37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 3 | 20240412 | 203400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240412 | 203300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240412 | 203200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240412 | 203100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240412 | 203000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240412 | 202900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240412 | 202800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240412 | 202700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240412 | 202600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240412 | 202500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240412 | 202400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240412 | 202300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240412 | 202200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240412 | 202100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240412 | 202000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240412 | 201900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240412 | 201800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240412 | 201700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240412 | 201600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240412 | 201500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240412 | 201400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240412 | 201300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240412 | 201200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240412 | 201100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240412 | 201000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240412 | 200900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240412 | 200800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240412 | 200700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240412 | 200600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240412 | 200500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 33 | 20240412 | 200400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240412 | 200300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240412 | 200200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240412 | 200100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240412 | 200000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240412 | 195900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240412 | 195800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240412 | 195700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240412 | 195600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240412 | 195500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240412 | 195400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240412 | 195300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240412 | 195200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240412 | 195100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240412 | 195000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240412 | 194900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240412 | 194800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240412 | 194700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240412 | 194600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240412 | 194500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240412 | 194400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240412 | 194300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240412 | 194200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240412 | 194100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240412 | 194000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240412 | 193900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240412 | 193800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240412 | 193700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240412 | 193600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240412 | 193500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 63 | 20240412 | 193400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240412 | 193300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240412 | 193200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240412 | 193100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240412 | 193000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240412 | 192900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240412 | 192800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240412 | 192700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240412 | 192600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240412 | 192500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240412 | 192400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240412 | 192300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240412 | 192200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240412 | 192100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240412 | 192000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240412 | 191900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240412 | 191800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240412 | 191700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240412 | 191600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240412 | 191500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240412 | 191400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240412 | 191300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240412 | 191200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240412 | 191100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240412 | 191000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240412 | 190900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240412 | 190800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240412 | 190700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240412 | 190600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240412 | 190500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 93 | 20240412 | 190400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240412 | 190300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240412 | 190200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240412 | 190100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240412 | 190000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240412 | 185900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240412 | 185800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240412 | 185700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240412 | 185600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240412 | 185500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240412 | 185400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240412 | 185300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240412 | 185200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240412 | 185100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240412 | 185000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240412 | 184900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240412 | 184800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240412 | 184700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240412 | 184600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240412 | 184500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240412 | 184400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240412 | 184300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240412 | 184200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240412 | 184100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240412 | 184000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240412 | 183900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240412 | 183800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240412 | 183700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240412 | 183600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240412 | 183500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 123 | 20240412 | 183400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240412 | 183300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240412 | 183200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240412 | 183100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240412 | 183000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240412 | 182900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240412 | 182800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240412 | 182700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240412 | 182600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240412 | 182500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240412 | 182400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240412 | 182300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240412 | 182200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240412 | 182100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240412 | 182000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240412 | 181900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240412 | 181800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240412 | 181700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240412 | 181600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240412 | 181500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240412 | 181400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240412 | 181300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240412 | 181200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240412 | 181100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240412 | 181000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240412 | 180900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240412 | 180800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240412 | 180700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240412 | 180600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240412 | 180500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 153 | 20240412 | 180400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240412 | 180300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240412 | 180200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240412 | 180100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240412 | 180000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240412 | 175900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240412 | 175800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240412 | 175700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240412 | 175600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240412 | 175500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240412 | 175400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240412 | 175300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240412 | 175200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240412 | 175100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240412 | 175000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240412 | 174900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240412 | 174800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240412 | 174700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240412 | 174600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240412 | 174500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240412 | 174400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240412 | 174300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240412 | 174200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240412 | 174100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240412 | 174000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240412 | 173900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240412 | 173800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240412 | 173700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240412 | 173600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240412 | 173500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 183 | 20240412 | 173400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240412 | 173300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240412 | 173200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240412 | 173100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240412 | 173000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240412 | 172900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240412 | 172800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240412 | 172700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240412 | 172600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240412 | 172500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240412 | 172400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240412 | 172300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240412 | 172200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240412 | 172100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240412 | 172000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240412 | 171900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240412 | 171800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240412 | 171700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240412 | 171600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240412 | 171500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240412 | 171400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240412 | 171300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240412 | 171200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240412 | 171100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240412 | 171000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240412 | 170900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240412 | 170800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240412 | 170700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240412 | 170600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240412 | 170500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 213 | 20240412 | 170400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240412 | 170300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240412 | 170200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240412 | 170100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240412 | 170000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240412 | 165900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240412 | 165800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240412 | 165700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240412 | 165600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240412 | 165500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240412 | 165400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240412 | 165300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240412 | 165200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240412 | 165100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240412 | 165000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240412 | 164900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240412 | 164800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240412 | 164700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240412 | 164600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240412 | 164500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240412 | 164400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240412 | 164300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240412 | 164200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240412 | 164100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240412 | 164000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240412 | 163900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240412 | 163800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240412 | 163700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240412 | 163600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240412 | 163500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 243 | 20240412 | 163400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240412 | 163300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240412 | 163200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240412 | 163100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240412 | 163000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240412 | 162900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240412 | 162800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240412 | 162700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240412 | 162600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240412 | 162500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240412 | 162400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240412 | 162300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240412 | 162200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240412 | 162100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240412 | 162000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240412 | 161900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240412 | 161800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240412 | 161700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240412 | 161600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240412 | 161500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240412 | 161400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240412 | 161300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240412 | 161200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240412 | 161100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240412 | 161000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240412 | 160900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240412 | 160800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240412 | 160700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240412 | 160600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240412 | 160500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 273 | 20240412 | 160400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240412 | 160300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240412 | 160200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240412 | 160100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240412 | 160000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240412 | 155900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240412 | 155800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240412 | 155700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240412 | 155600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240412 | 155500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240412 | 155400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240412 | 155300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240412 | 155200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240412 | 155100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240412 | 155000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240412 | 154900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240412 | 154800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240412 | 154700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240412 | 154600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240412 | 154500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240412 | 154400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240412 | 154300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240412 | 154200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240412 | 154100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240412 | 154000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240412 | 153900 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240412 | 153800 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240412 | 153700 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240412 | 153600 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240412 | 153500 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 303 | 20240412 | 153400 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240412 | 153300 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240412 | 153200 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240412 | 153100 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240412 | 153000 | 10309552050 | 39550 | 39550 | 39550 | 39550 | 15463 |
| 308 | 20240412 | 152900 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 309 | 20240412 | 152800 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 310 | 20240412 | 152700 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 311 | 20240412 | 152600 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 312 | 20240412 | 152500 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 313 | 20240412 | 152400 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 314 | 20240412 | 152300 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 315 | 20240412 | 152200 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 316 | 20240412 | 152100 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 317 | 20240412 | 152000 | 9697990400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20240412 | 151900 | 9697990400 | 39900 | 39900 | 39950 | 39750 | 2183 |
| 319 | 20240412 | 151800 | 9611043500 | 39900 | 40000 | 40050 | 39900 | 499 |
| 320 | 20240412 | 151700 | 9591093900 | 40000 | 40000 | 40000 | 39950 | 214 |
| 321 | 20240412 | 151600 | 9582535700 | 40000 | 39950 | 40100 | 39950 | 476 |
| 322 | 20240412 | 151500 | 9563479650 | 39950 | 39950 | 40050 | 39950 | 55 |
| 323 | 20240412 | 151400 | 9561280050 | 39950 | 39900 | 40050 | 39900 | 706 |
| 324 | 20240412 | 151300 | 9533047350 | 39900 | 39950 | 40000 | 39900 | 756 |
| 325 | 20240412 | 151200 | 9502842600 | 39900 | 39950 | 39950 | 39900 | 223 |
| 326 | 20240412 | 151100 | 9493936750 | 39900 | 39750 | 39950 | 39750 | 812 |
| 327 | 20240412 | 151000 | 9461549500 | 39800 | 39800 | 39850 | 39750 | 248 |
| 328 | 20240412 | 150900 | 9451677700 | 39850 | 39850 | 39900 | 39800 | 562 |
| 329 | 20240412 | 150800 | 9429262700 | 39850 | 39850 | 39850 | 39850 | 5 |
| 330 | 20240412 | 150700 | 9429063450 | 39850 | 39850 | 39900 | 39850 | 542 |
| 331 | 20240412 | 150600 | 9407441150 | 39900 | 39900 | 39950 | 39900 | 197 |
| 332 | 20240412 | 150500 | 9399579900 | 39900 | 39950 | 40000 | 39900 | 647 |
| 333 | 20240412 | 150400 | 9373711150 | 39950 | 39950 | 40050 | 39950 | 137 |
| 334 | 20240412 | 150300 | 9368237200 | 39900 | 39900 | 40100 | 39850 | 633 |
| 335 | 20240412 | 150200 | 9342915650 | 39900 | 39950 | 40050 | 39800 | 763 |
| 336 | 20240412 | 150100 | 9312441600 | 39850 | 39850 | 39900 | 39850 | 220 |
| 337 | 20240412 | 150000 | 9303668850 | 39850 | 39800 | 40000 | 39800 | 590 |
| 338 | 20240412 | 145900 | 9280106800 | 39800 | 39800 | 39850 | 39800 | 190 |
| 339 | 20240412 | 145800 | 9272536450 | 39800 | 39900 | 40000 | 39800 | 550 |
| 340 | 20240412 | 145700 | 9250581650 | 39800 | 39800 | 39850 | 39750 | 114 |
| 341 | 20240412 | 145600 | 9246047150 | 39800 | 39750 | 39900 | 39700 | 502 |
| 342 | 20240412 | 145500 | 9226043950 | 39800 | 39800 | 39850 | 39750 | 118 |
| 343 | 20240412 | 145400 | 9221349100 | 39850 | 39750 | 40000 | 39700 | 991 |
| 344 | 20240412 | 145300 | 9181819400 | 39750 | 39800 | 39800 | 39750 | 568 |
| 345 | 20240412 | 145200 | 9159236500 | 39800 | 39850 | 40000 | 39800 | 691 |
| 346 | 20240412 | 145100 | 9131652250 | 39800 | 39900 | 39900 | 39800 | 118 |
| 347 | 20240412 | 145000 | 9126951850 | 39800 | 39850 | 40000 | 39800 | 756 |
| 348 | 20240412 | 144900 | 9096772250 | 39900 | 39900 | 40000 | 39850 | 513 |
| 349 | 20240412 | 144800 | 9076269300 | 39900 | 39900 | 39900 | 39800 | 141 |
| 350 | 20240412 | 144700 | 9070651150 | 39900 | 39900 | 40000 | 39800 | 927 |
| 351 | 20240412 | 144600 | 9033647400 | 39900 | 39850 | 39950 | 39850 | 116 |
| 352 | 20240412 | 144500 | 9029015700 | 39800 | 39900 | 40000 | 39800 | 577 |
| 353 | 20240412 | 144400 | 9005962600 | 39900 | 39900 | 39900 | 39800 | 76 |
| 354 | 20240412 | 144300 | 9002933150 | 39950 | 39800 | 40000 | 39750 | 633 |
| 355 | 20240412 | 144200 | 8977670850 | 39800 | 39950 | 39950 | 39750 | 238 |
| 356 | 20240412 | 144100 | 8968194650 | 39900 | 39850 | 40000 | 39750 | 853 |
| 357 | 20240412 | 144000 | 8934170450 | 39850 | 39750 | 39850 | 39750 | 59 |
| 358 | 20240412 | 143900 | 8931822450 | 40000 | 39950 | 40000 | 39800 | 1047 |
| 359 | 20240412 | 143800 | 8890071850 | 39950 | 39850 | 39950 | 39800 | 144 |
| 360 | 20240412 | 143700 | 8884328000 | 39850 | 39950 | 39950 | 39850 | 859 |
| 361 | 20240412 | 143600 | 8850038000 | 39900 | 40000 | 40000 | 39900 | 627 |
| 362 | 20240412 | 143500 | 8824971950 | 40000 | 40000 | 40000 | 39900 | 263 |
| 363 | 20240412 | 143400 | 8814470200 | 40000 | 39850 | 40000 | 39850 | 700 |
| 364 | 20240412 | 143300 | 8786492750 | 39900 | 39900 | 39900 | 39850 | 107 |
| 365 | 20240412 | 143200 | 8782226250 | 39900 | 39950 | 39950 | 39850 | 646 |
| 366 | 20240412 | 143100 | 8756430750 | 39900 | 39850 | 39950 | 39850 | 119 |
| 367 | 20240412 | 143000 | 8751682200 | 39950 | 39900 | 39950 | 39700 | 1169 |
| 368 | 20240412 | 142900 | 8705099000 | 39950 | 39950 | 39950 | 39900 | 169 |
| 369 | 20240412 | 142800 | 8698352850 | 39950 | 39950 | 40000 | 39750 | 1189 |
| 370 | 20240412 | 142700 | 8650924550 | 39900 | 39950 | 39950 | 39850 | 727 |
| 371 | 20240412 | 142600 | 8621944250 | 39950 | 39950 | 39950 | 39850 | 682 |
| 372 | 20240412 | 142500 | 8594706650 | 39950 | 39950 | 39950 | 39900 | 52 |
| 373 | 20240412 | 142400 | 8592630800 | 39900 | 39900 | 40000 | 39850 | 1478 |
| 374 | 20240412 | 142300 | 8533630850 | 39950 | 39950 | 39950 | 39900 | 596 |
| 375 | 20240412 | 142200 | 8509823800 | 39950 | 39800 | 39950 | 39800 | 172 |
| 376 | 20240412 | 142100 | 8502966950 | 39800 | 39850 | 39950 | 39700 | 1342 |
| 377 | 20240412 | 142000 | 8449551800 | 39900 | 39800 | 39900 | 39750 | 47 |
| 378 | 20240412 | 141900 | 8447681900 | 39800 | 39800 | 39950 | 39700 | 788 |
| 379 | 20240412 | 141800 | 8416264450 | 39850 | 39950 | 39950 | 39700 | 708 |
| 380 | 20240412 | 141700 | 8388125450 | 39950 | 39750 | 39950 | 39700 | 528 |
| 381 | 20240412 | 141600 | 8367064700 | 39750 | 39900 | 39900 | 39650 | 37 |
| 382 | 20240412 | 141500 | 8365593100 | 39600 | 39700 | 39900 | 39550 | 1141 |
| 383 | 20240412 | 141400 | 8320358400 | 39750 | 39600 | 39750 | 39550 | 177 |
| 384 | 20240412 | 141300 | 8313340900 | 39650 | 39550 | 39800 | 39500 | 1419 |
| 385 | 20240412 | 141200 | 8257145200 | 39600 | 39750 | 39750 | 39550 | 719 |
| 386 | 20240412 | 141100 | 8228670600 | 39700 | 39700 | 39700 | 39600 | 960 |
| 387 | 20240412 | 141000 | 8190593400 | 39700 | 39700 | 39700 | 39600 | 553 |
| 388 | 20240412 | 140900 | 8168646150 | 39600 | 39950 | 39950 | 39600 | 1603 |
| 389 | 20240412 | 140800 | 8105002900 | 39950 | 39900 | 40050 | 39800 | 557 |
| 390 | 20240412 | 140700 | 8082741450 | 39900 | 39950 | 39950 | 39800 | 402 |
| 391 | 20240412 | 140600 | 8066703600 | 39950 | 39950 | 40050 | 39800 | 1770 |
| 392 | 20240412 | 140500 | 7996128350 | 39950 | 39950 | 39950 | 39800 | 72 |
| 393 | 20240412 | 140400 | 7993257550 | 39950 | 39850 | 40100 | 39700 | 640 |
| 394 | 20240412 | 140300 | 7967694500 | 39850 | 39900 | 40050 | 39750 | 902 |
| 395 | 20240412 | 140200 | 7931784300 | 40100 | 39950 | 40100 | 39850 | 596 |
| 396 | 20240412 | 140100 | 7907951000 | 40000 | 39900 | 40100 | 39900 | 65 |
| 397 | 20240412 | 140000 | 7905350300 | 40100 | 40050 | 40100 | 39900 | 794 |
| 398 | 20240412 | 135900 | 7873588150 | 40050 | 40000 | 40100 | 39950 | 596 |
| 399 | 20240412 | 135800 | 7849726800 | 39950 | 40050 | 40100 | 39950 | 309 |
| 400 | 20240412 | 135700 | 7837352900 | 40100 | 40000 | 40200 | 40000 | 666 |
| 401 | 20240412 | 135600 | 7810660900 | 40050 | 40050 | 40050 | 40000 | 236 |
| 402 | 20240412 | 135500 | 7801213950 | 40100 | 40100 | 40250 | 40000 | 1113 |
| 403 | 20240412 | 135400 | 7756568450 | 40100 | 40200 | 40200 | 40100 | 221 |
| 404 | 20240412 | 135300 | 7747688950 | 40150 | 40200 | 40300 | 40100 | 739 |
| 405 | 20240412 | 135200 | 7717955300 | 40200 | 40300 | 40300 | 40100 | 207 |
| 406 | 20240412 | 135100 | 7709629600 | 40150 | 40150 | 40300 | 40100 | 678 |
| 407 | 20240412 | 135000 | 7682358700 | 40150 | 40150 | 40150 | 40100 | 197 |
| 408 | 20240412 | 134900 | 7674450150 | 40150 | 40200 | 40300 | 40150 | 1246 |
| 409 | 20240412 | 134800 | 7624317550 | 40200 | 40200 | 40250 | 40200 | 215 |
| 410 | 20240412 | 134700 | 7615665400 | 40200 | 40200 | 40250 | 40150 | 731 |
| 411 | 20240412 | 134600 | 7586261050 | 40200 | 40250 | 40300 | 40150 | 1030 |
| 412 | 20240412 | 134500 | 7544812450 | 40250 | 40200 | 40250 | 40150 | 753 |
| 413 | 20240412 | 134400 | 7514521800 | 40200 | 40100 | 40250 | 40050 | 736 |
| 414 | 20240412 | 134300 | 7484937850 | 40100 | 40050 | 40100 | 40050 | 98 |
| 415 | 20240412 | 134200 | 7481012700 | 40100 | 40150 | 40250 | 40000 | 841 |
| 416 | 20240412 | 134100 | 7447282900 | 40150 | 40150 | 40150 | 40000 | 328 |
| 417 | 20240412 | 134000 | 7434145150 | 40250 | 40200 | 40250 | 40000 | 739 |
| 418 | 20240412 | 133900 | 7404467400 | 40150 | 40200 | 40200 | 40050 | 213 |
| 419 | 20240412 | 133800 | 7395908300 | 40200 | 39850 | 40200 | 39850 | 644 |
| 420 | 20240412 | 133700 | 7370073300 | 39900 | 40050 | 40100 | 39900 | 501 |
| 421 | 20240412 | 133600 | 7350050900 | 40000 | 40000 | 40150 | 39950 | 839 |
| 422 | 20240412 | 133500 | 7316489650 | 39950 | 40050 | 40050 | 39950 | 300 |
| 423 | 20240412 | 133400 | 7304491200 | 40250 | 40000 | 40250 | 39900 | 1216 |
| 424 | 20240412 | 133300 | 7255854400 | 40050 | 40050 | 40300 | 40000 | 844 |
| 425 | 20240412 | 133200 | 7221990050 | 40000 | 39950 | 40100 | 39950 | 265 |
| 426 | 20240412 | 133100 | 7211390000 | 40000 | 40100 | 40300 | 39950 | 1439 |
| 427 | 20240412 | 133000 | 7153664500 | 40150 | 40150 | 40250 | 40100 | 125 |
| 428 | 20240412 | 132900 | 7148636700 | 40150 | 40150 | 40300 | 40050 | 633 |
| 429 | 20240412 | 132800 | 7123187600 | 40150 | 40250 | 40250 | 40050 | 909 |
| 430 | 20240412 | 132700 | 7086702450 | 40150 | 40200 | 40300 | 40150 | 740 |
| 431 | 20240412 | 132600 | 7056917550 | 40250 | 40250 | 40300 | 40150 | 543 |
| 432 | 20240412 | 132500 | 7035068900 | 40200 | 40300 | 40300 | 40150 | 1090 |
| 433 | 20240412 | 132400 | 6991205700 | 40300 | 40250 | 40300 | 40200 | 603 |
| 434 | 20240412 | 132300 | 6966912150 | 40200 | 40250 | 40300 | 40200 | 636 |
| 435 | 20240412 | 132200 | 6941300950 | 40250 | 40300 | 40300 | 40200 | 120 |
| 436 | 20240412 | 132100 | 6936468950 | 40200 | 40200 | 40300 | 40200 | 1169 |
| 437 | 20240412 | 132000 | 6889434700 | 40200 | 40200 | 40300 | 40150 | 630 |
| 438 | 20240412 | 131900 | 6864061850 | 40300 | 40300 | 40300 | 40200 | 890 |
| 439 | 20240412 | 131800 | 6828222800 | 40250 | 40250 | 40250 | 40150 | 1088 |
| 440 | 20240412 | 131700 | 6784435500 | 40250 | 40150 | 40250 | 40150 | 116 |
| 441 | 20240412 | 131600 | 6779767550 | 40250 | 40200 | 40250 | 40100 | 3249 |
| 442 | 20240412 | 131500 | 6649143100 | 40200 | 40100 | 40200 | 40050 | 605 |
| 443 | 20240412 | 131400 | 6624857550 | 40150 | 40050 | 40150 | 40000 | 593 |
| 444 | 20240412 | 131300 | 6601064500 | 40000 | 40100 | 40100 | 40000 | 335 |
| 445 | 20240412 | 131200 | 6587636600 | 40000 | 40050 | 40100 | 40000 | 680 |
| 446 | 20240412 | 131100 | 6560393700 | 40000 | 40150 | 40150 | 40000 | 667 |
| 447 | 20240412 | 131000 | 6533649700 | 40100 | 40050 | 40150 | 40050 | 738 |
| 448 | 20240412 | 130900 | 6504038800 | 40100 | 40050 | 40100 | 40050 | 115 |
| 449 | 20240412 | 130800 | 6499428500 | 40100 | 40050 | 40150 | 40050 | 896 |
| 450 | 20240412 | 130700 | 6463471600 | 40100 | 40050 | 40150 | 40050 | 626 |
| 451 | 20240412 | 130600 | 6438367650 | 40050 | 40050 | 40050 | 40000 | 124 |
| 452 | 20240412 | 130500 | 6433402300 | 40100 | 40000 | 40100 | 39950 | 968 |
| 453 | 20240412 | 130400 | 6394617000 | 39950 | 39950 | 40000 | 39950 | 39 |
| 454 | 20240412 | 130300 | 6393058150 | 39900 | 39950 | 40050 | 39900 | 521 |
| 455 | 20240412 | 130200 | 6372221000 | 39950 | 39850 | 39950 | 39850 | 56 |
| 456 | 20240412 | 130100 | 6369988750 | 39850 | 39900 | 40000 | 39850 | 510 |
| 457 | 20240412 | 130000 | 6349614350 | 39850 | 39900 | 39900 | 39850 | 22 |
| 458 | 20240412 | 125900 | 6348737350 | 39800 | 39900 | 40000 | 39800 | 500 |
| 459 | 20240412 | 125800 | 6328762500 | 39900 | 39800 | 39900 | 39800 | 34 |
| 460 | 20240412 | 125700 | 6327407600 | 39850 | 39800 | 40000 | 39750 | 721 |
| 461 | 20240412 | 125600 | 6298651550 | 39750 | 39700 | 40000 | 39700 | 639 |
| 462 | 20240412 | 125500 | 6273206900 | 39700 | 39650 | 39750 | 39650 | 32 |
| 463 | 20240412 | 125400 | 6271937100 | 39650 | 39750 | 39750 | 39650 | 628 |
| 464 | 20240412 | 125300 | 6246986850 | 39750 | 39750 | 39750 | 39700 | 58 |
| 465 | 20240412 | 125200 | 6244682150 | 39700 | 39700 | 40000 | 39700 | 709 |
| 466 | 20240412 | 125100 | 6216433750 | 39750 | 39800 | 39800 | 39750 | 60 |
| 467 | 20240412 | 125000 | 6214047050 | 39800 | 39650 | 39900 | 39650 | 489 |
| 468 | 20240412 | 124900 | 6194599250 | 39650 | 39600 | 39650 | 39600 | 57 |
| 469 | 20240412 | 124800 | 6192341700 | 39650 | 39600 | 39800 | 39600 | 695 |
| 470 | 20240412 | 124700 | 6164754400 | 39600 | 39700 | 39700 | 39600 | 44 |
| 471 | 20240412 | 124600 | 6163009950 | 39650 | 39600 | 39800 | 39600 | 541 |
| 472 | 20240412 | 124500 | 6141507100 | 39600 | 39650 | 39800 | 39600 | 539 |
| 473 | 20240412 | 124400 | 6120139950 | 39700 | 39800 | 39800 | 39700 | 700 |
| 474 | 20240412 | 124300 | 6092307050 | 39750 | 39800 | 39800 | 39700 | 521 |
| 475 | 20240412 | 124200 | 6071577600 | 39800 | 39800 | 39800 | 39750 | 242 |
| 476 | 20240412 | 124100 | 6061948300 | 39900 | 39900 | 40150 | 39750 | 598 |
| 477 | 20240412 | 124000 | 6038036950 | 39750 | 39900 | 39900 | 39750 | 162 |
| 478 | 20240412 | 123900 | 6031586800 | 39900 | 39900 | 40150 | 39850 | 691 |
| 479 | 20240412 | 123800 | 6004010150 | 39950 | 40000 | 40000 | 39900 | 746 |
| 480 | 20240412 | 123700 | 5974209400 | 40150 | 40050 | 40150 | 39950 | 898 |
| 481 | 20240412 | 123600 | 5938261550 | 40050 | 39950 | 40050 | 39950 | 40 |
| 482 | 20240412 | 123500 | 5936660850 | 40100 | 39950 | 40100 | 39950 | 1058 |
| 483 | 20240412 | 123400 | 5894295100 | 39950 | 39950 | 39950 | 39900 | 197 |
| 484 | 20240412 | 123300 | 5886431150 | 39950 | 40000 | 40100 | 39950 | 512 |
| 485 | 20240412 | 123200 | 5865929900 | 40000 | 39900 | 40000 | 39900 | 18 |
| 486 | 20240412 | 123100 | 5865211600 | 39900 | 39950 | 40100 | 39900 | 498 |
| 487 | 20240412 | 123000 | 5845269650 | 39950 | 40000 | 40100 | 39950 | 517 |
| 488 | 20240412 | 122900 | 5824553200 | 40000 | 40000 | 40050 | 40000 | 58 |
| 489 | 20240412 | 122800 | 5822232050 | 39950 | 39950 | 40100 | 39950 | 479 |
| 490 | 20240412 | 122700 | 5803033950 | 39950 | 39950 | 40000 | 39950 | 12 |
| 491 | 20240412 | 122600 | 5802554500 | 39900 | 39900 | 40100 | 39850 | 562 |
| 492 | 20240412 | 122500 | 5780066700 | 39800 | 39900 | 39900 | 39800 | 190 |
| 493 | 20240412 | 122400 | 5772498850 | 39800 | 39850 | 40100 | 39800 | 472 |
| 494 | 20240412 | 122300 | 5753640450 | 39900 | 39950 | 39950 | 39850 | 134 |
| 495 | 20240412 | 122200 | 5748292300 | 39950 | 39900 | 40100 | 39900 | 790 |
| 496 | 20240412 | 122100 | 5716673950 | 40000 | 39900 | 40100 | 39900 | 68 |
| 497 | 20240412 | 122000 | 5713954550 | 39950 | 39950 | 40100 | 39900 | 525 |
| 498 | 20240412 | 121900 | 5692944050 | 39900 | 39950 | 39950 | 39900 | 33 |
| 499 | 20240412 | 121800 | 5691626900 | 39900 | 39950 | 40050 | 39900 | 503 |
| 500 | 20240412 | 121700 | 5671509150 | 39950 | 39900 | 40000 | 39850 | 477 |
| 501 | 20240412 | 121600 | 5652444450 | 39900 | 39950 | 39950 | 39900 | 8 |
| 502 | 20240412 | 121500 | 5652125100 | 40050 | 40050 | 40050 | 39950 | 599 |
| 503 | 20240412 | 121400 | 5628146400 | 40000 | 40050 | 40050 | 40000 | 42 |
| 504 | 20240412 | 121300 | 5626466000 | 40100 | 39950 | 40100 | 39900 | 508 |
| 505 | 20240412 | 121200 | 5606118100 | 39950 | 39950 | 39950 | 39950 | 60 |
| 506 | 20240412 | 121100 | 5603721100 | 40100 | 40100 | 40100 | 39950 | 592 |
| 507 | 20240412 | 121000 | 5579998950 | 40050 | 40100 | 40100 | 40050 | 8 |
| 508 | 20240412 | 120900 | 5579678350 | 39950 | 39950 | 40100 | 39950 | 533 |
| 509 | 20240412 | 120800 | 5558333300 | 39950 | 40000 | 40000 | 39850 | 152 |
| 510 | 20240412 | 120700 | 5552263750 | 40100 | 39950 | 40100 | 39950 | 796 |
| 511 | 20240412 | 120600 | 5520367550 | 40050 | 40050 | 40050 | 40050 | 186 |
| 512 | 20240412 | 120500 | 5512918250 | 39950 | 39800 | 39950 | 39800 | 285 |
| 513 | 20240412 | 120400 | 5501546300 | 39850 | 39800 | 40000 | 39750 | 1318 |
| 514 | 20240412 | 120300 | 5448910300 | 39650 | 39800 | 39850 | 39650 | 108 |
| 515 | 20240412 | 120200 | 5444621450 | 39800 | 39800 | 39950 | 39750 | 525 |
| 516 | 20240412 | 120100 | 5423692450 | 39850 | 39850 | 39850 | 39850 | 105 |
| 517 | 20240412 | 120000 | 5419508200 | 39900 | 39900 | 40000 | 39800 | 617 |
| 518 | 20240412 | 115900 | 5394863550 | 39900 | 39900 | 39950 | 39900 | 18 |
| 519 | 20240412 | 115800 | 5394145150 | 39950 | 39850 | 39950 | 39750 | 486 |
| 520 | 20240412 | 115700 | 5374771650 | 39850 | 39750 | 39900 | 39750 | 56 |
| 521 | 20240412 | 115600 | 5372540150 | 39750 | 39750 | 40000 | 39700 | 525 |
| 522 | 20240412 | 115500 | 5351632850 | 39700 | 39700 | 39700 | 39650 | 187 |
| 523 | 20240412 | 115400 | 5344210150 | 39800 | 39700 | 40000 | 39650 | 515 |
| 524 | 20240412 | 115300 | 5323673050 | 39700 | 39800 | 40000 | 39700 | 484 |
| 525 | 20240412 | 115200 | 5304364000 | 39650 | 39650 | 39700 | 39650 | 76 |
| 526 | 20240412 | 115100 | 5301349050 | 39700 | 39650 | 39800 | 39600 | 1118 |
| 527 | 20240412 | 115000 | 5256983850 | 39650 | 39850 | 39850 | 39650 | 1066 |
| 528 | 20240412 | 114900 | 5214569150 | 39900 | 39850 | 40050 | 39850 | 601 |
| 529 | 20240412 | 114800 | 5190551350 | 39900 | 39900 | 39950 | 39900 | 108 |
| 530 | 20240412 | 114700 | 5186241950 | 40050 | 39900 | 40050 | 39850 | 937 |
| 531 | 20240412 | 114600 | 5148831000 | 39950 | 40050 | 40100 | 39950 | 1241 |
| 532 | 20240412 | 114500 | 5099200050 | 40000 | 40050 | 40100 | 40000 | 519 |
| 533 | 20240412 | 114400 | 5078400300 | 40050 | 40050 | 40100 | 40050 | 92 |
| 534 | 20240412 | 114300 | 5074715450 | 40050 | 40050 | 40150 | 40050 | 1309 |
| 535 | 20240412 | 114200 | 5022264500 | 40050 | 39900 | 40050 | 39900 | 3 |
| 536 | 20240412 | 114100 | 5022144550 | 39950 | 40000 | 40050 | 39950 | 519 |
| 537 | 20240412 | 114000 | 5001381850 | 40000 | 40000 | 40050 | 39850 | 602 |
| 538 | 20240412 | 113900 | 4977292200 | 39950 | 39950 | 40000 | 39950 | 146 |
| 539 | 20240412 | 113800 | 4971459250 | 39950 | 39950 | 40050 | 39900 | 551 |
| 540 | 20240412 | 113700 | 4949418300 | 39950 | 39900 | 39950 | 39900 | 54 |
| 541 | 20240412 | 113600 | 4947261750 | 39900 | 39900 | 40000 | 39900 | 622 |
| 542 | 20240412 | 113500 | 4922403800 | 39950 | 39950 | 39950 | 39900 | 53 |
| 543 | 20240412 | 113400 | 4920287100 | 39950 | 39900 | 40000 | 39850 | 497 |
| 544 | 20240412 | 113300 | 4900422200 | 39900 | 39850 | 39900 | 39850 | 42 |
| 545 | 20240412 | 113200 | 4898747550 | 39950 | 39900 | 40000 | 39850 | 686 |
| 546 | 20240412 | 113100 | 4871363200 | 39850 | 39900 | 39900 | 39850 | 27 |
| 547 | 20240412 | 113000 | 4870286950 | 39950 | 39900 | 40000 | 39850 | 717 |
| 548 | 20240412 | 112900 | 4841654700 | 39950 | 39850 | 40000 | 39850 | 236 |
| 549 | 20240412 | 112800 | 4832216150 | 40050 | 39900 | 40050 | 39850 | 611 |
| 550 | 20240412 | 112700 | 4807800500 | 39800 | 39900 | 40100 | 39800 | 904 |
| 551 | 20240412 | 112600 | 4771663650 | 39850 | 40000 | 40000 | 39850 | 57 |
| 552 | 20240412 | 112500 | 4769388700 | 40000 | 39850 | 40100 | 39800 | 603 |
| 553 | 20240412 | 112400 | 4745277950 | 39800 | 39850 | 39850 | 39800 | 481 |
| 554 | 20240412 | 112300 | 4726118950 | 39900 | 40000 | 40150 | 39900 | 1107 |
| 555 | 20240412 | 112200 | 4681813950 | 40100 | 40150 | 40200 | 40000 | 298 |
| 556 | 20240412 | 112100 | 4669859600 | 40200 | 40250 | 40250 | 40050 | 1164 |
| 557 | 20240412 | 112000 | 4623077650 | 40250 | 40200 | 40250 | 40150 | 752 |
| 558 | 20240412 | 111900 | 4592839700 | 40250 | 40050 | 40250 | 40050 | 2256 |
| 559 | 20240412 | 111800 | 4502198900 | 40000 | 39900 | 40000 | 39900 | 379 |
| 560 | 20240412 | 111700 | 4487050200 | 39900 | 39850 | 40000 | 39750 | 1473 |
| 561 | 20240412 | 111600 | 4428290850 | 39900 | 39950 | 40000 | 39850 | 895 |
| 562 | 20240412 | 111500 | 4392535350 | 40150 | 40250 | 40250 | 39850 | 3050 |
| 563 | 20240412 | 111400 | 4270508800 | 40300 | 40150 | 40350 | 40100 | 5739 |
| 564 | 20240412 | 111300 | 4039491450 | 40150 | 40150 | 40200 | 40100 | 2408 |
| 565 | 20240412 | 111200 | 3942799900 | 40100 | 40000 | 40250 | 40000 | 1696 |
| 566 | 20240412 | 111100 | 3874782650 | 40000 | 40000 | 40200 | 40000 | 3324 |
| 567 | 20240412 | 111000 | 3741257100 | 40000 | 39950 | 40050 | 39900 | 3491 |
| 568 | 20240412 | 110900 | 3601757200 | 39900 | 39850 | 39950 | 39800 | 3815 |
| 569 | 20240412 | 110800 | 3449576850 | 39850 | 39700 | 39850 | 39700 | 1717 |
| 570 | 20240412 | 110700 | 3381265400 | 39700 | 39550 | 39750 | 39500 | 980 |
| 571 | 20240412 | 110600 | 3342401200 | 39600 | 39700 | 39700 | 39500 | 1730 |
| 572 | 20240412 | 110500 | 3273937250 | 39650 | 39550 | 39650 | 39450 | 903 |
| 573 | 20240412 | 110400 | 3238159250 | 39600 | 39500 | 39600 | 39400 | 1969 |
| 574 | 20240412 | 110300 | 3160255400 | 39450 | 39400 | 39550 | 39400 | 228 |
| 575 | 20240412 | 110200 | 3151257650 | 39400 | 39400 | 39600 | 39400 | 1654 |
| 576 | 20240412 | 110100 | 3085910550 | 39450 | 39450 | 39600 | 39350 | 1167 |
| 577 | 20240412 | 110000 | 3039833550 | 39500 | 39450 | 39550 | 39400 | 245 |
| 578 | 20240412 | 105900 | 3030163900 | 39500 | 39400 | 39600 | 39400 | 562 |
| 579 | 20240412 | 105800 | 3007929850 | 39400 | 39650 | 39700 | 39200 | 4952 |
| 580 | 20240412 | 105700 | 2812695050 | 39700 | 39500 | 39700 | 39450 | 2553 |
| 581 | 20240412 | 105600 | 2711711050 | 39450 | 39350 | 39500 | 39300 | 2457 |
| 582 | 20240412 | 105500 | 2614890950 | 39350 | 39200 | 39350 | 39200 | 765 |
| 583 | 20240412 | 105400 | 2584841550 | 39200 | 39200 | 39300 | 39200 | 285 |
| 584 | 20240412 | 105300 | 2573669450 | 39200 | 39100 | 39300 | 39100 | 532 |
| 585 | 20240412 | 105200 | 2552789150 | 39100 | 39150 | 39200 | 39100 | 329 |
| 586 | 20240412 | 105100 | 2539911650 | 39150 | 39150 | 39300 | 39050 | 2221 |
| 587 | 20240412 | 105000 | 2452957600 | 39200 | 39200 | 39300 | 39150 | 906 |
| 588 | 20240412 | 104900 | 2417433100 | 39150 | 39100 | 39200 | 39100 | 1079 |
| 589 | 20240412 | 104800 | 2375189550 | 39100 | 39000 | 39100 | 39000 | 1014 |
| 590 | 20240412 | 104700 | 2335602200 | 39000 | 38950 | 39000 | 38950 | 601 |
| 591 | 20240412 | 104600 | 2312168500 | 38950 | 38900 | 39100 | 38900 | 1348 |
| 592 | 20240412 | 104500 | 2259591000 | 38900 | 38850 | 39000 | 38750 | 3955 |
| 593 | 20240412 | 104400 | 2105780850 | 38850 | 38650 | 38850 | 38650 | 1804 |
| 594 | 20240412 | 104300 | 2035889650 | 38700 | 38700 | 38700 | 38600 | 293 |
| 595 | 20240412 | 104200 | 2024562350 | 38600 | 38550 | 38650 | 38400 | 1204 |
| 596 | 20240412 | 104100 | 1978110900 | 38500 | 38450 | 38500 | 38450 | 164 |
| 597 | 20240412 | 104000 | 1971796950 | 38350 | 38450 | 38500 | 38350 | 540 |
| 598 | 20240412 | 103900 | 1951030300 | 38450 | 38400 | 38450 | 38400 | 67 |
| 599 | 20240412 | 103800 | 1948455150 | 38350 | 38400 | 38500 | 38350 | 178 |
| 600 | 20240412 | 103700 | 1941612200 | 38400 | 38350 | 38400 | 38350 | 21 |
| 601 | 20240412 | 103600 | 1940806350 | 38400 | 38400 | 38400 | 38400 | 11 |
| 602 | 20240412 | 103500 | 1940383950 | 38400 | 38250 | 38400 | 38200 | 48 |
| 603 | 20240412 | 103400 | 1938547250 | 38150 | 38200 | 38250 | 38150 | 118 |
| 604 | 20240412 | 103300 | 1934042550 | 38150 | 38100 | 38250 | 38100 | 273 |
| 605 | 20240412 | 103200 | 1923620100 | 38150 | 38150 | 38200 | 38150 | 33 |
| 606 | 20240412 | 103100 | 1922361100 | 38100 | 38050 | 38150 | 38050 | 1186 |
| 607 | 20240412 | 103000 | 1877214750 | 38050 | 38200 | 38250 | 38050 | 1054 |
| 608 | 20240412 | 102900 | 1837045200 | 38200 | 38450 | 38450 | 38200 | 4626 |
| 609 | 20240412 | 102800 | 1659824600 | 38500 | 38500 | 38500 | 38400 | 50 |
| 610 | 20240412 | 102700 | 1657901600 | 38400 | 38500 | 38550 | 38400 | 246 |
| 611 | 20240412 | 102600 | 1648429750 | 38350 | 38450 | 38500 | 38350 | 672 |
| 612 | 20240412 | 102500 | 1622567000 | 38400 | 38400 | 38400 | 38350 | 114 |
| 613 | 20240412 | 102400 | 1618189950 | 38400 | 38400 | 38400 | 38400 | 24 |
| 614 | 20240412 | 102300 | 1617268350 | 38450 | 38450 | 38500 | 38450 | 71 |
| 615 | 20240412 | 102200 | 1614537900 | 38500 | 38500 | 38500 | 38450 | 46 |
| 616 | 20240412 | 102100 | 1612767500 | 38500 | 38600 | 38600 | 38500 | 89 |
| 617 | 20240412 | 102000 | 1609339600 | 38550 | 38450 | 38550 | 38450 | 419 |
| 618 | 20240412 | 101900 | 1593206500 | 38450 | 38450 | 38450 | 38400 | 52 |
| 619 | 20240412 | 101800 | 1591208300 | 38450 | 38450 | 38450 | 38450 | 40 |
| 620 | 20240412 | 101700 | 1589670300 | 38450 | 38400 | 38450 | 38400 | 252 |
| 621 | 20240412 | 101600 | 1579988350 | 38350 | 38400 | 38400 | 38200 | 428 |
| 622 | 20240412 | 101500 | 1563605900 | 38400 | 38400 | 38400 | 38400 | 122 |
| 623 | 20240412 | 101400 | 1558921100 | 38350 | 38250 | 38350 | 38200 | 268 |
| 624 | 20240412 | 101300 | 1548665000 | 38300 | 38250 | 38300 | 38150 | 313 |
| 625 | 20240412 | 101200 | 1536709400 | 38300 | 38250 | 38300 | 38250 | 49 |
| 626 | 20240412 | 101100 | 1534833750 | 38250 | 38200 | 38250 | 38200 | 109 |
| 627 | 20240412 | 101000 | 1530667900 | 38250 | 38250 | 38250 | 38250 | 158 |
| 628 | 20240412 | 100900 | 1524624400 | 38250 | 38250 | 38250 | 38200 | 59 |
| 629 | 20240412 | 100800 | 1522369850 | 38300 | 38250 | 38300 | 38250 | 14 |
| 630 | 20240412 | 100700 | 1521833850 | 38200 | 38250 | 38250 | 38200 | 62 |
| 631 | 20240412 | 100600 | 1519462900 | 38300 | 38250 | 38300 | 38250 | 14 |
| 632 | 20240412 | 100500 | 1518926900 | 38350 | 38250 | 38350 | 38250 | 21 |
| 633 | 20240412 | 100400 | 1518122650 | 38200 | 38250 | 38250 | 38200 | 43 |
| 634 | 20240412 | 100300 | 1516478950 | 38200 | 38200 | 38250 | 38200 | 108 |
| 635 | 20240412 | 100200 | 1512352550 | 38200 | 38200 | 38200 | 38200 | 86 |
| 636 | 20240412 | 100100 | 1509067350 | 38200 | 38250 | 38250 | 38150 | 80 |
| 637 | 20240412 | 100000 | 1506012950 | 38250 | 38150 | 38250 | 38150 | 170 |
| 638 | 20240412 | 095900 | 1499525250 | 38250 | 38350 | 38400 | 38200 | 236 |
| 639 | 20240412 | 095800 | 1490485500 | 38400 | 38350 | 38400 | 38250 | 306 |
| 640 | 20240412 | 095700 | 1478759950 | 38300 | 38150 | 38300 | 38100 | 558 |
| 641 | 20240412 | 095600 | 1457425550 | 38200 | 38150 | 38200 | 38100 | 314 |
| 642 | 20240412 | 095500 | 1445445250 | 38150 | 38100 | 38150 | 38100 | 170 |
| 643 | 20240412 | 095400 | 1438967450 | 38100 | 38000 | 38100 | 38000 | 393 |
| 644 | 20240412 | 095300 | 1424027650 | 38000 | 38100 | 38100 | 38000 | 177 |
| 645 | 20240412 | 095200 | 1417298900 | 38100 | 38000 | 38100 | 37950 | 615 |
| 646 | 20240412 | 095100 | 1393938550 | 38000 | 38050 | 38050 | 38000 | 621 |
| 647 | 20240412 | 095000 | 1370336950 | 38100 | 38050 | 38100 | 38000 | 554 |
| 648 | 20240412 | 094900 | 1349274500 | 38050 | 38050 | 38200 | 38050 | 766 |
| 649 | 20240412 | 094800 | 1320124250 | 38050 | 38100 | 38150 | 38050 | 368 |
| 650 | 20240412 | 094700 | 1306120500 | 38100 | 38050 | 38100 | 38050 | 91 |
| 651 | 20240412 | 094600 | 1302655250 | 38000 | 38100 | 38100 | 38000 | 2132 |
| 652 | 20240412 | 094500 | 1221487450 | 38150 | 38200 | 38200 | 38150 | 148 |
| 653 | 20240412 | 094400 | 1215837650 | 38150 | 38150 | 38150 | 38100 | 87 |
| 654 | 20240412 | 094300 | 1212521600 | 38150 | 38150 | 38150 | 38150 | 107 |
| 655 | 20240412 | 094200 | 1208439550 | 38200 | 38250 | 38250 | 38100 | 394 |
| 656 | 20240412 | 094100 | 1193389250 | 38250 | 38250 | 38250 | 38250 | 586 |
| 657 | 20240412 | 094000 | 1170974750 | 38300 | 38250 | 38300 | 38250 | 111 |
| 658 | 20240412 | 093900 | 1166728450 | 38250 | 38250 | 38300 | 38150 | 512 |
| 659 | 20240412 | 093800 | 1147184950 | 38300 | 38250 | 38300 | 38200 | 263 |
| 660 | 20240412 | 093700 | 1137124650 | 38300 | 38300 | 38350 | 38300 | 121 |
| 661 | 20240412 | 093600 | 1132489850 | 38350 | 38350 | 38350 | 38300 | 31 |
| 662 | 20240412 | 093500 | 1131301650 | 38350 | 38300 | 38450 | 38200 | 219 |
| 663 | 20240412 | 093400 | 1122906850 | 38250 | 38200 | 38350 | 38200 | 59 |
| 664 | 20240412 | 093300 | 1120647800 | 38200 | 38300 | 38350 | 38200 | 547 |
| 665 | 20240412 | 093200 | 1099704000 | 38350 | 38300 | 38350 | 38300 | 77 |
| 666 | 20240412 | 093100 | 1096752000 | 38300 | 38200 | 38300 | 38200 | 253 |
| 667 | 20240412 | 093000 | 1087070700 | 38200 | 38300 | 38350 | 38200 | 615 |
| 668 | 20240412 | 092900 | 1063568050 | 38350 | 38250 | 38400 | 38150 | 1468 |
| 669 | 20240412 | 092800 | 1007499300 | 38300 | 38400 | 38400 | 38300 | 638 |
| 670 | 20240412 | 092700 | 983053850 | 38400 | 38350 | 38400 | 38350 | 1075 |
| 671 | 20240412 | 092600 | 941811950 | 38350 | 38300 | 38400 | 38300 | 550 |
| 672 | 20240412 | 092500 | 920744050 | 38400 | 38200 | 38400 | 38200 | 304 |
| 673 | 20240412 | 092400 | 909093050 | 38150 | 38200 | 38300 | 38100 | 202 |
| 674 | 20240412 | 092300 | 901379850 | 38200 | 37950 | 38200 | 37950 | 778 |
| 675 | 20240412 | 092200 | 871755900 | 37950 | 37950 | 38050 | 37900 | 262 |
| 676 | 20240412 | 092100 | 861807700 | 37950 | 38100 | 38100 | 37950 | 399 |
| 677 | 20240412 | 092000 | 846643150 | 38200 | 38200 | 38200 | 38100 | 654 |
| 678 | 20240412 | 091900 | 821715100 | 38150 | 38400 | 38400 | 38150 | 613 |
| 679 | 20240412 | 091800 | 798273350 | 38250 | 38250 | 38350 | 38100 | 146 |
| 680 | 20240412 | 091700 | 792695800 | 38250 | 38000 | 38250 | 38000 | 881 |
| 681 | 20240412 | 091600 | 759160000 | 38000 | 38200 | 38200 | 38000 | 984 |
| 682 | 20240412 | 091500 | 721691200 | 38200 | 38150 | 38200 | 38150 | 879 |
| 683 | 20240412 | 091400 | 688129650 | 38150 | 38200 | 38200 | 38150 | 31 |
| 684 | 20240412 | 091300 | 686946750 | 38200 | 38200 | 38200 | 38150 | 489 |
| 685 | 20240412 | 091200 | 668272050 | 38250 | 38400 | 38450 | 38250 | 490 |
| 686 | 20240412 | 091100 | 649461950 | 38400 | 38400 | 38400 | 38350 | 345 |
| 687 | 20240412 | 091000 | 636221750 | 38400 | 38300 | 38400 | 38250 | 310 |
| 688 | 20240412 | 090900 | 624347050 | 38300 | 38150 | 38300 | 38150 | 555 |
| 689 | 20240412 | 090800 | 603098150 | 38200 | 38200 | 38250 | 38150 | 459 |
| 690 | 20240412 | 090700 | 585566400 | 38150 | 38200 | 38200 | 38150 | 641 |
| 691 | 20240412 | 090600 | 561089050 | 38200 | 38350 | 38350 | 38200 | 1037 |
| 692 | 20240412 | 090500 | 521421950 | 38300 | 38400 | 38450 | 38300 | 904 |
| 693 | 20240412 | 090400 | 486766150 | 38400 | 38450 | 38600 | 38400 | 1829 |
| 694 | 20240412 | 090300 | 416491400 | 38450 | 38750 | 38750 | 38450 | 1927 |
| 695 | 20240412 | 090200 | 342122450 | 38750 | 38700 | 38800 | 38700 | 929 |
| 696 | 20240412 | 090100 | 306111400 | 38700 | 38800 | 38900 | 38700 | 2840 |
| 697 | 20240412 | 090000 | 195902750 | 38800 | 38600 | 38900 | 38500 | 5038 |