38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 3 | 20240522 | 205400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20240522 | 205300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20240522 | 205200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20240522 | 205100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20240522 | 205000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20240522 | 204900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20240522 | 204800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20240522 | 204700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20240522 | 204600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20240522 | 204500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20240522 | 204400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20240522 | 204300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20240522 | 204200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20240522 | 204100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20240522 | 204000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20240522 | 203900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20240522 | 203800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20240522 | 203700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20240522 | 203600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20240522 | 203500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20240522 | 203400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20240522 | 203300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20240522 | 203200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20240522 | 203100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20240522 | 203000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20240522 | 202900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20240522 | 202800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20240522 | 202700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20240522 | 202600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20240522 | 202500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 33 | 20240522 | 202400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20240522 | 202300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20240522 | 202200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20240522 | 202100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20240522 | 202000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20240522 | 201900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20240522 | 201800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20240522 | 201700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20240522 | 201600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20240522 | 201500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20240522 | 201400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20240522 | 201300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20240522 | 201200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20240522 | 201100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20240522 | 201000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20240522 | 200900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20240522 | 200800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20240522 | 200700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20240522 | 200600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20240522 | 200500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20240522 | 200400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20240522 | 200300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20240522 | 200200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20240522 | 200100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20240522 | 200000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20240522 | 195900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20240522 | 195800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20240522 | 195700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20240522 | 195600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20240522 | 195500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 63 | 20240522 | 195400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20240522 | 195300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20240522 | 195200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20240522 | 195100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20240522 | 195000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20240522 | 194900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20240522 | 194800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20240522 | 194700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20240522 | 194600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20240522 | 194500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20240522 | 194400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20240522 | 194300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20240522 | 194200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20240522 | 194100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20240522 | 194000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20240522 | 193900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20240522 | 193800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20240522 | 193700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20240522 | 193600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20240522 | 193500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20240522 | 193400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20240522 | 193300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20240522 | 193200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20240522 | 193100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20240522 | 193000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20240522 | 192900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20240522 | 192800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20240522 | 192700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20240522 | 192600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20240522 | 192500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 93 | 20240522 | 192400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20240522 | 192300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20240522 | 192200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20240522 | 192100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20240522 | 192000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20240522 | 191900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20240522 | 191800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20240522 | 191700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20240522 | 191600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20240522 | 191500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20240522 | 191400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20240522 | 191300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20240522 | 191200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20240522 | 191100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20240522 | 191000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20240522 | 190900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20240522 | 190800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20240522 | 190700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20240522 | 190600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20240522 | 190500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20240522 | 190400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20240522 | 190300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20240522 | 190200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20240522 | 190100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20240522 | 190000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20240522 | 185900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20240522 | 185800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20240522 | 185700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20240522 | 185600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20240522 | 185500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 123 | 20240522 | 185400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20240522 | 185300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20240522 | 185200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20240522 | 185100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20240522 | 185000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20240522 | 184900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20240522 | 184800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20240522 | 184700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20240522 | 184600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20240522 | 184500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20240522 | 184400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20240522 | 184300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20240522 | 184200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20240522 | 184100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20240522 | 184000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20240522 | 183900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20240522 | 183800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20240522 | 183700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20240522 | 183600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20240522 | 183500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20240522 | 183400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20240522 | 183300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20240522 | 183200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20240522 | 183100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20240522 | 183000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20240522 | 182900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20240522 | 182800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20240522 | 182700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20240522 | 182600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20240522 | 182500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 153 | 20240522 | 182400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20240522 | 182300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20240522 | 182200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20240522 | 182100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20240522 | 182000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20240522 | 181900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20240522 | 181800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20240522 | 181700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20240522 | 181600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20240522 | 181500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20240522 | 181400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20240522 | 181300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20240522 | 181200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20240522 | 181100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20240522 | 181000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20240522 | 180900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20240522 | 180800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20240522 | 180700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20240522 | 180600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20240522 | 180500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20240522 | 180400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20240522 | 180300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20240522 | 180200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20240522 | 180100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20240522 | 180000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20240522 | 175900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20240522 | 175800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20240522 | 175700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20240522 | 175600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20240522 | 175500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 183 | 20240522 | 175400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20240522 | 175300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20240522 | 175200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20240522 | 175100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20240522 | 175000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20240522 | 174900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20240522 | 174800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20240522 | 174700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20240522 | 174600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20240522 | 174500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20240522 | 174400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20240522 | 174300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20240522 | 174200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20240522 | 174100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20240522 | 174000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20240522 | 173900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20240522 | 173800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20240522 | 173700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20240522 | 173600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20240522 | 173500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20240522 | 173400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20240522 | 173300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20240522 | 173200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20240522 | 173100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20240522 | 173000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20240522 | 172900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20240522 | 172800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20240522 | 172700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20240522 | 172600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20240522 | 172500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 213 | 20240522 | 172400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20240522 | 172300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20240522 | 172200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20240522 | 172100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20240522 | 172000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20240522 | 171900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20240522 | 171800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20240522 | 171700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20240522 | 171600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20240522 | 171500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20240522 | 171400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20240522 | 171300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20240522 | 171200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20240522 | 171100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20240522 | 171000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20240522 | 170900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20240522 | 170800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20240522 | 170700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20240522 | 170600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20240522 | 170500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20240522 | 170400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20240522 | 170300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20240522 | 170200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20240522 | 170100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20240522 | 170000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20240522 | 165900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20240522 | 165800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20240522 | 165700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20240522 | 165600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20240522 | 165500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 243 | 20240522 | 165400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20240522 | 165300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20240522 | 165200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20240522 | 165100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20240522 | 165000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20240522 | 164900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20240522 | 164800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20240522 | 164700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20240522 | 164600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20240522 | 164500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20240522 | 164400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20240522 | 164300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20240522 | 164200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20240522 | 164100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20240522 | 164000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20240522 | 163900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20240522 | 163800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20240522 | 163700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20240522 | 163600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20240522 | 163500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20240522 | 163400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20240522 | 163300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20240522 | 163200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20240522 | 163100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20240522 | 163000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20240522 | 162900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20240522 | 162800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20240522 | 162700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20240522 | 162600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20240522 | 162500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 273 | 20240522 | 162400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20240522 | 162300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20240522 | 162200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20240522 | 162100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20240522 | 162000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20240522 | 161900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20240522 | 161800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20240522 | 161700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20240522 | 161600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20240522 | 161500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20240522 | 161400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20240522 | 161300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20240522 | 161200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20240522 | 161100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20240522 | 161000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20240522 | 160900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20240522 | 160800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20240522 | 160700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20240522 | 160600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20240522 | 160500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20240522 | 160400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20240522 | 160300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20240522 | 160200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20240522 | 160100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20240522 | 160000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20240522 | 155900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20240522 | 155800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20240522 | 155700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20240522 | 155600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20240522 | 155500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 303 | 20240522 | 155400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 304 | 20240522 | 155300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 305 | 20240522 | 155200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 306 | 20240522 | 155100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 307 | 20240522 | 155000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 308 | 20240522 | 154900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 309 | 20240522 | 154800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20240522 | 154700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20240522 | 154600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20240522 | 154500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20240522 | 154400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20240522 | 154300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20240522 | 154200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20240522 | 154100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20240522 | 154000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20240522 | 153900 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 319 | 20240522 | 153800 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 320 | 20240522 | 153700 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 321 | 20240522 | 153600 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 322 | 20240522 | 153500 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 323 | 20240522 | 153400 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 324 | 20240522 | 153300 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 325 | 20240522 | 153200 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 326 | 20240522 | 153100 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 327 | 20240522 | 153000 | 12788357650 | 37800 | 37800 | 37800 | 37800 | 3533 |
| 328 | 20240522 | 152900 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 329 | 20240522 | 152800 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 330 | 20240522 | 152700 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 331 | 20240522 | 152600 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 332 | 20240522 | 152500 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 333 | 20240522 | 152400 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 334 | 20240522 | 152300 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 335 | 20240522 | 152200 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 336 | 20240522 | 152100 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 337 | 20240522 | 152000 | 12654810250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 338 | 20240522 | 151900 | 12654810250 | 37850 | 37800 | 37850 | 37800 | 650 |
| 339 | 20240522 | 151800 | 12630225800 | 37850 | 37800 | 37850 | 37800 | 1431 |
| 340 | 20240522 | 151700 | 12576110700 | 37850 | 37850 | 37850 | 37800 | 641 |
| 341 | 20240522 | 151600 | 12551859350 | 37850 | 37850 | 37850 | 37800 | 1085 |
| 342 | 20240522 | 151500 | 12510814950 | 37850 | 37800 | 37850 | 37800 | 524 |
| 343 | 20240522 | 151400 | 12490999950 | 37800 | 37800 | 37850 | 37800 | 887 |
| 344 | 20240522 | 151300 | 12457451400 | 37800 | 37800 | 37850 | 37800 | 1931 |
| 345 | 20240522 | 151200 | 12384405500 | 37800 | 37850 | 37850 | 37800 | 1236 |
| 346 | 20240522 | 151100 | 12337655300 | 37800 | 37900 | 37900 | 37800 | 884 |
| 347 | 20240522 | 151000 | 12304210550 | 37850 | 37900 | 37900 | 37850 | 765 |
| 348 | 20240522 | 150900 | 12275241800 | 37850 | 37900 | 37950 | 37850 | 1249 |
| 349 | 20240522 | 150800 | 12227921200 | 37900 | 37950 | 37950 | 37900 | 376 |
| 350 | 20240522 | 150700 | 12213660950 | 37950 | 37950 | 37950 | 37950 | 267 |
| 351 | 20240522 | 150600 | 12203528300 | 37950 | 37900 | 37950 | 37900 | 460 |
| 352 | 20240522 | 150500 | 12186091750 | 37900 | 37900 | 37900 | 37800 | 412 |
| 353 | 20240522 | 150400 | 12170492150 | 37900 | 37900 | 37900 | 37850 | 455 |
| 354 | 20240522 | 150300 | 12153259050 | 37900 | 37900 | 37950 | 37850 | 887 |
| 355 | 20240522 | 150200 | 12119653000 | 37950 | 37950 | 37950 | 37900 | 271 |
| 356 | 20240522 | 150100 | 12109371800 | 37900 | 37950 | 37950 | 37850 | 542 |
| 357 | 20240522 | 150000 | 12088828700 | 37900 | 38150 | 38150 | 37900 | 4832 |
| 358 | 20240522 | 145900 | 11905227200 | 38150 | 38150 | 38150 | 38100 | 945 |
| 359 | 20240522 | 145800 | 11869211400 | 38150 | 38150 | 38150 | 38100 | 797 |
| 360 | 20240522 | 145700 | 11838806850 | 38150 | 38150 | 38150 | 38100 | 791 |
| 361 | 20240522 | 145600 | 11808659450 | 38150 | 38150 | 38150 | 38150 | 270 |
| 362 | 20240522 | 145500 | 11798358950 | 38150 | 38150 | 38150 | 38100 | 376 |
| 363 | 20240522 | 145400 | 11784017100 | 38150 | 38150 | 38150 | 38100 | 318 |
| 364 | 20240522 | 145300 | 11771892600 | 38150 | 38150 | 38150 | 38050 | 1256 |
| 365 | 20240522 | 145200 | 11724026750 | 38150 | 38150 | 38150 | 38150 | 251 |
| 366 | 20240522 | 145100 | 11714451100 | 38150 | 38150 | 38150 | 38100 | 594 |
| 367 | 20240522 | 145000 | 11691805550 | 38150 | 38100 | 38150 | 38100 | 332 |
| 368 | 20240522 | 144900 | 11679143200 | 38100 | 38100 | 38100 | 38100 | 312 |
| 369 | 20240522 | 144800 | 11667256000 | 38100 | 38100 | 38100 | 38050 | 422 |
| 370 | 20240522 | 144700 | 11651177850 | 38100 | 38100 | 38100 | 38050 | 265 |
| 371 | 20240522 | 144600 | 11641083250 | 38100 | 38100 | 38100 | 38050 | 506 |
| 372 | 20240522 | 144500 | 11621812750 | 38100 | 38100 | 38100 | 38050 | 513 |
| 373 | 20240522 | 144400 | 11602286050 | 38100 | 38100 | 38100 | 38050 | 577 |
| 374 | 20240522 | 144300 | 11580313050 | 38100 | 38100 | 38100 | 38050 | 624 |
| 375 | 20240522 | 144200 | 11556542900 | 38050 | 38050 | 38100 | 38050 | 436 |
| 376 | 20240522 | 144100 | 11539937100 | 38050 | 38100 | 38100 | 38050 | 264 |
| 377 | 20240522 | 144000 | 11529886950 | 38100 | 38050 | 38100 | 38050 | 231 |
| 378 | 20240522 | 143900 | 11521086350 | 38100 | 38050 | 38100 | 38050 | 1132 |
| 379 | 20240522 | 143800 | 11478003800 | 38100 | 38100 | 38100 | 38100 | 528 |
| 380 | 20240522 | 143700 | 11457887000 | 38100 | 38100 | 38100 | 38100 | 248 |
| 381 | 20240522 | 143600 | 11448438200 | 38100 | 38100 | 38100 | 38100 | 372 |
| 382 | 20240522 | 143500 | 11434265000 | 38100 | 38100 | 38100 | 38050 | 421 |
| 383 | 20240522 | 143400 | 11418224950 | 38100 | 38100 | 38100 | 38050 | 151 |
| 384 | 20240522 | 143300 | 11412472000 | 38000 | 38000 | 38000 | 37950 | 1231 |
| 385 | 20240522 | 143200 | 11365694050 | 38000 | 38000 | 38000 | 37950 | 274 |
| 386 | 20240522 | 143100 | 11355284650 | 38000 | 38000 | 38000 | 37950 | 424 |
| 387 | 20240522 | 143000 | 11339174100 | 38000 | 38000 | 38000 | 37950 | 272 |
| 388 | 20240522 | 142900 | 11328842400 | 38000 | 38000 | 38000 | 37950 | 485 |
| 389 | 20240522 | 142800 | 11310425400 | 38000 | 38000 | 38000 | 37950 | 560 |
| 390 | 20240522 | 142700 | 11289152250 | 38000 | 38100 | 38100 | 37950 | 1210 |
| 391 | 20240522 | 142600 | 11243147400 | 38100 | 38150 | 38150 | 38050 | 289 |
| 392 | 20240522 | 142500 | 11232140600 | 38150 | 38150 | 38200 | 38100 | 944 |
| 393 | 20240522 | 142400 | 11196134550 | 38200 | 38150 | 38200 | 38150 | 384 |
| 394 | 20240522 | 142300 | 11181477750 | 38150 | 38150 | 38150 | 38100 | 278 |
| 395 | 20240522 | 142200 | 11170876800 | 38150 | 38200 | 38200 | 38100 | 421 |
| 396 | 20240522 | 142100 | 11154804850 | 38200 | 38200 | 38200 | 38100 | 782 |
| 397 | 20240522 | 142000 | 11124968800 | 38200 | 38250 | 38250 | 38150 | 630 |
| 398 | 20240522 | 141900 | 11100893350 | 38250 | 38300 | 38300 | 38200 | 431 |
| 399 | 20240522 | 141800 | 11084412250 | 38250 | 38250 | 38300 | 38200 | 852 |
| 400 | 20240522 | 141700 | 11051820400 | 38250 | 38300 | 38300 | 38200 | 412 |
| 401 | 20240522 | 141600 | 11036061000 | 38300 | 38300 | 38350 | 38200 | 1089 |
| 402 | 20240522 | 141500 | 10994374950 | 38300 | 38350 | 38350 | 38250 | 352 |
| 403 | 20240522 | 141400 | 10980897000 | 38350 | 38350 | 38350 | 38300 | 273 |
| 404 | 20240522 | 141300 | 10970433100 | 38350 | 38300 | 38350 | 38250 | 670 |
| 405 | 20240522 | 141200 | 10944762950 | 38300 | 38300 | 38300 | 38300 | 627 |
| 406 | 20240522 | 141100 | 10920748850 | 38300 | 38300 | 38300 | 38250 | 364 |
| 407 | 20240522 | 141000 | 10906807950 | 38300 | 38300 | 38300 | 38300 | 107 |
| 408 | 20240522 | 140900 | 10902709850 | 38300 | 38300 | 38350 | 38250 | 426 |
| 409 | 20240522 | 140800 | 10886391950 | 38300 | 38400 | 38400 | 38200 | 923 |
| 410 | 20240522 | 140700 | 10851018900 | 38450 | 38450 | 38450 | 38300 | 298 |
| 411 | 20240522 | 140600 | 10839584800 | 38450 | 38400 | 38450 | 38300 | 618 |
| 412 | 20240522 | 140500 | 10815876850 | 38400 | 38450 | 38500 | 38400 | 447 |
| 413 | 20240522 | 140400 | 10798692500 | 38350 | 38400 | 38450 | 38350 | 1092 |
| 414 | 20240522 | 140300 | 10756760650 | 38400 | 38350 | 38400 | 38350 | 173 |
| 415 | 20240522 | 140200 | 10750120600 | 38350 | 38300 | 38350 | 38300 | 233 |
| 416 | 20240522 | 140100 | 10741186550 | 38300 | 38300 | 38300 | 38250 | 499 |
| 417 | 20240522 | 140000 | 10722081000 | 38300 | 38300 | 38300 | 38250 | 899 |
| 418 | 20240522 | 135900 | 10687678050 | 38300 | 38300 | 38300 | 38250 | 432 |
| 419 | 20240522 | 135800 | 10671139050 | 38300 | 38300 | 38300 | 38250 | 269 |
| 420 | 20240522 | 135700 | 10660838450 | 38250 | 38250 | 38300 | 38200 | 289 |
| 421 | 20240522 | 135600 | 10649778950 | 38250 | 38250 | 38300 | 38200 | 632 |
| 422 | 20240522 | 135500 | 10625619900 | 38250 | 38300 | 38350 | 38250 | 357 |
| 423 | 20240522 | 135400 | 10611947650 | 38300 | 38250 | 38300 | 38200 | 760 |
| 424 | 20240522 | 135300 | 10582858950 | 38300 | 38300 | 38300 | 38250 | 325 |
| 425 | 20240522 | 135200 | 10570418600 | 38300 | 38250 | 38300 | 38250 | 277 |
| 426 | 20240522 | 135100 | 10559816500 | 38250 | 38300 | 38300 | 38250 | 457 |
| 427 | 20240522 | 135000 | 10542323500 | 38300 | 38300 | 38350 | 38250 | 456 |
| 428 | 20240522 | 134900 | 10524857000 | 38250 | 38400 | 38400 | 38250 | 1761 |
| 429 | 20240522 | 134800 | 10457395550 | 38400 | 38400 | 38450 | 38350 | 466 |
| 430 | 20240522 | 134700 | 10439503500 | 38400 | 38450 | 38450 | 38350 | 360 |
| 431 | 20240522 | 134600 | 10425676900 | 38450 | 38500 | 38500 | 38450 | 436 |
| 432 | 20240522 | 134500 | 10408909750 | 38550 | 38500 | 38550 | 38400 | 459 |
| 433 | 20240522 | 134400 | 10391241450 | 38500 | 38600 | 38600 | 38500 | 263 |
| 434 | 20240522 | 134300 | 10381108200 | 38550 | 38500 | 38550 | 38500 | 1534 |
| 435 | 20240522 | 134200 | 10322028350 | 38500 | 38450 | 38500 | 38400 | 502 |
| 436 | 20240522 | 134100 | 10302729350 | 38450 | 38350 | 38450 | 38350 | 424 |
| 437 | 20240522 | 134000 | 10286465000 | 38350 | 38350 | 38350 | 38300 | 398 |
| 438 | 20240522 | 133900 | 10271206200 | 38350 | 38250 | 38350 | 38200 | 1689 |
| 439 | 20240522 | 133800 | 10206572050 | 38250 | 38250 | 38250 | 38150 | 635 |
| 440 | 20240522 | 133700 | 10182293900 | 38200 | 38250 | 38300 | 38200 | 796 |
| 441 | 20240522 | 133600 | 10151840350 | 38300 | 38300 | 38300 | 38250 | 357 |
| 442 | 20240522 | 133500 | 10138170050 | 38250 | 38200 | 38300 | 38150 | 492 |
| 443 | 20240522 | 133400 | 10119345550 | 38200 | 38350 | 38350 | 38200 | 1617 |
| 444 | 20240522 | 133300 | 10057473900 | 38300 | 38350 | 38350 | 38250 | 481 |
| 445 | 20240522 | 133200 | 10039055950 | 38350 | 38300 | 38350 | 38300 | 709 |
| 446 | 20240522 | 133100 | 10011878800 | 38300 | 38500 | 38500 | 38300 | 2163 |
| 447 | 20240522 | 133000 | 9928857850 | 38500 | 38450 | 38550 | 38450 | 517 |
| 448 | 20240522 | 132900 | 9908945850 | 38500 | 38550 | 38650 | 38450 | 1783 |
| 449 | 20240522 | 132800 | 9840219350 | 38600 | 38650 | 38650 | 38550 | 600 |
| 450 | 20240522 | 132700 | 9817048100 | 38650 | 38500 | 38650 | 38450 | 1454 |
| 451 | 20240522 | 132600 | 9760974650 | 38500 | 38450 | 38500 | 38400 | 428 |
| 452 | 20240522 | 132500 | 9744510400 | 38450 | 38400 | 38450 | 38350 | 458 |
| 453 | 20240522 | 132400 | 9726906850 | 38450 | 38400 | 38450 | 38300 | 848 |
| 454 | 20240522 | 132300 | 9694349000 | 38400 | 38350 | 38400 | 38300 | 698 |
| 455 | 20240522 | 132200 | 9667559850 | 38300 | 38450 | 38450 | 38300 | 1892 |
| 456 | 20240522 | 132100 | 9594956300 | 38400 | 38500 | 38500 | 38400 | 509 |
| 457 | 20240522 | 132000 | 9575376600 | 38500 | 38550 | 38550 | 38400 | 1722 |
| 458 | 20240522 | 131900 | 9509135850 | 38550 | 38500 | 38700 | 38500 | 2424 |
| 459 | 20240522 | 131800 | 9415757100 | 38550 | 38800 | 38800 | 38500 | 3196 |
| 460 | 20240522 | 131700 | 9292348100 | 38800 | 38800 | 38850 | 38750 | 1873 |
| 461 | 20240522 | 131600 | 9219626500 | 38800 | 38800 | 38800 | 38700 | 2214 |
| 462 | 20240522 | 131500 | 9133746250 | 38700 | 38750 | 38800 | 38700 | 1655 |
| 463 | 20240522 | 131400 | 9069566550 | 38750 | 38650 | 38750 | 38650 | 2406 |
| 464 | 20240522 | 131300 | 8976397750 | 38700 | 38650 | 38700 | 38500 | 2230 |
| 465 | 20240522 | 131200 | 8890140250 | 38650 | 38650 | 38700 | 38500 | 2016 |
| 466 | 20240522 | 131100 | 8812329350 | 38650 | 38650 | 38700 | 38500 | 2025 |
| 467 | 20240522 | 131000 | 8734091850 | 38700 | 38700 | 38700 | 38550 | 1579 |
| 468 | 20240522 | 130900 | 8673020850 | 38650 | 38700 | 38700 | 38500 | 2573 |
| 469 | 20240522 | 130800 | 8573541600 | 38700 | 38600 | 38700 | 38550 | 1759 |
| 470 | 20240522 | 130700 | 8505537350 | 38600 | 38600 | 38650 | 38500 | 2193 |
| 471 | 20240522 | 130600 | 8420885650 | 38600 | 38550 | 38600 | 38550 | 2736 |
| 472 | 20240522 | 130500 | 8315330400 | 38500 | 38550 | 38550 | 38450 | 1264 |
| 473 | 20240522 | 130400 | 8266611150 | 38450 | 38450 | 38550 | 38350 | 5777 |
| 474 | 20240522 | 130300 | 8044240500 | 38450 | 38400 | 38450 | 38350 | 1936 |
| 475 | 20240522 | 130200 | 7969853300 | 38350 | 38350 | 38400 | 38250 | 1366 |
| 476 | 20240522 | 130100 | 7917464650 | 38350 | 38300 | 38350 | 38300 | 165 |
| 477 | 20240522 | 130000 | 7911144250 | 38300 | 38250 | 38300 | 38250 | 337 |
| 478 | 20240522 | 125900 | 7898241050 | 38300 | 38300 | 38300 | 38250 | 203 |
| 479 | 20240522 | 125800 | 7890466550 | 38350 | 38300 | 38350 | 38300 | 571 |
| 480 | 20240522 | 125700 | 7868580500 | 38300 | 38350 | 38350 | 38300 | 528 |
| 481 | 20240522 | 125600 | 7848350850 | 38300 | 38250 | 38300 | 38250 | 503 |
| 482 | 20240522 | 125500 | 7829092850 | 38250 | 38150 | 38250 | 38100 | 1855 |
| 483 | 20240522 | 125400 | 7758203450 | 38150 | 38100 | 38150 | 38050 | 266 |
| 484 | 20240522 | 125300 | 7748068050 | 38100 | 38150 | 38200 | 38000 | 948 |
| 485 | 20240522 | 125200 | 7711955850 | 38200 | 38200 | 38250 | 38200 | 281 |
| 486 | 20240522 | 125100 | 7701216800 | 38200 | 38250 | 38250 | 38200 | 272 |
| 487 | 20240522 | 125000 | 7690822200 | 38200 | 38250 | 38350 | 38200 | 369 |
| 488 | 20240522 | 124900 | 7676705650 | 38250 | 38250 | 38300 | 38200 | 351 |
| 489 | 20240522 | 124800 | 7663266250 | 38250 | 38300 | 38300 | 38150 | 966 |
| 490 | 20240522 | 124700 | 7626332350 | 38350 | 38200 | 38450 | 38200 | 2449 |
| 491 | 20240522 | 124600 | 7532460950 | 38200 | 38100 | 38200 | 38100 | 165 |
| 492 | 20240522 | 124500 | 7526164650 | 38100 | 38200 | 38200 | 38100 | 166 |
| 493 | 20240522 | 124400 | 7519836800 | 38050 | 38200 | 38200 | 38050 | 644 |
| 494 | 20240522 | 124300 | 7495278250 | 38200 | 38200 | 38200 | 38150 | 525 |
| 495 | 20240522 | 124200 | 7475228250 | 38200 | 38150 | 38200 | 38150 | 121 |
| 496 | 20240522 | 124100 | 7470607000 | 38200 | 38200 | 38250 | 38100 | 725 |
| 497 | 20240522 | 124000 | 7442910950 | 38200 | 38150 | 38250 | 38150 | 784 |
| 498 | 20240522 | 123900 | 7412958800 | 38150 | 38200 | 38200 | 38150 | 232 |
| 499 | 20240522 | 123800 | 7404100800 | 38200 | 38150 | 38200 | 38100 | 123 |
| 500 | 20240522 | 123700 | 7399407500 | 38000 | 38150 | 38250 | 38000 | 1040 |
| 501 | 20240522 | 123600 | 7359807350 | 38250 | 38150 | 38250 | 38100 | 2636 |
| 502 | 20240522 | 123500 | 7259202800 | 38150 | 38150 | 38200 | 38100 | 652 |
| 503 | 20240522 | 123400 | 7234333150 | 38150 | 38200 | 38200 | 38100 | 806 |
| 504 | 20240522 | 123300 | 7203579950 | 38200 | 38200 | 38200 | 38150 | 366 |
| 505 | 20240522 | 123200 | 7189600150 | 38150 | 38200 | 38200 | 38100 | 298 |
| 506 | 20240522 | 123100 | 7178224100 | 38150 | 38100 | 38200 | 38050 | 471 |
| 507 | 20240522 | 123000 | 7160268600 | 38200 | 38150 | 38200 | 38050 | 617 |
| 508 | 20240522 | 122900 | 7136752200 | 38200 | 38150 | 38250 | 38100 | 746 |
| 509 | 20240522 | 122800 | 7108292550 | 38150 | 38300 | 38300 | 38150 | 958 |
| 510 | 20240522 | 122700 | 7071708750 | 38300 | 38350 | 38350 | 38200 | 1808 |
| 511 | 20240522 | 122600 | 7002500100 | 38350 | 38400 | 38400 | 38300 | 663 |
| 512 | 20240522 | 122500 | 6977072950 | 38450 | 38350 | 38450 | 38350 | 169 |
| 513 | 20240522 | 122400 | 6970576700 | 38400 | 38450 | 38500 | 38400 | 1436 |
| 514 | 20240522 | 122300 | 6915373250 | 38450 | 38400 | 38450 | 38400 | 444 |
| 515 | 20240522 | 122200 | 6898312300 | 38450 | 38450 | 38450 | 38400 | 998 |
| 516 | 20240522 | 122100 | 6859954250 | 38450 | 38400 | 38450 | 38400 | 811 |
| 517 | 20240522 | 122000 | 6828779550 | 38400 | 38400 | 38400 | 38350 | 908 |
| 518 | 20240522 | 121900 | 6793916250 | 38400 | 38400 | 38400 | 38350 | 374 |
| 519 | 20240522 | 121800 | 6779555250 | 38400 | 38350 | 38400 | 38350 | 371 |
| 520 | 20240522 | 121700 | 6765311100 | 38350 | 38350 | 38400 | 38300 | 790 |
| 521 | 20240522 | 121600 | 6734993550 | 38400 | 38400 | 38400 | 38300 | 1682 |
| 522 | 20240522 | 121500 | 6670490150 | 38400 | 38350 | 38400 | 38350 | 344 |
| 523 | 20240522 | 121400 | 6657286300 | 38350 | 38350 | 38400 | 38300 | 454 |
| 524 | 20240522 | 121300 | 6639872350 | 38300 | 38350 | 38350 | 38300 | 512 |
| 525 | 20240522 | 121200 | 6620241800 | 38350 | 38350 | 38350 | 38300 | 308 |
| 526 | 20240522 | 121100 | 6608430150 | 38300 | 38350 | 38350 | 38300 | 1337 |
| 527 | 20240522 | 121000 | 6557185650 | 38350 | 38250 | 38350 | 38250 | 607 |
| 528 | 20240522 | 120900 | 6533930400 | 38250 | 38350 | 38350 | 38200 | 607 |
| 529 | 20240522 | 120800 | 6510701550 | 38300 | 38250 | 38350 | 38250 | 298 |
| 530 | 20240522 | 120700 | 6499283900 | 38300 | 38300 | 38350 | 38300 | 658 |
| 531 | 20240522 | 120600 | 6474078600 | 38300 | 38300 | 38350 | 38300 | 790 |
| 532 | 20240522 | 120500 | 6443815550 | 38350 | 38300 | 38350 | 38250 | 1518 |
| 533 | 20240522 | 120400 | 6385612100 | 38300 | 38300 | 38350 | 38300 | 907 |
| 534 | 20240522 | 120300 | 6350872700 | 38250 | 38200 | 38350 | 38200 | 3334 |
| 535 | 20240522 | 120200 | 6223317700 | 38150 | 38200 | 38200 | 38150 | 103 |
| 536 | 20240522 | 120100 | 6219384750 | 38200 | 38200 | 38200 | 38150 | 644 |
| 537 | 20240522 | 120000 | 6194784950 | 38200 | 38200 | 38200 | 38200 | 145 |
| 538 | 20240522 | 115900 | 6189245950 | 38200 | 38150 | 38200 | 38100 | 912 |
| 539 | 20240522 | 115800 | 6154441400 | 38150 | 38150 | 38150 | 38100 | 340 |
| 540 | 20240522 | 115700 | 6141472900 | 38150 | 38150 | 38150 | 38100 | 214 |
| 541 | 20240522 | 115600 | 6133312350 | 38100 | 38150 | 38150 | 38100 | 462 |
| 542 | 20240522 | 115500 | 6115703300 | 38100 | 38150 | 38150 | 38100 | 735 |
| 543 | 20240522 | 115400 | 6087666850 | 38150 | 38150 | 38150 | 38100 | 467 |
| 544 | 20240522 | 115300 | 6069856300 | 38150 | 38100 | 38150 | 38050 | 598 |
| 545 | 20240522 | 115200 | 6047055350 | 38100 | 38100 | 38150 | 38100 | 932 |
| 546 | 20240522 | 115100 | 6011534650 | 38100 | 38100 | 38100 | 38050 | 685 |
| 547 | 20240522 | 115000 | 5985436600 | 38100 | 38050 | 38100 | 38050 | 1005 |
| 548 | 20240522 | 114900 | 5947153000 | 38050 | 38000 | 38050 | 38000 | 392 |
| 549 | 20240522 | 114800 | 5932245600 | 38000 | 38000 | 38000 | 37950 | 556 |
| 550 | 20240522 | 114700 | 5911119450 | 37950 | 37950 | 38000 | 37900 | 433 |
| 551 | 20240522 | 114600 | 5894680950 | 38000 | 38000 | 38050 | 37950 | 170 |
| 552 | 20240522 | 114500 | 5888219450 | 38050 | 38000 | 38050 | 37900 | 414 |
| 553 | 20240522 | 114400 | 5872494600 | 38000 | 38000 | 38050 | 37950 | 478 |
| 554 | 20240522 | 114300 | 5854327050 | 38000 | 38050 | 38050 | 38000 | 930 |
| 555 | 20240522 | 114200 | 5818974650 | 38050 | 38050 | 38050 | 38050 | 214 |
| 556 | 20240522 | 114100 | 5810831950 | 38000 | 38050 | 38100 | 38000 | 1084 |
| 557 | 20240522 | 114000 | 5769584850 | 38050 | 38000 | 38050 | 37950 | 509 |
| 558 | 20240522 | 113900 | 5750239300 | 38000 | 38000 | 38000 | 37950 | 391 |
| 559 | 20240522 | 113800 | 5735381700 | 38000 | 37950 | 38000 | 37950 | 440 |
| 560 | 20240522 | 113700 | 5718667700 | 38000 | 37950 | 38000 | 37900 | 560 |
| 561 | 20240522 | 113600 | 5697413650 | 37950 | 37950 | 37950 | 37950 | 128 |
| 562 | 20240522 | 113500 | 5692556050 | 37950 | 37950 | 37950 | 37950 | 378 |
| 563 | 20240522 | 113400 | 5678210950 | 37950 | 37850 | 37950 | 37850 | 202 |
| 564 | 20240522 | 113300 | 5670552250 | 37900 | 37850 | 37900 | 37850 | 301 |
| 565 | 20240522 | 113200 | 5659152700 | 37850 | 37750 | 37850 | 37750 | 263 |
| 566 | 20240522 | 113100 | 5649212300 | 37850 | 37750 | 37850 | 37700 | 560 |
| 567 | 20240522 | 113000 | 5628054150 | 37750 | 37650 | 37850 | 37650 | 427 |
| 568 | 20240522 | 112900 | 5611919000 | 37700 | 37700 | 37800 | 37650 | 308 |
| 569 | 20240522 | 112800 | 5600303750 | 37750 | 37700 | 37800 | 37650 | 861 |
| 570 | 20240522 | 112700 | 5567833750 | 37700 | 37850 | 37850 | 37550 | 2881 |
| 571 | 20240522 | 112600 | 5459132050 | 37900 | 37950 | 38000 | 37900 | 656 |
| 572 | 20240522 | 112500 | 5434251300 | 37950 | 38000 | 38000 | 37900 | 420 |
| 573 | 20240522 | 112400 | 5418311700 | 37950 | 38000 | 38000 | 37900 | 444 |
| 574 | 20240522 | 112300 | 5401452500 | 38000 | 38100 | 38150 | 37950 | 1046 |
| 575 | 20240522 | 112200 | 5361667450 | 38150 | 38000 | 38150 | 38000 | 1786 |
| 576 | 20240522 | 112100 | 5293669650 | 38000 | 38000 | 38050 | 37950 | 1462 |
| 577 | 20240522 | 112000 | 5238114750 | 38000 | 37950 | 38050 | 37900 | 2932 |
| 578 | 20240522 | 111900 | 5126778350 | 37900 | 37850 | 37950 | 37850 | 3703 |
| 579 | 20240522 | 111800 | 4986438100 | 37850 | 37750 | 37850 | 37750 | 2270 |
| 580 | 20240522 | 111700 | 4900620950 | 37750 | 37750 | 37750 | 37700 | 134 |
| 581 | 20240522 | 111600 | 4895562750 | 37750 | 37700 | 37750 | 37650 | 566 |
| 582 | 20240522 | 111500 | 4874217850 | 37700 | 37700 | 37700 | 37700 | 833 |
| 583 | 20240522 | 111400 | 4842813750 | 37700 | 37700 | 37700 | 37650 | 273 |
| 584 | 20240522 | 111300 | 4832524100 | 37650 | 37650 | 37700 | 37550 | 764 |
| 585 | 20240522 | 111200 | 4803774700 | 37650 | 37600 | 37650 | 37600 | 241 |
| 586 | 20240522 | 111100 | 4794701550 | 37600 | 37650 | 37650 | 37550 | 348 |
| 587 | 20240522 | 111000 | 4781609450 | 37650 | 37550 | 37650 | 37550 | 282 |
| 588 | 20240522 | 110900 | 4771008750 | 37550 | 37550 | 37650 | 37450 | 152 |
| 589 | 20240522 | 110800 | 4765294950 | 37550 | 37600 | 37650 | 37500 | 290 |
| 590 | 20240522 | 110700 | 4754388850 | 37500 | 37450 | 37600 | 37450 | 351 |
| 591 | 20240522 | 110600 | 4741219200 | 37550 | 37650 | 37650 | 37500 | 1187 |
| 592 | 20240522 | 110500 | 4696630750 | 37650 | 37650 | 37650 | 37650 | 287 |
| 593 | 20240522 | 110400 | 4685825200 | 37650 | 37650 | 37650 | 37650 | 331 |
| 594 | 20240522 | 110300 | 4673363050 | 37650 | 37650 | 37650 | 37650 | 242 |
| 595 | 20240522 | 110200 | 4664251750 | 37600 | 37550 | 37600 | 37500 | 527 |
| 596 | 20240522 | 110100 | 4644456800 | 37550 | 37500 | 37550 | 37500 | 164 |
| 597 | 20240522 | 110000 | 4638300600 | 37500 | 37600 | 37600 | 37500 | 1778 |
| 598 | 20240522 | 105900 | 4571598250 | 37600 | 37600 | 37600 | 37550 | 815 |
| 599 | 20240522 | 105800 | 4540977300 | 37600 | 37600 | 37600 | 37550 | 139 |
| 600 | 20240522 | 105700 | 4535752150 | 37600 | 37600 | 37600 | 37550 | 162 |
| 601 | 20240522 | 105600 | 4529661750 | 37600 | 37600 | 37600 | 37600 | 160 |
| 602 | 20240522 | 105500 | 4523645750 | 37600 | 37550 | 37600 | 37500 | 451 |
| 603 | 20240522 | 105400 | 4506708000 | 37550 | 37600 | 37600 | 37500 | 222 |
| 604 | 20240522 | 105300 | 4498371100 | 37600 | 37600 | 37600 | 37550 | 242 |
| 605 | 20240522 | 105200 | 4489279200 | 37600 | 37550 | 37650 | 37550 | 297 |
| 606 | 20240522 | 105100 | 4478105800 | 37500 | 37650 | 37700 | 37500 | 1029 |
| 607 | 20240522 | 105000 | 4439410300 | 37650 | 37700 | 37700 | 37600 | 403 |
| 608 | 20240522 | 104900 | 4424230600 | 37650 | 37650 | 37700 | 37650 | 245 |
| 609 | 20240522 | 104800 | 4415001150 | 37650 | 37650 | 37700 | 37550 | 1869 |
| 610 | 20240522 | 104700 | 4344647450 | 37600 | 37650 | 37650 | 37550 | 408 |
| 611 | 20240522 | 104600 | 4329301300 | 37650 | 37400 | 37650 | 37400 | 1120 |
| 612 | 20240522 | 104500 | 4287240200 | 37350 | 37550 | 37550 | 37350 | 847 |
| 613 | 20240522 | 104400 | 4255518900 | 37550 | 37600 | 37650 | 37550 | 604 |
| 614 | 20240522 | 104300 | 4232807650 | 37600 | 37650 | 37650 | 37600 | 311 |
| 615 | 20240522 | 104200 | 4221106400 | 37650 | 37600 | 37650 | 37600 | 1098 |
| 616 | 20240522 | 104100 | 4179793100 | 37550 | 37600 | 37650 | 37550 | 983 |
| 617 | 20240522 | 104000 | 4142834800 | 37600 | 37550 | 37600 | 37550 | 367 |
| 618 | 20240522 | 103900 | 4129042900 | 37550 | 37400 | 37600 | 37350 | 1653 |
| 619 | 20240522 | 103800 | 4067054700 | 37350 | 37200 | 37350 | 37200 | 306 |
| 620 | 20240522 | 103700 | 4055655450 | 37200 | 37150 | 37200 | 37150 | 109 |
| 621 | 20240522 | 103600 | 4051603950 | 37150 | 36900 | 37150 | 36900 | 349 |
| 622 | 20240522 | 103500 | 4038670250 | 36950 | 37150 | 37150 | 36950 | 1277 |
| 623 | 20240522 | 103400 | 3991362500 | 37150 | 37150 | 37150 | 37150 | 66 |
| 624 | 20240522 | 103300 | 3988910600 | 37150 | 37200 | 37300 | 37150 | 188 |
| 625 | 20240522 | 103200 | 3981922600 | 37250 | 37500 | 37500 | 37200 | 1494 |
| 626 | 20240522 | 103100 | 3926223000 | 37350 | 37500 | 37500 | 37350 | 700 |
| 627 | 20240522 | 103000 | 3899998650 | 37500 | 37500 | 37500 | 37450 | 266 |
| 628 | 20240522 | 102900 | 3890024250 | 37500 | 37450 | 37500 | 37450 | 442 |
| 629 | 20240522 | 102800 | 3873451650 | 37500 | 37400 | 37500 | 37400 | 291 |
| 630 | 20240522 | 102700 | 3862547050 | 37500 | 37500 | 37500 | 37300 | 708 |
| 631 | 20240522 | 102600 | 3836053850 | 37450 | 37450 | 37450 | 37400 | 580 |
| 632 | 20240522 | 102500 | 3814332900 | 37450 | 37400 | 37450 | 37250 | 922 |
| 633 | 20240522 | 102400 | 3779850400 | 37400 | 37400 | 37400 | 37350 | 165 |
| 634 | 20240522 | 102300 | 3773679450 | 37300 | 37400 | 37400 | 37300 | 490 |
| 635 | 20240522 | 102200 | 3755364950 | 37400 | 37350 | 37400 | 37300 | 310 |
| 636 | 20240522 | 102100 | 3743782950 | 37350 | 37400 | 37400 | 37300 | 218 |
| 637 | 20240522 | 102000 | 3735635500 | 37300 | 37350 | 37400 | 37200 | 330 |
| 638 | 20240522 | 101900 | 3723310200 | 37350 | 37300 | 37400 | 37200 | 724 |
| 639 | 20240522 | 101800 | 3696292650 | 37200 | 37150 | 37300 | 37150 | 770 |
| 640 | 20240522 | 101700 | 3667632450 | 37150 | 37000 | 37150 | 37000 | 457 |
| 641 | 20240522 | 101600 | 3650695850 | 36900 | 37150 | 37200 | 36900 | 927 |
| 642 | 20240522 | 101500 | 3616336150 | 37100 | 37100 | 37150 | 37000 | 400 |
| 643 | 20240522 | 101400 | 3601482950 | 37100 | 37150 | 37150 | 37100 | 880 |
| 644 | 20240522 | 101300 | 3568814900 | 37150 | 37000 | 37200 | 36950 | 576 |
| 645 | 20240522 | 101200 | 3547434850 | 37150 | 37050 | 37150 | 37050 | 443 |
| 646 | 20240522 | 101100 | 3530996950 | 36950 | 37000 | 37050 | 36950 | 277 |
| 647 | 20240522 | 101000 | 3520747200 | 37000 | 37000 | 37000 | 36950 | 902 |
| 648 | 20240522 | 100900 | 3487386300 | 36950 | 36800 | 36950 | 36800 | 1549 |
| 649 | 20240522 | 100800 | 3430254450 | 36800 | 36850 | 36850 | 36800 | 827 |
| 650 | 20240522 | 100700 | 3399815900 | 36850 | 36850 | 36850 | 36800 | 240 |
| 651 | 20240522 | 100600 | 3390972900 | 36850 | 36800 | 36850 | 36800 | 836 |
| 652 | 20240522 | 100500 | 3360186350 | 36750 | 36700 | 36800 | 36700 | 748 |
| 653 | 20240522 | 100400 | 3332707400 | 36700 | 36650 | 36700 | 36600 | 551 |
| 654 | 20240522 | 100300 | 3312504550 | 36650 | 36450 | 36700 | 36450 | 732 |
| 655 | 20240522 | 100200 | 3285757400 | 36400 | 36350 | 36400 | 36300 | 245 |
| 656 | 20240522 | 100100 | 3276848250 | 36350 | 36300 | 36400 | 36300 | 559 |
| 657 | 20240522 | 100000 | 3256554100 | 36300 | 36250 | 36300 | 36150 | 1211 |
| 658 | 20240522 | 095900 | 3212659850 | 36250 | 36200 | 36300 | 36200 | 1057 |
| 659 | 20240522 | 095800 | 3174369350 | 36200 | 36000 | 36200 | 35950 | 1650 |
| 660 | 20240522 | 095700 | 3114830650 | 35950 | 36000 | 36000 | 35600 | 4926 |
| 661 | 20240522 | 095600 | 2938435150 | 36050 | 36350 | 36400 | 35650 | 18955 |
| 662 | 20240522 | 095500 | 2260087950 | 36350 | 36350 | 36450 | 36350 | 432 |
| 663 | 20240522 | 095400 | 2244367850 | 36300 | 36400 | 36400 | 36300 | 1589 |
| 664 | 20240522 | 095300 | 2186564850 | 36450 | 36450 | 36450 | 36400 | 683 |
| 665 | 20240522 | 095200 | 2161683600 | 36450 | 36600 | 36600 | 36450 | 623 |
| 666 | 20240522 | 095100 | 2138930750 | 36550 | 36600 | 36600 | 36550 | 43 |
| 667 | 20240522 | 095000 | 2137357400 | 36600 | 36550 | 36650 | 36350 | 2706 |
| 668 | 20240522 | 094900 | 2038566300 | 36550 | 36700 | 36700 | 36500 | 2766 |
| 669 | 20240522 | 094800 | 1937301300 | 36700 | 36850 | 36850 | 36700 | 1446 |
| 670 | 20240522 | 094700 | 1884090050 | 36850 | 36900 | 36900 | 36850 | 312 |
| 671 | 20240522 | 094600 | 1872581300 | 36900 | 36900 | 36900 | 36850 | 79 |
| 672 | 20240522 | 094500 | 1869668800 | 36900 | 36900 | 36950 | 36900 | 727 |
| 673 | 20240522 | 094400 | 1842842450 | 36900 | 36900 | 36900 | 36900 | 607 |
| 674 | 20240522 | 094300 | 1820444150 | 36900 | 36900 | 36900 | 36850 | 843 |
| 675 | 20240522 | 094200 | 1789340400 | 36950 | 36950 | 36950 | 36900 | 280 |
| 676 | 20240522 | 094100 | 1779002100 | 36950 | 36900 | 36950 | 36900 | 115 |
| 677 | 20240522 | 094000 | 1774755250 | 36900 | 36950 | 36950 | 36800 | 1011 |
| 678 | 20240522 | 093900 | 1737468250 | 36950 | 37150 | 37150 | 36950 | 961 |
| 679 | 20240522 | 093800 | 1701901650 | 37150 | 37200 | 37200 | 37050 | 534 |
| 680 | 20240522 | 093700 | 1682067700 | 37200 | 37250 | 37250 | 37200 | 517 |
| 681 | 20240522 | 093600 | 1662809800 | 37300 | 37250 | 37300 | 37200 | 807 |
| 682 | 20240522 | 093500 | 1632751800 | 37300 | 37250 | 37300 | 37250 | 72 |
| 683 | 20240522 | 093400 | 1630066750 | 37300 | 37300 | 37300 | 37250 | 294 |
| 684 | 20240522 | 093300 | 1619105550 | 37300 | 37250 | 37300 | 37250 | 330 |
| 685 | 20240522 | 093200 | 1606796700 | 37250 | 37150 | 37300 | 37150 | 597 |
| 686 | 20240522 | 093100 | 1584578800 | 37100 | 37250 | 37250 | 37000 | 1602 |
| 687 | 20240522 | 093000 | 1525121950 | 37250 | 37350 | 37350 | 37150 | 1166 |
| 688 | 20240522 | 092900 | 1481756300 | 37250 | 37250 | 37300 | 37250 | 641 |
| 689 | 20240522 | 092800 | 1457873650 | 37200 | 37200 | 37200 | 37100 | 246 |
| 690 | 20240522 | 092700 | 1448728800 | 37200 | 37100 | 37200 | 37050 | 1031 |
| 691 | 20240522 | 092600 | 1410431700 | 37100 | 37150 | 37150 | 37050 | 1905 |
| 692 | 20240522 | 092500 | 1339692650 | 37200 | 37250 | 37300 | 37100 | 3982 |
| 693 | 20240522 | 092400 | 1191493400 | 37250 | 37400 | 37550 | 37250 | 3691 |
| 694 | 20240522 | 092300 | 1053666200 | 37350 | 37500 | 37500 | 37350 | 1099 |
| 695 | 20240522 | 092200 | 1012509050 | 37550 | 37550 | 37600 | 37450 | 612 |
| 696 | 20240522 | 092100 | 989544300 | 37550 | 37600 | 37600 | 37450 | 523 |
| 697 | 20240522 | 092000 | 969910950 | 37600 | 37500 | 37600 | 37500 | 673 |
| 698 | 20240522 | 091900 | 944665200 | 37500 | 37600 | 37650 | 37500 | 1962 |
| 699 | 20240522 | 091800 | 870909450 | 37600 | 37350 | 37600 | 37350 | 5209 |
| 700 | 20240522 | 091700 | 675814100 | 37300 | 37250 | 37300 | 37250 | 2195 |
| 701 | 20240522 | 091600 | 594038600 | 37250 | 37250 | 37350 | 37200 | 706 |
| 702 | 20240522 | 091500 | 567728000 | 37350 | 37250 | 37350 | 37250 | 225 |
| 703 | 20240522 | 091400 | 559334450 | 37200 | 37050 | 37200 | 37050 | 1160 |
| 704 | 20240522 | 091300 | 516258650 | 37100 | 37300 | 37300 | 37050 | 2257 |
| 705 | 20240522 | 091200 | 432308000 | 37350 | 37250 | 37350 | 37250 | 379 |
| 706 | 20240522 | 091100 | 418165050 | 37300 | 37300 | 37450 | 37200 | 918 |
| 707 | 20240522 | 091000 | 383912650 | 37300 | 37500 | 37500 | 37250 | 994 |
| 708 | 20240522 | 090900 | 346790950 | 37500 | 37200 | 37500 | 37200 | 1077 |
| 709 | 20240522 | 090800 | 306678900 | 37200 | 36900 | 37200 | 36900 | 750 |
| 710 | 20240522 | 090700 | 278945850 | 36900 | 36950 | 37000 | 36900 | 413 |
| 711 | 20240522 | 090600 | 263692900 | 37000 | 36900 | 37000 | 36900 | 214 |
| 712 | 20240522 | 090500 | 255782800 | 37000 | 36900 | 37000 | 36800 | 614 |
| 713 | 20240522 | 090400 | 233138150 | 36900 | 36800 | 36900 | 36700 | 748 |
| 714 | 20240522 | 090300 | 205609450 | 36750 | 37000 | 37000 | 36700 | 154 |
| 715 | 20240522 | 090200 | 199944650 | 36700 | 36600 | 37000 | 36600 | 422 |
| 716 | 20240522 | 090100 | 184445700 | 36600 | 36700 | 36700 | 36600 | 952 |
| 717 | 20240522 | 090000 | 149588700 | 36700 | 37000 | 37000 | 36650 | 4056 |