39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 3 | 20240426 | 210000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240426 | 205900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240426 | 205800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240426 | 205700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240426 | 205600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240426 | 205500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240426 | 205400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240426 | 205300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240426 | 205200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240426 | 205100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240426 | 205000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240426 | 204900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240426 | 204800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240426 | 204700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240426 | 204600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240426 | 204500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240426 | 204400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240426 | 204300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240426 | 204200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240426 | 204100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240426 | 204000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240426 | 203900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240426 | 203800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240426 | 203700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240426 | 203600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240426 | 203500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240426 | 203400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240426 | 203300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240426 | 203200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240426 | 203100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 33 | 20240426 | 203000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240426 | 202900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240426 | 202800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240426 | 202700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240426 | 202600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240426 | 202500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240426 | 202400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240426 | 202300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240426 | 202200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240426 | 202100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240426 | 202000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240426 | 201900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240426 | 201800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240426 | 201700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240426 | 201600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240426 | 201500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240426 | 201400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240426 | 201300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240426 | 201200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240426 | 201100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240426 | 201000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240426 | 200900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240426 | 200800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240426 | 200700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240426 | 200600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240426 | 200500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240426 | 200400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240426 | 200300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240426 | 200200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240426 | 200100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 63 | 20240426 | 200000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240426 | 195900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240426 | 195800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240426 | 195700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240426 | 195600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240426 | 195500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240426 | 195400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240426 | 195300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240426 | 195200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240426 | 195100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240426 | 195000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240426 | 194900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240426 | 194800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240426 | 194700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240426 | 194600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240426 | 194500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240426 | 194400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240426 | 194300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240426 | 194200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240426 | 194100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240426 | 194000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240426 | 193900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240426 | 193800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240426 | 193700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240426 | 193600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240426 | 193500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240426 | 193400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240426 | 193300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240426 | 193200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240426 | 193100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 93 | 20240426 | 193000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240426 | 192900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240426 | 192800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240426 | 192700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240426 | 192600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240426 | 192500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240426 | 192400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240426 | 192300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240426 | 192200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240426 | 192100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240426 | 192000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240426 | 191900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240426 | 191800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240426 | 191700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240426 | 191600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240426 | 191500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240426 | 191400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240426 | 191300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240426 | 191200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240426 | 191100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240426 | 191000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240426 | 190900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240426 | 190800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240426 | 190700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240426 | 190600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240426 | 190500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240426 | 190400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240426 | 190300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240426 | 190200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240426 | 190100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 123 | 20240426 | 190000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240426 | 185900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240426 | 185800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240426 | 185700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240426 | 185600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240426 | 185500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240426 | 185400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240426 | 185300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240426 | 185200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240426 | 185100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240426 | 185000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240426 | 184900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240426 | 184800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240426 | 184700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240426 | 184600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240426 | 184500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240426 | 184400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240426 | 184300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240426 | 184200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240426 | 184100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240426 | 184000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240426 | 183900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240426 | 183800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240426 | 183700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240426 | 183600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240426 | 183500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240426 | 183400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240426 | 183300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240426 | 183200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240426 | 183100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 153 | 20240426 | 183000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240426 | 182900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240426 | 182800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240426 | 182700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240426 | 182600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240426 | 182500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240426 | 182400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240426 | 182300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240426 | 182200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240426 | 182100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240426 | 182000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240426 | 181900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240426 | 181800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240426 | 181700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240426 | 181600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240426 | 181500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240426 | 181400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240426 | 181300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240426 | 181200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240426 | 181100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240426 | 181000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240426 | 180900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240426 | 180800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240426 | 180700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240426 | 180600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240426 | 180500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240426 | 180400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240426 | 180300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240426 | 180200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240426 | 180100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 183 | 20240426 | 180000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240426 | 175900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240426 | 175800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240426 | 175700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240426 | 175600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240426 | 175500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240426 | 175400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240426 | 175300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240426 | 175200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240426 | 175100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240426 | 175000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240426 | 174900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240426 | 174800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240426 | 174700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240426 | 174600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240426 | 174500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240426 | 174400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240426 | 174300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240426 | 174200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240426 | 174100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240426 | 174000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240426 | 173900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240426 | 173800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240426 | 173700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240426 | 173600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240426 | 173500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240426 | 173400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240426 | 173300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240426 | 173200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240426 | 173100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 213 | 20240426 | 173000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240426 | 172900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240426 | 172800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240426 | 172700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240426 | 172600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240426 | 172500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240426 | 172400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240426 | 172300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240426 | 172200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240426 | 172100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240426 | 172000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240426 | 171900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240426 | 171800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240426 | 171700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240426 | 171600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240426 | 171500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240426 | 171400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240426 | 171300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240426 | 171200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240426 | 171100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240426 | 171000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240426 | 170900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240426 | 170800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240426 | 170700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240426 | 170600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240426 | 170500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240426 | 170400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240426 | 170300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240426 | 170200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240426 | 170100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 243 | 20240426 | 170000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240426 | 165900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240426 | 165800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240426 | 165700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240426 | 165600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240426 | 165500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240426 | 165400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240426 | 165300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240426 | 165200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240426 | 165100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240426 | 165000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240426 | 164900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240426 | 164800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240426 | 164700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240426 | 164600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240426 | 164500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240426 | 164400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240426 | 164300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240426 | 164200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240426 | 164100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240426 | 164000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240426 | 163900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240426 | 163800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240426 | 163700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240426 | 163600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240426 | 163500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240426 | 163400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240426 | 163300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240426 | 163200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240426 | 163100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 273 | 20240426 | 163000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240426 | 162900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240426 | 162800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240426 | 162700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240426 | 162600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240426 | 162500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240426 | 162400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240426 | 162300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240426 | 162200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240426 | 162100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240426 | 162000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240426 | 161900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20240426 | 161800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20240426 | 161700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20240426 | 161600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20240426 | 161500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20240426 | 161400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20240426 | 161300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20240426 | 161200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20240426 | 161100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20240426 | 161000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20240426 | 160900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20240426 | 160800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20240426 | 160700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20240426 | 160600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20240426 | 160500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20240426 | 160400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20240426 | 160300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20240426 | 160200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20240426 | 160100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 303 | 20240426 | 160000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20240426 | 155900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20240426 | 155800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20240426 | 155700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20240426 | 155600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20240426 | 155500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20240426 | 155400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20240426 | 155300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20240426 | 155200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20240426 | 155100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20240426 | 155000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20240426 | 154900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20240426 | 154800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20240426 | 154700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20240426 | 154600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20240426 | 154500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20240426 | 154400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20240426 | 154300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20240426 | 154200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20240426 | 154100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20240426 | 154000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20240426 | 153900 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20240426 | 153800 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20240426 | 153700 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20240426 | 153600 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20240426 | 153500 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20240426 | 153400 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20240426 | 153300 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20240426 | 153200 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20240426 | 153100 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 333 | 20240426 | 153000 | 12952026600 | 37200 | 37200 | 37200 | 37200 | 7634 |
| 334 | 20240426 | 152900 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20240426 | 152800 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20240426 | 152700 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 337 | 20240426 | 152600 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 338 | 20240426 | 152500 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20240426 | 152400 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20240426 | 152300 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20240426 | 152200 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20240426 | 152100 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20240426 | 152000 | 12668041800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20240426 | 151900 | 12668041800 | 37450 | 37350 | 37450 | 37350 | 1008 |
| 345 | 20240426 | 151800 | 12630365300 | 37400 | 37350 | 37400 | 37300 | 1361 |
| 346 | 20240426 | 151700 | 12579518550 | 37350 | 37350 | 37350 | 37250 | 693 |
| 347 | 20240426 | 151600 | 12553663550 | 37350 | 37300 | 37350 | 37250 | 605 |
| 348 | 20240426 | 151500 | 12531099950 | 37350 | 37300 | 37350 | 37250 | 513 |
| 349 | 20240426 | 151400 | 12511966000 | 37350 | 37350 | 37350 | 37300 | 191 |
| 350 | 20240426 | 151300 | 12504835700 | 37350 | 37400 | 37400 | 37350 | 365 |
| 351 | 20240426 | 151200 | 12491191050 | 37350 | 37400 | 37500 | 37350 | 1527 |
| 352 | 20240426 | 151100 | 12434021500 | 37300 | 37400 | 37400 | 37300 | 644 |
| 353 | 20240426 | 151000 | 12409954650 | 37400 | 37400 | 37400 | 37350 | 240 |
| 354 | 20240426 | 150900 | 12400978800 | 37400 | 37400 | 37400 | 37150 | 6545 |
| 355 | 20240426 | 150800 | 12157279250 | 37450 | 37450 | 37450 | 37400 | 328 |
| 356 | 20240426 | 150700 | 12144998850 | 37400 | 37350 | 37450 | 37350 | 278 |
| 357 | 20240426 | 150600 | 12134604050 | 37350 | 37300 | 37350 | 37250 | 1096 |
| 358 | 20240426 | 150500 | 12093718850 | 37300 | 37300 | 37300 | 37250 | 477 |
| 359 | 20240426 | 150400 | 12075939250 | 37300 | 37400 | 37400 | 37250 | 776 |
| 360 | 20240426 | 150300 | 12046990300 | 37350 | 37450 | 37500 | 37300 | 621 |
| 361 | 20240426 | 150200 | 12023795550 | 37500 | 37400 | 37550 | 37300 | 1533 |
| 362 | 20240426 | 150100 | 11966486700 | 37450 | 37550 | 37550 | 37400 | 2082 |
| 363 | 20240426 | 150000 | 11888433350 | 37550 | 37600 | 37600 | 37500 | 380 |
| 364 | 20240426 | 145900 | 11874162400 | 37600 | 37600 | 37600 | 37550 | 149 |
| 365 | 20240426 | 145800 | 11868563450 | 37550 | 37500 | 37600 | 37500 | 390 |
| 366 | 20240426 | 145700 | 11853916400 | 37600 | 37550 | 37600 | 37500 | 245 |
| 367 | 20240426 | 145600 | 11844713550 | 37600 | 37600 | 37600 | 37550 | 287 |
| 368 | 20240426 | 145500 | 11833923550 | 37500 | 37600 | 37600 | 37500 | 726 |
| 369 | 20240426 | 145400 | 11806662850 | 37600 | 37550 | 37650 | 37550 | 288 |
| 370 | 20240426 | 145300 | 11795828550 | 37600 | 37600 | 37600 | 37550 | 406 |
| 371 | 20240426 | 145200 | 11780570200 | 37600 | 37650 | 37650 | 37550 | 358 |
| 372 | 20240426 | 145100 | 11767103500 | 37650 | 37650 | 37650 | 37600 | 211 |
| 373 | 20240426 | 145000 | 11759163700 | 37650 | 37600 | 37650 | 37550 | 859 |
| 374 | 20240426 | 144900 | 11726835600 | 37650 | 37600 | 37650 | 37600 | 236 |
| 375 | 20240426 | 144800 | 11717954150 | 37600 | 37650 | 37650 | 37550 | 405 |
| 376 | 20240426 | 144700 | 11702709800 | 37650 | 37650 | 37650 | 37600 | 936 |
| 377 | 20240426 | 144600 | 11667485650 | 37650 | 37650 | 37650 | 37550 | 370 |
| 378 | 20240426 | 144500 | 11653567000 | 37650 | 37650 | 37650 | 37600 | 774 |
| 379 | 20240426 | 144400 | 11624457000 | 37600 | 37650 | 37650 | 37550 | 843 |
| 380 | 20240426 | 144300 | 11592761800 | 37600 | 37600 | 37650 | 37600 | 1034 |
| 381 | 20240426 | 144200 | 11553875900 | 37650 | 37600 | 37650 | 37550 | 1205 |
| 382 | 20240426 | 144100 | 11508568250 | 37550 | 37550 | 37600 | 37550 | 298 |
| 383 | 20240426 | 144000 | 11497368600 | 37600 | 37550 | 37600 | 37550 | 517 |
| 384 | 20240426 | 143900 | 11477945750 | 37550 | 37450 | 37550 | 37450 | 1060 |
| 385 | 20240426 | 143800 | 11438162450 | 37500 | 37550 | 37550 | 37500 | 363 |
| 386 | 20240426 | 143700 | 11424545000 | 37550 | 37550 | 37550 | 37500 | 784 |
| 387 | 20240426 | 143600 | 11395116200 | 37550 | 37550 | 37550 | 37500 | 245 |
| 388 | 20240426 | 143500 | 11385921550 | 37550 | 37500 | 37550 | 37500 | 241 |
| 389 | 20240426 | 143400 | 11376873750 | 37550 | 37550 | 37550 | 37500 | 744 |
| 390 | 20240426 | 143300 | 11348946150 | 37550 | 37550 | 37550 | 37500 | 667 |
| 391 | 20240426 | 143200 | 11323924300 | 37500 | 37500 | 37550 | 37500 | 204 |
| 392 | 20240426 | 143100 | 11316267750 | 37550 | 37500 | 37550 | 37500 | 528 |
| 393 | 20240426 | 143000 | 11296452900 | 37500 | 37550 | 37550 | 37450 | 276 |
| 394 | 20240426 | 142900 | 11286103500 | 37500 | 37500 | 37550 | 37500 | 275 |
| 395 | 20240426 | 142800 | 11275782650 | 37500 | 37450 | 37550 | 37400 | 615 |
| 396 | 20240426 | 142700 | 11252748750 | 37450 | 37450 | 37450 | 37400 | 2006 |
| 397 | 20240426 | 142600 | 11177688950 | 37500 | 37550 | 37550 | 37450 | 775 |
| 398 | 20240426 | 142500 | 11148617550 | 37600 | 37600 | 37650 | 37500 | 1123 |
| 399 | 20240426 | 142400 | 11106465050 | 37650 | 37650 | 37650 | 37550 | 1308 |
| 400 | 20240426 | 142300 | 11057273200 | 37650 | 37650 | 37650 | 37600 | 511 |
| 401 | 20240426 | 142200 | 11038037150 | 37600 | 37650 | 37650 | 37600 | 729 |
| 402 | 20240426 | 142100 | 11010600750 | 37650 | 37600 | 37650 | 37600 | 159 |
| 403 | 20240426 | 142000 | 11004616250 | 37650 | 37600 | 37650 | 37600 | 820 |
| 404 | 20240426 | 141900 | 10973748650 | 37600 | 37650 | 37650 | 37600 | 315 |
| 405 | 20240426 | 141800 | 10961896950 | 37650 | 37650 | 37650 | 37600 | 204 |
| 406 | 20240426 | 141700 | 10954219650 | 37600 | 37650 | 37650 | 37600 | 563 |
| 407 | 20240426 | 141600 | 10933027350 | 37650 | 37600 | 37650 | 37550 | 765 |
| 408 | 20240426 | 141500 | 10904259200 | 37600 | 37550 | 37600 | 37550 | 655 |
| 409 | 20240426 | 141400 | 10879636050 | 37600 | 37600 | 37600 | 37550 | 491 |
| 410 | 20240426 | 141300 | 10861178150 | 37600 | 37600 | 37600 | 37550 | 212 |
| 411 | 20240426 | 141200 | 10853208500 | 37550 | 37600 | 37650 | 37550 | 690 |
| 412 | 20240426 | 141100 | 10827241700 | 37550 | 37650 | 37650 | 37550 | 260 |
| 413 | 20240426 | 141000 | 10817459800 | 37600 | 37550 | 37600 | 37550 | 277 |
| 414 | 20240426 | 140900 | 10807046350 | 37600 | 37550 | 37600 | 37500 | 767 |
| 415 | 20240426 | 140800 | 10778220200 | 37600 | 37550 | 37600 | 37550 | 382 |
| 416 | 20240426 | 140700 | 10763868550 | 37550 | 37600 | 37600 | 37550 | 453 |
| 417 | 20240426 | 140600 | 10746846650 | 37600 | 37600 | 37600 | 37550 | 748 |
| 418 | 20240426 | 140500 | 10718729700 | 37600 | 37600 | 37600 | 37550 | 424 |
| 419 | 20240426 | 140400 | 10702795150 | 37600 | 37550 | 37600 | 37550 | 401 |
| 420 | 20240426 | 140300 | 10687722500 | 37550 | 37600 | 37600 | 37550 | 532 |
| 421 | 20240426 | 140200 | 10667723000 | 37600 | 37600 | 37650 | 37600 | 352 |
| 422 | 20240426 | 140100 | 10654485100 | 37600 | 37550 | 37650 | 37550 | 363 |
| 423 | 20240426 | 140000 | 10640836800 | 37600 | 37600 | 37600 | 37550 | 1132 |
| 424 | 20240426 | 135900 | 10598287300 | 37600 | 37550 | 37600 | 37550 | 530 |
| 425 | 20240426 | 135800 | 10578366100 | 37600 | 37550 | 37600 | 37550 | 496 |
| 426 | 20240426 | 135700 | 10559724150 | 37600 | 37550 | 37600 | 37500 | 898 |
| 427 | 20240426 | 135600 | 10525994350 | 37550 | 37550 | 37550 | 37500 | 884 |
| 428 | 20240426 | 135500 | 10492807000 | 37550 | 37500 | 37550 | 37500 | 293 |
| 429 | 20240426 | 135400 | 10481807350 | 37550 | 37500 | 37550 | 37450 | 744 |
| 430 | 20240426 | 135300 | 10453905250 | 37500 | 37450 | 37500 | 37450 | 965 |
| 431 | 20240426 | 135200 | 10417728900 | 37500 | 37450 | 37500 | 37450 | 246 |
| 432 | 20240426 | 135100 | 10408506400 | 37500 | 37450 | 37500 | 37400 | 1117 |
| 433 | 20240426 | 135000 | 10366644850 | 37400 | 37450 | 37450 | 37400 | 798 |
| 434 | 20240426 | 134900 | 10336764850 | 37450 | 37450 | 37450 | 37400 | 299 |
| 435 | 20240426 | 134800 | 10325570750 | 37450 | 37450 | 37450 | 37400 | 279 |
| 436 | 20240426 | 134700 | 10315124750 | 37450 | 37400 | 37450 | 37350 | 884 |
| 437 | 20240426 | 134600 | 10282049900 | 37400 | 37350 | 37400 | 37350 | 362 |
| 438 | 20240426 | 134500 | 10268516900 | 37400 | 37350 | 37400 | 37350 | 600 |
| 439 | 20240426 | 134400 | 10246092500 | 37350 | 37350 | 37350 | 37300 | 303 |
| 440 | 20240426 | 134300 | 10234782150 | 37350 | 37350 | 37350 | 37300 | 228 |
| 441 | 20240426 | 134200 | 10226267250 | 37300 | 37250 | 37400 | 37250 | 480 |
| 442 | 20240426 | 134100 | 10208342350 | 37250 | 37400 | 37400 | 37250 | 704 |
| 443 | 20240426 | 134000 | 10182078150 | 37400 | 37350 | 37400 | 37300 | 247 |
| 444 | 20240426 | 133900 | 10172845700 | 37350 | 37300 | 37400 | 37300 | 143 |
| 445 | 20240426 | 133800 | 10167503850 | 37300 | 37350 | 37400 | 37300 | 652 |
| 446 | 20240426 | 133700 | 10143152700 | 37350 | 37350 | 37350 | 37250 | 290 |
| 447 | 20240426 | 133600 | 10132328050 | 37300 | 37250 | 37300 | 37250 | 523 |
| 448 | 20240426 | 133500 | 10112823850 | 37250 | 37200 | 37300 | 37200 | 322 |
| 449 | 20240426 | 133400 | 10100821500 | 37250 | 37250 | 37300 | 37200 | 1144 |
| 450 | 20240426 | 133300 | 10058208800 | 37250 | 37300 | 37300 | 37200 | 863 |
| 451 | 20240426 | 133200 | 10026070600 | 37300 | 37350 | 37350 | 37250 | 380 |
| 452 | 20240426 | 133100 | 10011901500 | 37350 | 37300 | 37350 | 37200 | 899 |
| 453 | 20240426 | 133000 | 9978416700 | 37300 | 37350 | 37350 | 37200 | 456 |
| 454 | 20240426 | 132900 | 9961403600 | 37250 | 37250 | 37350 | 37200 | 772 |
| 455 | 20240426 | 132800 | 9932649550 | 37250 | 37250 | 37400 | 37200 | 602 |
| 456 | 20240426 | 132700 | 9910191600 | 37250 | 37350 | 37450 | 37250 | 953 |
| 457 | 20240426 | 132600 | 9874637100 | 37300 | 37450 | 37500 | 37300 | 1279 |
| 458 | 20240426 | 132500 | 9826824800 | 37450 | 37500 | 37500 | 37300 | 1691 |
| 459 | 20240426 | 132400 | 9763571450 | 37500 | 37400 | 37500 | 37400 | 472 |
| 460 | 20240426 | 132300 | 9745882150 | 37450 | 37350 | 37450 | 37300 | 1106 |
| 461 | 20240426 | 132200 | 9704545100 | 37400 | 37350 | 37400 | 37250 | 1055 |
| 462 | 20240426 | 132100 | 9665157000 | 37350 | 37450 | 37450 | 37300 | 1451 |
| 463 | 20240426 | 132000 | 9610889200 | 37450 | 37400 | 37450 | 37400 | 1128 |
| 464 | 20240426 | 131900 | 9568680050 | 37450 | 37450 | 37550 | 37400 | 1926 |
| 465 | 20240426 | 131800 | 9496517650 | 37400 | 37550 | 37600 | 37400 | 619 |
| 466 | 20240426 | 131700 | 9473320350 | 37550 | 37550 | 37600 | 37500 | 1496 |
| 467 | 20240426 | 131600 | 9417160200 | 37600 | 37600 | 37650 | 37550 | 483 |
| 468 | 20240426 | 131500 | 9399004650 | 37650 | 37650 | 37650 | 37600 | 634 |
| 469 | 20240426 | 131400 | 9375147150 | 37650 | 37600 | 37650 | 37600 | 447 |
| 470 | 20240426 | 131300 | 9358331500 | 37550 | 37600 | 37600 | 37550 | 330 |
| 471 | 20240426 | 131200 | 9345927250 | 37600 | 37650 | 37650 | 37550 | 756 |
| 472 | 20240426 | 131100 | 9317480250 | 37650 | 37600 | 37650 | 37550 | 576 |
| 473 | 20240426 | 131000 | 9295811500 | 37600 | 37550 | 37600 | 37550 | 833 |
| 474 | 20240426 | 130900 | 9264498450 | 37550 | 37550 | 37600 | 37500 | 825 |
| 475 | 20240426 | 130800 | 9233501150 | 37550 | 37600 | 37600 | 37500 | 675 |
| 476 | 20240426 | 130700 | 9208145850 | 37600 | 37550 | 37600 | 37500 | 376 |
| 477 | 20240426 | 130600 | 9194028850 | 37450 | 37450 | 37550 | 37450 | 965 |
| 478 | 20240426 | 130500 | 9157809800 | 37450 | 37500 | 37550 | 37450 | 387 |
| 479 | 20240426 | 130400 | 9143302700 | 37500 | 37400 | 37500 | 37400 | 732 |
| 480 | 20240426 | 130300 | 9115875350 | 37500 | 37500 | 37550 | 37400 | 519 |
| 481 | 20240426 | 130200 | 9096413700 | 37550 | 37450 | 37550 | 37450 | 696 |
| 482 | 20240426 | 130100 | 9070325000 | 37500 | 37350 | 37500 | 37350 | 2439 |
| 483 | 20240426 | 130000 | 8979032650 | 37350 | 37350 | 37400 | 37300 | 174 |
| 484 | 20240426 | 125900 | 8972531050 | 37350 | 37350 | 37400 | 37350 | 275 |
| 485 | 20240426 | 125800 | 8962254800 | 37350 | 37350 | 37400 | 37300 | 904 |
| 486 | 20240426 | 125700 | 8928477250 | 37350 | 37350 | 37350 | 37300 | 223 |
| 487 | 20240426 | 125600 | 8920149500 | 37300 | 37300 | 37350 | 37250 | 183 |
| 488 | 20240426 | 125500 | 8913321900 | 37250 | 37300 | 37350 | 37250 | 506 |
| 489 | 20240426 | 125400 | 8894448500 | 37300 | 37300 | 37350 | 37300 | 241 |
| 490 | 20240426 | 125300 | 8885455450 | 37300 | 37350 | 37350 | 37300 | 480 |
| 491 | 20240426 | 125200 | 8867539850 | 37350 | 37300 | 37350 | 37250 | 235 |
| 492 | 20240426 | 125100 | 8858773250 | 37300 | 37350 | 37350 | 37300 | 207 |
| 493 | 20240426 | 125000 | 8851042550 | 37350 | 37250 | 37350 | 37250 | 316 |
| 494 | 20240426 | 124900 | 8839255200 | 37300 | 37200 | 37400 | 37150 | 3625 |
| 495 | 20240426 | 124800 | 8703908250 | 37200 | 37100 | 37200 | 37100 | 303 |
| 496 | 20240426 | 124700 | 8692654400 | 37050 | 37350 | 37350 | 37050 | 2128 |
| 497 | 20240426 | 124600 | 8613507550 | 37350 | 37300 | 37350 | 37250 | 578 |
| 498 | 20240426 | 124500 | 8591947100 | 37300 | 37350 | 37350 | 37250 | 399 |
| 499 | 20240426 | 124400 | 8577059150 | 37350 | 37400 | 37400 | 37250 | 253 |
| 500 | 20240426 | 124300 | 8567609850 | 37350 | 37400 | 37400 | 37250 | 930 |
| 501 | 20240426 | 124200 | 8532858250 | 37400 | 37350 | 37400 | 37350 | 325 |
| 502 | 20240426 | 124100 | 8520704950 | 37400 | 37350 | 37400 | 37350 | 161 |
| 503 | 20240426 | 124000 | 8514683850 | 37400 | 37350 | 37400 | 37350 | 71 |
| 504 | 20240426 | 123900 | 8512029650 | 37350 | 37300 | 37350 | 37300 | 583 |
| 505 | 20240426 | 123800 | 8490271050 | 37300 | 37250 | 37300 | 37250 | 105 |
| 506 | 20240426 | 123700 | 8486355200 | 37300 | 37250 | 37300 | 37250 | 392 |
| 507 | 20240426 | 123600 | 8471739800 | 37250 | 37300 | 37300 | 37250 | 423 |
| 508 | 20240426 | 123500 | 8455967400 | 37300 | 37250 | 37300 | 37250 | 91 |
| 509 | 20240426 | 123400 | 8452573350 | 37250 | 37350 | 37350 | 37200 | 422 |
| 510 | 20240426 | 123300 | 8436826150 | 37350 | 37250 | 37350 | 37250 | 474 |
| 511 | 20240426 | 123200 | 8419145600 | 37250 | 37300 | 37300 | 37250 | 407 |
| 512 | 20240426 | 123100 | 8403979950 | 37300 | 37300 | 37300 | 37250 | 83 |
| 513 | 20240426 | 123000 | 8400885400 | 37300 | 37200 | 37300 | 37100 | 498 |
| 514 | 20240426 | 122900 | 8382359150 | 37100 | 37250 | 37250 | 37100 | 486 |
| 515 | 20240426 | 122800 | 8364317600 | 37250 | 37350 | 37400 | 37250 | 704 |
| 516 | 20240426 | 122700 | 8338047450 | 37350 | 37300 | 37350 | 37300 | 545 |
| 517 | 20240426 | 122600 | 8317693300 | 37350 | 37300 | 37350 | 37300 | 171 |
| 518 | 20240426 | 122500 | 8311309350 | 37350 | 37350 | 37350 | 37300 | 270 |
| 519 | 20240426 | 122400 | 8301226050 | 37350 | 37350 | 37350 | 37300 | 587 |
| 520 | 20240426 | 122300 | 8279306200 | 37350 | 37300 | 37350 | 37300 | 92 |
| 521 | 20240426 | 122200 | 8275870600 | 37350 | 37300 | 37350 | 37300 | 127 |
| 522 | 20240426 | 122100 | 8271128000 | 37350 | 37300 | 37350 | 37300 | 645 |
| 523 | 20240426 | 122000 | 8247041500 | 37350 | 37300 | 37350 | 37300 | 174 |
| 524 | 20240426 | 121900 | 8240543450 | 37350 | 37300 | 37350 | 37300 | 375 |
| 525 | 20240426 | 121800 | 8226553750 | 37300 | 37350 | 37350 | 37300 | 362 |
| 526 | 20240426 | 121700 | 8213043600 | 37350 | 37250 | 37350 | 37250 | 243 |
| 527 | 20240426 | 121600 | 8203977550 | 37300 | 37250 | 37300 | 37250 | 360 |
| 528 | 20240426 | 121500 | 8190558100 | 37250 | 37250 | 37300 | 37250 | 228 |
| 529 | 20240426 | 121400 | 8182057050 | 37250 | 37150 | 37300 | 37150 | 243 |
| 530 | 20240426 | 121300 | 8173005750 | 37300 | 37300 | 37300 | 37100 | 646 |
| 531 | 20240426 | 121200 | 8148989250 | 37250 | 37300 | 37350 | 37250 | 710 |
| 532 | 20240426 | 121100 | 8122510000 | 37300 | 37250 | 37300 | 37250 | 243 |
| 533 | 20240426 | 121000 | 8113447100 | 37300 | 37300 | 37300 | 37250 | 744 |
| 534 | 20240426 | 120900 | 8085700750 | 37350 | 37350 | 37350 | 37300 | 264 |
| 535 | 20240426 | 120800 | 8075841550 | 37300 | 37300 | 37350 | 37300 | 483 |
| 536 | 20240426 | 120700 | 8057806550 | 37300 | 37350 | 37350 | 37300 | 263 |
| 537 | 20240426 | 120600 | 8047987550 | 37350 | 37350 | 37350 | 37300 | 219 |
| 538 | 20240426 | 120500 | 8039808850 | 37300 | 37350 | 37350 | 37300 | 282 |
| 539 | 20240426 | 120400 | 8029290100 | 37300 | 37300 | 37350 | 37200 | 335 |
| 540 | 20240426 | 120300 | 8016796300 | 37300 | 37300 | 37300 | 37200 | 238 |
| 541 | 20240426 | 120200 | 8007919900 | 37200 | 37350 | 37350 | 37200 | 667 |
| 542 | 20240426 | 120100 | 7983052550 | 37250 | 37350 | 37350 | 37250 | 81 |
| 543 | 20240426 | 120000 | 7980028700 | 37350 | 37300 | 37350 | 37200 | 264 |
| 544 | 20240426 | 115900 | 7970185350 | 37150 | 37200 | 37350 | 37150 | 441 |
| 545 | 20240426 | 115800 | 7953748550 | 37200 | 37200 | 37200 | 37150 | 567 |
| 546 | 20240426 | 115700 | 7932663450 | 37200 | 37100 | 37200 | 37050 | 205 |
| 547 | 20240426 | 115600 | 7925051500 | 37100 | 37050 | 37150 | 37000 | 2217 |
| 548 | 20240426 | 115500 | 7842933800 | 37050 | 37250 | 37300 | 37050 | 1726 |
| 549 | 20240426 | 115400 | 7778780950 | 37300 | 37300 | 37350 | 37250 | 194 |
| 550 | 20240426 | 115300 | 7771544600 | 37300 | 37300 | 37350 | 37250 | 524 |
| 551 | 20240426 | 115200 | 7751984950 | 37300 | 37150 | 37300 | 37150 | 214 |
| 552 | 20240426 | 115100 | 7744027800 | 37200 | 37250 | 37250 | 37150 | 204 |
| 553 | 20240426 | 115000 | 7736439250 | 37250 | 37150 | 37250 | 37100 | 625 |
| 554 | 20240426 | 114900 | 7713203600 | 37100 | 37100 | 37150 | 37100 | 249 |
| 555 | 20240426 | 114800 | 7703954950 | 37150 | 37200 | 37200 | 37050 | 1001 |
| 556 | 20240426 | 114700 | 7666820850 | 37100 | 37200 | 37250 | 37100 | 1355 |
| 557 | 20240426 | 114600 | 7616479100 | 37200 | 37250 | 37300 | 37200 | 397 |
| 558 | 20240426 | 114500 | 7601695600 | 37300 | 37300 | 37350 | 37200 | 294 |
| 559 | 20240426 | 114400 | 7590733450 | 37300 | 37250 | 37450 | 37150 | 1330 |
| 560 | 20240426 | 114300 | 7541184600 | 37250 | 37350 | 37400 | 37200 | 961 |
| 561 | 20240426 | 114200 | 7505337950 | 37400 | 37350 | 37450 | 37350 | 610 |
| 562 | 20240426 | 114100 | 7482517350 | 37350 | 37350 | 37400 | 37300 | 303 |
| 563 | 20240426 | 114000 | 7471202150 | 37350 | 37300 | 37350 | 37300 | 237 |
| 564 | 20240426 | 113900 | 7462360800 | 37300 | 37250 | 37300 | 37250 | 377 |
| 565 | 20240426 | 113800 | 7448302550 | 37250 | 37200 | 37300 | 37150 | 2680 |
| 566 | 20240426 | 113700 | 7348597350 | 37200 | 37200 | 37300 | 37150 | 1469 |
| 567 | 20240426 | 113600 | 7293989000 | 37250 | 37250 | 37300 | 37200 | 783 |
| 568 | 20240426 | 113500 | 7264800000 | 37300 | 37300 | 37300 | 37250 | 667 |
| 569 | 20240426 | 113400 | 7239928050 | 37300 | 37350 | 37350 | 37200 | 952 |
| 570 | 20240426 | 113300 | 7204449800 | 37350 | 37500 | 37500 | 37300 | 1264 |
| 571 | 20240426 | 113200 | 7157173300 | 37500 | 37500 | 37600 | 37450 | 960 |
| 572 | 20240426 | 113100 | 7121171850 | 37500 | 37600 | 37600 | 37500 | 965 |
| 573 | 20240426 | 113000 | 7084909850 | 37550 | 37650 | 37650 | 37550 | 806 |
| 574 | 20240426 | 112900 | 7054591850 | 37600 | 37600 | 37700 | 37600 | 959 |
| 575 | 20240426 | 112800 | 7018483700 | 37650 | 37550 | 37650 | 37550 | 429 |
| 576 | 20240426 | 112700 | 7002338150 | 37600 | 37500 | 37650 | 37500 | 512 |
| 577 | 20240426 | 112600 | 6983071750 | 37650 | 37650 | 37700 | 37500 | 1653 |
| 578 | 20240426 | 112500 | 6920903550 | 37600 | 37600 | 37700 | 37450 | 2368 |
| 579 | 20240426 | 112400 | 6831717750 | 37550 | 37750 | 37750 | 37450 | 1376 |
| 580 | 20240426 | 112300 | 6779958250 | 37750 | 37650 | 37750 | 37650 | 1906 |
| 581 | 20240426 | 112200 | 6708095750 | 37700 | 37550 | 37700 | 37500 | 2873 |
| 582 | 20240426 | 112100 | 6599870200 | 37600 | 37650 | 37650 | 37500 | 2609 |
| 583 | 20240426 | 112000 | 6501771350 | 37650 | 37600 | 37650 | 37550 | 2570 |
| 584 | 20240426 | 111900 | 6405074700 | 37600 | 37450 | 37650 | 37450 | 2524 |
| 585 | 20240426 | 111800 | 6310212700 | 37450 | 37500 | 37600 | 37450 | 3251 |
| 586 | 20240426 | 111700 | 6188158550 | 37550 | 37450 | 37550 | 37400 | 3483 |
| 587 | 20240426 | 111600 | 6057595700 | 37450 | 37300 | 37450 | 37250 | 3224 |
| 588 | 20240426 | 111500 | 5937097900 | 37350 | 37250 | 37350 | 37200 | 2057 |
| 589 | 20240426 | 111400 | 5860377450 | 37250 | 37100 | 37250 | 37100 | 1482 |
| 590 | 20240426 | 111300 | 5805258800 | 37150 | 37050 | 37150 | 37050 | 309 |
| 591 | 20240426 | 111200 | 5793797250 | 37050 | 36950 | 37050 | 36950 | 296 |
| 592 | 20240426 | 111100 | 5782849950 | 37000 | 37050 | 37050 | 37000 | 271 |
| 593 | 20240426 | 111000 | 5772812750 | 37050 | 37000 | 37050 | 36950 | 464 |
| 594 | 20240426 | 110900 | 5755642950 | 37000 | 37050 | 37050 | 36950 | 107 |
| 595 | 20240426 | 110800 | 5751685900 | 37050 | 37000 | 37050 | 36950 | 459 |
| 596 | 20240426 | 110700 | 5734710050 | 37000 | 37050 | 37050 | 36850 | 456 |
| 597 | 20240426 | 110600 | 5717848950 | 37050 | 37050 | 37100 | 37050 | 331 |
| 598 | 20240426 | 110500 | 5705580500 | 37000 | 36900 | 37000 | 36850 | 627 |
| 599 | 20240426 | 110400 | 5682397600 | 36900 | 36850 | 36950 | 36800 | 788 |
| 600 | 20240426 | 110300 | 5653316350 | 36900 | 36950 | 36950 | 36800 | 967 |
| 601 | 20240426 | 110200 | 5617652600 | 36950 | 37200 | 37200 | 36950 | 1219 |
| 602 | 20240426 | 110100 | 5572480100 | 37200 | 37100 | 37200 | 37050 | 1086 |
| 603 | 20240426 | 110000 | 5532165950 | 37100 | 37300 | 37300 | 37050 | 1222 |
| 604 | 20240426 | 105900 | 5486763250 | 37300 | 37300 | 37300 | 37250 | 939 |
| 605 | 20240426 | 105800 | 5451749950 | 37300 | 37200 | 37300 | 37100 | 1945 |
| 606 | 20240426 | 105700 | 5379413750 | 37200 | 37200 | 37250 | 37150 | 1969 |
| 607 | 20240426 | 105600 | 5306170200 | 37200 | 37100 | 37200 | 37100 | 2680 |
| 608 | 20240426 | 105500 | 5206553550 | 37150 | 36950 | 37150 | 36950 | 2210 |
| 609 | 20240426 | 105400 | 5124657400 | 37000 | 37000 | 37000 | 36950 | 1167 |
| 610 | 20240426 | 105300 | 5081497950 | 37000 | 36750 | 37000 | 36750 | 6167 |
| 611 | 20240426 | 105200 | 4854014300 | 36800 | 36750 | 36800 | 36750 | 387 |
| 612 | 20240426 | 105100 | 4839774050 | 36800 | 36700 | 36800 | 36700 | 698 |
| 613 | 20240426 | 105000 | 4814121750 | 36700 | 36750 | 36750 | 36700 | 618 |
| 614 | 20240426 | 104900 | 4791410350 | 36750 | 36750 | 36800 | 36750 | 344 |
| 615 | 20240426 | 104800 | 4778762200 | 36800 | 36650 | 36800 | 36650 | 760 |
| 616 | 20240426 | 104700 | 4750815900 | 36650 | 36700 | 36700 | 36600 | 280 |
| 617 | 20240426 | 104600 | 4740550850 | 36600 | 36800 | 36800 | 36600 | 460 |
| 618 | 20240426 | 104500 | 4723683950 | 36800 | 36650 | 36800 | 36600 | 709 |
| 619 | 20240426 | 104400 | 4697658650 | 36600 | 36750 | 36750 | 36500 | 1484 |
| 620 | 20240426 | 104300 | 4643343350 | 36750 | 36750 | 36800 | 36650 | 1056 |
| 621 | 20240426 | 104200 | 4604599500 | 36700 | 36900 | 36900 | 36650 | 1253 |
| 622 | 20240426 | 104100 | 4558504400 | 36900 | 36800 | 36900 | 36800 | 501 |
| 623 | 20240426 | 104000 | 4540044700 | 36800 | 36800 | 36850 | 36800 | 1103 |
| 624 | 20240426 | 103900 | 4499406500 | 36850 | 36700 | 36850 | 36650 | 4009 |
| 625 | 20240426 | 103800 | 4352035300 | 36700 | 36700 | 36700 | 36650 | 391 |
| 626 | 20240426 | 103700 | 4337688300 | 36700 | 36700 | 36700 | 36650 | 354 |
| 627 | 20240426 | 103600 | 4324697100 | 36700 | 36650 | 36700 | 36650 | 646 |
| 628 | 20240426 | 103500 | 4301015500 | 36600 | 36550 | 36600 | 36450 | 3313 |
| 629 | 20240426 | 103400 | 4180048500 | 36550 | 36500 | 36550 | 36500 | 348 |
| 630 | 20240426 | 103300 | 4167332050 | 36550 | 36500 | 36600 | 36500 | 831 |
| 631 | 20240426 | 103200 | 4136945600 | 36500 | 36550 | 36600 | 36500 | 796 |
| 632 | 20240426 | 103100 | 4107855450 | 36550 | 36550 | 36550 | 36450 | 784 |
| 633 | 20240426 | 103000 | 4079219900 | 36550 | 36600 | 36600 | 36500 | 776 |
| 634 | 20240426 | 102900 | 4050843750 | 36600 | 36600 | 36600 | 36600 | 381 |
| 635 | 20240426 | 102800 | 4036899150 | 36600 | 36650 | 36650 | 36550 | 567 |
| 636 | 20240426 | 102700 | 4016131850 | 36650 | 36650 | 36650 | 36500 | 1395 |
| 637 | 20240426 | 102600 | 3965098250 | 36650 | 36600 | 36700 | 36550 | 345 |
| 638 | 20240426 | 102500 | 3952454050 | 36600 | 36700 | 36700 | 36600 | 564 |
| 639 | 20240426 | 102400 | 3931784450 | 36700 | 36750 | 36800 | 36600 | 796 |
| 640 | 20240426 | 102300 | 3902556400 | 36750 | 36750 | 36750 | 36650 | 582 |
| 641 | 20240426 | 102200 | 3881185300 | 36750 | 36750 | 36750 | 36700 | 958 |
| 642 | 20240426 | 102100 | 3845982450 | 36750 | 36700 | 36750 | 36600 | 461 |
| 643 | 20240426 | 102000 | 3829052100 | 36700 | 36600 | 36700 | 36600 | 1283 |
| 644 | 20240426 | 101900 | 3781996250 | 36600 | 36650 | 36700 | 36600 | 605 |
| 645 | 20240426 | 101800 | 3759817850 | 36650 | 36650 | 36650 | 36600 | 336 |
| 646 | 20240426 | 101700 | 3747504850 | 36650 | 36450 | 36650 | 36450 | 3952 |
| 647 | 20240426 | 101600 | 3603047800 | 36450 | 36400 | 36500 | 36400 | 591 |
| 648 | 20240426 | 101500 | 3581495500 | 36400 | 36500 | 36500 | 36400 | 502 |
| 649 | 20240426 | 101400 | 3563198550 | 36450 | 36400 | 36500 | 36350 | 1808 |
| 650 | 20240426 | 101300 | 3497308950 | 36350 | 36400 | 36400 | 36350 | 1122 |
| 651 | 20240426 | 101200 | 3456478550 | 36350 | 36350 | 36400 | 36300 | 419 |
| 652 | 20240426 | 101100 | 3441246800 | 36350 | 36350 | 36400 | 36300 | 1597 |
| 653 | 20240426 | 101000 | 3383130200 | 36350 | 36350 | 36400 | 36250 | 1387 |
| 654 | 20240426 | 100900 | 3332680650 | 36300 | 36300 | 36350 | 36300 | 626 |
| 655 | 20240426 | 100800 | 3309949050 | 36350 | 36300 | 36350 | 36300 | 551 |
| 656 | 20240426 | 100700 | 3289933200 | 36300 | 36350 | 36350 | 36300 | 417 |
| 657 | 20240426 | 100600 | 3274777950 | 36350 | 36350 | 36400 | 36350 | 738 |
| 658 | 20240426 | 100500 | 3247943100 | 36400 | 36350 | 36400 | 36350 | 1177 |
| 659 | 20240426 | 100400 | 3205103450 | 36450 | 36350 | 36450 | 36300 | 1047 |
| 660 | 20240426 | 100300 | 3167028900 | 36250 | 36300 | 36350 | 36150 | 2015 |
| 661 | 20240426 | 100200 | 3094059400 | 36350 | 36400 | 36400 | 36300 | 385 |
| 662 | 20240426 | 100100 | 3080056050 | 36400 | 36350 | 36400 | 36350 | 753 |
| 663 | 20240426 | 100000 | 3052677350 | 36350 | 36350 | 36400 | 36300 | 226 |
| 664 | 20240426 | 095900 | 3044455400 | 36250 | 36450 | 36450 | 36250 | 1182 |
| 665 | 20240426 | 095800 | 3001415650 | 36500 | 36500 | 36500 | 36450 | 908 |
| 666 | 20240426 | 095700 | 2968292250 | 36500 | 36500 | 36500 | 36450 | 505 |
| 667 | 20240426 | 095600 | 2949861400 | 36450 | 36500 | 36500 | 36450 | 446 |
| 668 | 20240426 | 095500 | 2933583600 | 36500 | 36450 | 36500 | 36350 | 364 |
| 669 | 20240426 | 095400 | 2920316850 | 36300 | 36500 | 36500 | 36300 | 1137 |
| 670 | 20240426 | 095300 | 2878848500 | 36500 | 36300 | 36500 | 36300 | 3687 |
| 671 | 20240426 | 095200 | 2744678200 | 36250 | 36200 | 36300 | 36200 | 312 |
| 672 | 20240426 | 095100 | 2733364850 | 36200 | 36300 | 36350 | 36200 | 1031 |
| 673 | 20240426 | 095000 | 2695953650 | 36300 | 36200 | 36300 | 36050 | 1731 |
| 674 | 20240426 | 094900 | 2633408200 | 36150 | 36150 | 36200 | 36100 | 666 |
| 675 | 20240426 | 094800 | 2609333300 | 36150 | 36250 | 36250 | 36150 | 322 |
| 676 | 20240426 | 094700 | 2597667350 | 36300 | 36250 | 36300 | 36200 | 834 |
| 677 | 20240426 | 094600 | 2567446600 | 36300 | 36350 | 36400 | 36300 | 1139 |
| 678 | 20240426 | 094500 | 2526048850 | 36350 | 36350 | 36450 | 36300 | 1901 |
| 679 | 20240426 | 094400 | 2456916550 | 36350 | 36250 | 36400 | 36250 | 1264 |
| 680 | 20240426 | 094300 | 2411026250 | 36300 | 36350 | 36350 | 36200 | 1002 |
| 681 | 20240426 | 094200 | 2374668450 | 36400 | 36450 | 36450 | 36350 | 838 |
| 682 | 20240426 | 094100 | 2344161500 | 36400 | 36450 | 36500 | 36400 | 661 |
| 683 | 20240426 | 094000 | 2320066650 | 36500 | 36600 | 36600 | 36400 | 2070 |
| 684 | 20240426 | 093900 | 2244526450 | 36600 | 36450 | 36600 | 36450 | 3302 |
| 685 | 20240426 | 093800 | 2123978100 | 36450 | 36300 | 36450 | 36300 | 3623 |
| 686 | 20240426 | 093700 | 1992120000 | 36300 | 36150 | 36300 | 36100 | 2636 |
| 687 | 20240426 | 093600 | 1896487050 | 36200 | 36300 | 36400 | 36200 | 3206 |
| 688 | 20240426 | 093500 | 1780100800 | 36300 | 36250 | 36300 | 36200 | 2523 |
| 689 | 20240426 | 093400 | 1688619750 | 36250 | 36150 | 36250 | 36050 | 4563 |
| 690 | 20240426 | 093300 | 1523547350 | 36150 | 35950 | 36150 | 35950 | 3812 |
| 691 | 20240426 | 093200 | 1386127750 | 35950 | 35850 | 36000 | 35850 | 2735 |
| 692 | 20240426 | 093100 | 1287802050 | 35900 | 35850 | 35900 | 35850 | 446 |
| 693 | 20240426 | 093000 | 1271808500 | 35850 | 35750 | 35850 | 35750 | 753 |
| 694 | 20240426 | 092900 | 1244856550 | 35750 | 35850 | 35850 | 35750 | 523 |
| 695 | 20240426 | 092800 | 1226131050 | 35850 | 35800 | 35900 | 35800 | 3065 |
| 696 | 20240426 | 092700 | 1116108200 | 35900 | 35700 | 35900 | 35600 | 4233 |
| 697 | 20240426 | 092600 | 964510550 | 35750 | 35800 | 35800 | 35700 | 509 |
| 698 | 20240426 | 092500 | 946313800 | 35800 | 35850 | 35850 | 35750 | 1459 |
| 699 | 20240426 | 092400 | 894064750 | 35850 | 35850 | 35900 | 35800 | 973 |
| 700 | 20240426 | 092300 | 859180700 | 35850 | 35700 | 35850 | 35650 | 2802 |
| 701 | 20240426 | 092200 | 758987500 | 35650 | 35600 | 35650 | 35550 | 1273 |
| 702 | 20240426 | 092100 | 713628200 | 35600 | 35500 | 35600 | 35500 | 1907 |
| 703 | 20240426 | 092000 | 645854550 | 35450 | 35250 | 35450 | 35200 | 2209 |
| 704 | 20240426 | 091900 | 567825250 | 35300 | 35350 | 35350 | 35250 | 862 |
| 705 | 20240426 | 091800 | 537377850 | 35350 | 35450 | 35450 | 35350 | 472 |
| 706 | 20240426 | 091700 | 520663700 | 35450 | 35400 | 35450 | 35400 | 520 |
| 707 | 20240426 | 091600 | 502243250 | 35400 | 35350 | 35450 | 35350 | 556 |
| 708 | 20240426 | 091500 | 482543600 | 35400 | 35400 | 35400 | 35350 | 546 |
| 709 | 20240426 | 091400 | 463221750 | 35400 | 35400 | 35400 | 35350 | 594 |
| 710 | 20240426 | 091300 | 442194250 | 35400 | 35350 | 35450 | 35350 | 1476 |
| 711 | 20240426 | 091200 | 389985900 | 35350 | 35250 | 35350 | 35200 | 1929 |
| 712 | 20240426 | 091100 | 321891800 | 35250 | 35250 | 35300 | 35200 | 326 |
| 713 | 20240426 | 091000 | 310401550 | 35250 | 35150 | 35250 | 35150 | 175 |
| 714 | 20240426 | 090900 | 304242850 | 35200 | 35150 | 35300 | 35100 | 665 |
| 715 | 20240426 | 090800 | 280810650 | 35150 | 35100 | 35150 | 35100 | 228 |
| 716 | 20240426 | 090700 | 272805150 | 35100 | 35250 | 35250 | 35100 | 900 |
| 717 | 20240426 | 090600 | 241148850 | 35250 | 35300 | 35350 | 35250 | 314 |
| 718 | 20240426 | 090500 | 230071550 | 35250 | 35300 | 35500 | 35250 | 1626 |
| 719 | 20240426 | 090400 | 172580350 | 35250 | 35250 | 35300 | 35100 | 1041 |
| 720 | 20240426 | 090300 | 135908650 | 35250 | 35250 | 35300 | 35250 | 211 |
| 721 | 20240426 | 090200 | 128464900 | 35250 | 35150 | 35350 | 35050 | 1575 |
| 722 | 20240426 | 090100 | 72955250 | 35100 | 35150 | 35200 | 35050 | 751 |
| 723 | 20240426 | 090000 | 46595600 | 35150 | 34950 | 35150 | 34950 | 1331 |