42400 | 42150 | 2704 |
| 624 | 20240315 | 102100 | 10925840650 | 42400 | 42400 | 42500 | 42350 | 2693 |
| 625 | 20240315 | 102000 | 10811627550 | 42400 | 42450 | 42450 | 42350 | 770 |
| 626 | 20240315 | 101900 | 10778983750 | 42400 | 42500 | 42500 | 42350 | 713 |
| 627 | 20240315 | 101800 | 10748734050 | 42500 | 42200 | 42550 | 42200 | 3191 |
| 628 | 20240315 | 101700 | 10613468350 | 42300 | 42400 | 42450 | 42100 | 4019 |
| 629 | 20240315 | 101600 | 10443619300 | 42500 | 42450 | 42600 | 42400 | 2317 |
| 630 | 20240315 | 101500 | 10345119350 | 42500 | 42700 | 42700 | 42450 | 2554 |
| 631 | 20240315 | 101400 | 10236409950 | 42650 | 42700 | 42700 | 42550 | 2838 |
| 632 | 20240315 | 101300 | 10115432800 | 42700 | 42800 | 42850 | 42650 | 8254 |
| 633 | 20240315 | 101200 | 9762549250 | 42800 | 42500 | 42800 | 42450 | 8959 |
| 634 | 20240315 | 101100 | 9380744000 | 42500 | 42450 | 42600 | 42400 | 7387 |
| 635 | 20240315 | 101000 | 9066756150 | 42400 | 42350 | 42400 | 42250 | 3979 |
| 636 | 20240315 | 100900 | 8898164150 | 42400 | 42350 | 42450 | 42200 | 7816 |
| 637 | 20240315 | 100800 | 8567147750 | 42350 | 42250 | 42400 | 42150 | 4717 |
| 638 | 20240315 | 100700 | 8367573950 | 42200 | 42250 | 42350 | 42200 | 6314 |
| 639 | 20240315 | 100600 | 8100522550 | 42200 | 42300 | 42350 | 42100 | 4057 |
| 640 | 20240315 | 100500 | 7929198550 | 42350 | 42300 | 42350 | 42250 | 6516 |
| 641 | 20240315 | 100400 | 7653500150 | 42300 | 42050 | 42400 | 42000 | 10429 |
| 642 | 20240315 | 100300 | 7213155850 | 42050 | 42000 | 42200 | 41900 | 9094 |
| 643 | 20240315 | 100200 | 6830735900 | 42100 | 41950 | 42100 | 41900 | 11508 |
| 644 | 20240315 | 100100 | 6347017250 | 41950 | 41800 | 41950 | 41800 | 7460 |
| 645 | 20240315 | 100000 | 6034727250 | 41800 | 41700 | 41800 | 41600 | 3274 |
| 646 | 20240315 | 095900 | 5898207150 | 41700 | 41450 | 41700 | 41350 | 4399 |
| 647 | 20240315 | 095800 | 5715318200 | 41400 | 41700 | 41750 | 41300 | 7253 |
| 648 | 20240315 | 095700 | 5414224200 | 41750 | 41550 | 41750 | 41500 | 9171 |
| 649 | 20240315 | 095600 | 5032025200 | 41600 | 41550 | 41600 | 41400 | 6500 |
| 650 | 20240315 | 095500 | 4762070000 | 41550 | 41300 | 41550 | 41250 | 4184 |
| 651 | 20240315 | 095400 | 4588763650 | 41400 | 41200 | 41450 | 41150 | 3774 |
| 652 | 20240315 | 095300 | 4432812850 | 41300 | 41100 | 41300 | 41100 | 3086 |
| 653 | 20240315 | 095200 | 4305756150 | 41150 | 41150 | 41150 | 41000 | 3170 |
| 654 | 20240315 | 095100 | 4175556600 | 41150 | 41150 | 41450 | 41050 | 7781 |
| 655 | 20240315 | 095000 | 3854416150 | 41150 | 41000 | 41300 | 41000 | 7814 |
| 656 | 20240315 | 094900 | 3533142850 | 41000 | 41100 | 41100 | 40850 | 3759 |
| 657 | 20240315 | 094800 | 3379060350 | 41150 | 40950 | 41150 | 40800 | 4362 |
| 658 | 20240315 | 094700 | 3200160950 | 40950 | 40850 | 40950 | 40650 | 2810 |
| 659 | 20240315 | 094600 | 3085429300 | 40900 | 40850 | 40950 | 40750 | 4623 |
| 660 | 20240315 | 094500 | 2896711400 | 40900 | 40900 | 40950 | 40800 | 2573 |
| 661 | 20240315 | 094400 | 2791505850 | 40850 | 40850 | 40950 | 40800 | 1901 |
| 662 | 20240315 | 094300 | 2713717500 | 40850 | 40800 | 40900 | 40750 | 1966 |
| 663 | 20240315 | 094200 | 2633476650 | 40750 | 40900 | 40900 | 40600 | 2012 |
| 664 | 20240315 | 094100 | 2551445800 | 40900 | 40750 | 40950 | 40650 | 2300 |
| 665 | 20240315 | 094000 | 2457590250 | 40750 | 40650 | 40750 | 40600 | 1785 |
| 666 | 20240315 | 093900 | 2384967200 | 40700 | 40600 | 40700 | 40550 | 850 |
| 667 | 20240315 | 093800 | 2350449400 | 40550 | 40550 | 40650 | 40500 | 2009 |
| 668 | 20240315 | 093700 | 2268868150 | 40600 | 40400 | 40600 | 40300 | 1590 |
| 669 | 20240315 | 093600 | 2204574300 | 40300 | 40200 | 40350 | 40100 | 1582 |
| 670 | 20240315 | 093500 | 2140913400 | 40150 | 40250 | 40300 | 40150 | 350 |
| 671 | 20240315 | 093400 | 2126832350 | 40300 | 40350 | 40400 | 40300 | 1178 |
| 672 | 20240315 | 093300 | 2079323350 | 40300 | 40250 | 40450 | 40250 | 2044 |
| 673 | 20240315 | 093200 | 1996890400 | 40250 | 40300 | 40350 | 40250 | 330 |
| 674 | 20240315 | 093100 | 1983594650 | 40300 | 40200 | 40300 | 40150 | 645 |
| 675 | 20240315 | 093000 | 1957649500 | 40200 | 40100 | 40200 | 40050 | 862 |
| 676 | 20240315 | 092900 | 1923103150 | 40150 | 40100 | 40150 | 40050 | 497 |
| 677 | 20240315 | 092800 | 1903172400 | 40000 | 40100 | 40100 | 40000 | 1130 |
| 678 | 20240315 | 092700 | 1857939850 | 40100 | 40100 | 40200 | 40100 | 1583 |
| 679 | 20240315 | 092600 | 1794457250 | 40050 | 40150 | 40150 | 40050 | 862 |
| 680 | 20240315 | 092500 | 1759907000 | 40150 | 40150 | 40250 | 40100 | 150 |
| 681 | 20240315 | 092400 | 1753885850 | 40100 | 40150 | 40300 | 40100 | 176 |
| 682 | 20240315 | 092300 | 1746817950 | 40100 | 40250 | 40250 | 40100 | 403 |
| 683 | 20240315 | 092200 | 1730633650 | 40350 | 40000 | 40350 | 39950 | 1486 |
| 684 | 20240315 | 092100 | 1671050650 | 40000 | 40100 | 40100 | 39950 | 3105 |
| 685 | 20240315 | 092000 | 1546806650 | 40100 | 40150 | 40200 | 40100 | 283 |
| 686 | 20240315 | 091900 | 1535455050 | 40050 | 40150 | 40300 | 40050 | 603 |
| 687 | 20240315 | 091800 | 1511260100 | 40300 | 40100 | 40350 | 40100 | 943 |
| 688 | 20240315 | 091700 | 1473316550 | 40000 | 40000 | 40150 | 39900 | 1343 |
| 689 | 20240315 | 091600 | 1419558800 | 40000 | 39950 | 40000 | 39950 | 1009 |
| 690 | 20240315 | 091500 | 1379243600 | 39950 | 40200 | 40200 | 39950 | 3484 |
| 691 | 20240315 | 091400 | 1239696400 | 40200 | 40300 | 40350 | 40150 | 508 |
| 692 | 20240315 | 091300 | 1219257350 | 40350 | 40100 | 40450 | 40100 | 1327 |
| 693 | 20240315 | 091200 | 1165920100 | 40050 | 40150 | 40150 | 40000 | 1941 |
| 694 | 20240315 | 091100 | 1088197950 | 40150 | 40050 | 40150 | 40000 | 902 |
| 695 | 20240315 | 091000 | 1052069200 | 40050 | 40200 | 40300 | 40050 | 1770 |
| 696 | 20240315 | 090900 | 980992650 | 40200 | 40300 | 40350 | 40200 | 828 |
| 697 | 20240315 | 090800 | 947642400 | 40300 | 40400 | 40450 | 40300 | 549 |
| 698 | 20240315 | 090700 | 925503500 | 40450 | 40400 | 40500 | 40350 | 569 |
| 699 | 20240315 | 090600 | 902502950 | 40400 | 40600 | 40600 | 40250 | 1456 |
| 700 | 20240315 | 090500 | 843728900 | 40500 | 40250 | 40500 | 40150 | 1973 |
| 701 | 20240315 | 090400 | 764074350 | 40150 | 39950 | 40250 | 39900 | 2297 |
| 702 | 20240315 | 090300 | 672123550 | 39900 | 40150 | 40200 | 39900 | 7246 |
| 703 | 20240315 | 090200 | 381977000 | 40100 | 40350 | 40350 | 40100 | 1336 |
| 704 | 20240315 | 090100 | 328228550 | 40400 | 40300 | 40500 | 40300 | 1656 |
| 705 | 20240315 | 090000 | 261366900 | 40300 | 40100 | 40500 | 40100 | 6357 |