40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 3 | 20240711 | 211000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240711 | 210900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240711 | 210800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240711 | 210700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240711 | 210600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240711 | 210500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240711 | 210400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240711 | 210300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240711 | 210200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240711 | 210100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240711 | 210000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240711 | 205900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240711 | 205800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240711 | 205700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240711 | 205600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240711 | 205500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240711 | 205400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240711 | 205300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240711 | 205200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240711 | 205100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240711 | 205000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240711 | 204900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240711 | 204800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240711 | 204700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240711 | 204600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240711 | 204500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240711 | 204400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240711 | 204300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240711 | 204200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240711 | 204100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 33 | 20240711 | 204000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240711 | 203900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240711 | 203800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240711 | 203700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240711 | 203600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240711 | 203500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240711 | 203400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240711 | 203300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240711 | 203200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240711 | 203100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240711 | 203000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240711 | 202900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240711 | 202800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240711 | 202700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240711 | 202600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240711 | 202500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240711 | 202400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240711 | 202300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240711 | 202200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240711 | 202100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240711 | 202000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240711 | 201900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240711 | 201800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240711 | 201700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240711 | 201600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240711 | 201500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240711 | 201400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240711 | 201300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240711 | 201200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240711 | 201100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 63 | 20240711 | 201000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240711 | 200900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240711 | 200800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240711 | 200700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240711 | 200600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240711 | 200500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240711 | 200400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240711 | 200300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240711 | 200200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240711 | 200100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240711 | 200000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240711 | 195900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240711 | 195800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240711 | 195700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240711 | 195600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240711 | 195500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240711 | 195400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240711 | 195300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240711 | 195200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240711 | 195100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240711 | 195000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240711 | 194900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240711 | 194800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240711 | 194700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240711 | 194600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240711 | 194500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240711 | 194400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240711 | 194300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240711 | 194200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240711 | 194100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 93 | 20240711 | 194000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240711 | 193900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240711 | 193800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240711 | 193700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240711 | 193600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240711 | 193500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240711 | 193400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240711 | 193300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240711 | 193200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240711 | 193100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240711 | 193000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240711 | 192900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240711 | 192800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240711 | 192700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240711 | 192600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240711 | 192500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240711 | 192400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240711 | 192300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240711 | 192200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240711 | 192100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240711 | 192000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240711 | 191900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240711 | 191800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240711 | 191700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240711 | 191600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240711 | 191500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240711 | 191400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240711 | 191300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240711 | 191200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240711 | 191100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 123 | 20240711 | 191000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240711 | 190900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240711 | 190800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240711 | 190700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240711 | 190600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240711 | 190500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240711 | 190400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240711 | 190300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240711 | 190200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240711 | 190100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240711 | 190000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240711 | 185900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240711 | 185800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240711 | 185700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240711 | 185600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240711 | 185500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240711 | 185400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240711 | 185300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240711 | 185200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240711 | 185100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240711 | 185000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240711 | 184900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240711 | 184800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240711 | 184700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240711 | 184600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240711 | 184500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240711 | 184400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240711 | 184300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240711 | 184200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240711 | 184100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 153 | 20240711 | 184000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240711 | 183900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240711 | 183800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240711 | 183700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240711 | 183600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240711 | 183500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240711 | 183400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240711 | 183300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240711 | 183200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240711 | 183100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240711 | 183000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240711 | 182900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240711 | 182800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240711 | 182700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240711 | 182600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240711 | 182500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240711 | 182400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240711 | 182300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240711 | 182200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240711 | 182100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240711 | 182000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240711 | 181900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240711 | 181800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240711 | 181700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240711 | 181600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240711 | 181500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240711 | 181400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240711 | 181300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240711 | 181200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240711 | 181100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 183 | 20240711 | 181000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240711 | 180900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240711 | 180800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240711 | 180700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240711 | 180600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240711 | 180500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240711 | 180400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240711 | 180300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240711 | 180200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240711 | 180100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240711 | 180000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240711 | 175900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240711 | 175800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240711 | 175700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240711 | 175600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240711 | 175500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240711 | 175400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240711 | 175300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240711 | 175200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240711 | 175100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240711 | 175000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240711 | 174900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240711 | 174800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240711 | 174700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240711 | 174600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240711 | 174500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240711 | 174400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240711 | 174300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240711 | 174200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240711 | 174100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 213 | 20240711 | 174000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240711 | 173900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240711 | 173800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240711 | 173700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240711 | 173600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240711 | 173500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240711 | 173400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240711 | 173300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240711 | 173200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240711 | 173100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240711 | 173000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240711 | 172900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240711 | 172800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240711 | 172700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240711 | 172600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240711 | 172500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240711 | 172400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240711 | 172300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240711 | 172200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240711 | 172100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240711 | 172000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240711 | 171900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240711 | 171800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240711 | 171700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240711 | 171600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240711 | 171500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240711 | 171400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240711 | 171300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240711 | 171200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240711 | 171100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 243 | 20240711 | 171000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240711 | 170900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240711 | 170800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240711 | 170700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240711 | 170600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240711 | 170500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240711 | 170400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240711 | 170300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240711 | 170200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240711 | 170100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240711 | 170000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240711 | 165900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240711 | 165800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240711 | 165700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240711 | 165600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240711 | 165500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240711 | 165400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240711 | 165300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240711 | 165200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240711 | 165100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240711 | 165000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240711 | 164900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240711 | 164800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240711 | 164700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240711 | 164600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240711 | 164500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240711 | 164400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240711 | 164300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240711 | 164200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240711 | 164100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 273 | 20240711 | 164000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240711 | 163900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240711 | 163800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240711 | 163700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240711 | 163600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240711 | 163500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240711 | 163400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240711 | 163300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240711 | 163200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240711 | 163100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240711 | 163000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240711 | 162900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240711 | 162800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240711 | 162700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240711 | 162600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240711 | 162500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240711 | 162400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20240711 | 162300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20240711 | 162200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20240711 | 162100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20240711 | 162000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20240711 | 161900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20240711 | 161800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20240711 | 161700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20240711 | 161600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240711 | 161500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240711 | 161400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240711 | 161300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20240711 | 161200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240711 | 161100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 303 | 20240711 | 161000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240711 | 160900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20240711 | 160800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20240711 | 160700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20240711 | 160600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20240711 | 160500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20240711 | 160400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20240711 | 160300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20240711 | 160200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20240711 | 160100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 313 | 20240711 | 160000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 314 | 20240711 | 155900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 315 | 20240711 | 155800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 316 | 20240711 | 155700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 317 | 20240711 | 155600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 318 | 20240711 | 155500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 319 | 20240711 | 155400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 320 | 20240711 | 155300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 321 | 20240711 | 155200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 322 | 20240711 | 155100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 323 | 20240711 | 155000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 324 | 20240711 | 154900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 325 | 20240711 | 154800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 326 | 20240711 | 154700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 327 | 20240711 | 154600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 328 | 20240711 | 154500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 329 | 20240711 | 154400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 330 | 20240711 | 154300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 331 | 20240711 | 154200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 332 | 20240711 | 154100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 333 | 20240711 | 154000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 334 | 20240711 | 153900 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 335 | 20240711 | 153800 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 336 | 20240711 | 153700 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 337 | 20240711 | 153600 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 338 | 20240711 | 153500 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 339 | 20240711 | 153400 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 340 | 20240711 | 153300 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 341 | 20240711 | 153200 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 342 | 20240711 | 153100 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 0 |
| 343 | 20240711 | 153000 | 34206483600 | 56500 | 56500 | 56500 | 56500 | 5699 |
| 344 | 20240711 | 152900 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 345 | 20240711 | 152800 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 346 | 20240711 | 152700 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 347 | 20240711 | 152600 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 348 | 20240711 | 152500 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 349 | 20240711 | 152400 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 350 | 20240711 | 152300 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 351 | 20240711 | 152200 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 352 | 20240711 | 152100 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 353 | 20240711 | 152000 | 33884490100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 354 | 20240711 | 151900 | 33884490100 | 56500 | 56500 | 56600 | 56500 | 406 |
| 355 | 20240711 | 151800 | 33861521900 | 56600 | 56700 | 56800 | 56500 | 716 |
| 356 | 20240711 | 151700 | 33820999700 | 56700 | 56600 | 56800 | 56500 | 804 |
| 357 | 20240711 | 151600 | 33775440900 | 56700 | 56800 | 56800 | 56600 | 620 |
| 358 | 20240711 | 151500 | 33740275900 | 56700 | 56800 | 56900 | 56700 | 337 |
| 359 | 20240711 | 151400 | 33721143100 | 56700 | 56700 | 56800 | 56700 | 569 |
| 360 | 20240711 | 151300 | 33688871100 | 56800 | 56800 | 56900 | 56700 | 261 |
| 361 | 20240711 | 151200 | 33674046600 | 56800 | 56800 | 56900 | 56700 | 190 |
| 362 | 20240711 | 151100 | 33663259800 | 56700 | 56700 | 56800 | 56600 | 946 |
| 363 | 20240711 | 151000 | 33609595200 | 56700 | 56900 | 56900 | 56600 | 870 |
| 364 | 20240711 | 150900 | 33560206500 | 56900 | 56800 | 56900 | 56800 | 374 |
| 365 | 20240711 | 150800 | 33538936800 | 56800 | 56800 | 56900 | 56700 | 427 |
| 366 | 20240711 | 150700 | 33514679400 | 56800 | 56800 | 56900 | 56800 | 825 |
| 367 | 20240711 | 150600 | 33467808000 | 56700 | 56800 | 56800 | 56700 | 851 |
| 368 | 20240711 | 150500 | 33419524500 | 56700 | 56800 | 56900 | 56700 | 459 |
| 369 | 20240711 | 150400 | 33393470700 | 56900 | 56700 | 56900 | 56700 | 290 |
| 370 | 20240711 | 150300 | 33376994600 | 56800 | 56900 | 57000 | 56700 | 537 |
| 371 | 20240711 | 150200 | 33346489500 | 56900 | 56900 | 56900 | 56700 | 664 |
| 372 | 20240711 | 150100 | 33308760200 | 56800 | 56600 | 56900 | 56600 | 344 |
| 373 | 20240711 | 150000 | 33289261700 | 56600 | 56700 | 56900 | 56600 | 420 |
| 374 | 20240711 | 145900 | 33265428700 | 56800 | 56700 | 56800 | 56700 | 333 |
| 375 | 20240711 | 145800 | 33246519900 | 56700 | 56600 | 56800 | 56600 | 453 |
| 376 | 20240711 | 145700 | 33220798300 | 56600 | 56600 | 56900 | 56600 | 330 |
| 377 | 20240711 | 145600 | 33202071900 | 56600 | 56700 | 56900 | 56600 | 1253 |
| 378 | 20240711 | 145500 | 33131003800 | 56800 | 56900 | 56900 | 56700 | 526 |
| 379 | 20240711 | 145400 | 33101124500 | 56900 | 56800 | 57000 | 56700 | 1117 |
| 380 | 20240711 | 145300 | 33037543000 | 56800 | 56800 | 56800 | 56700 | 281 |
| 381 | 20240711 | 145200 | 33021587900 | 56700 | 56900 | 57000 | 56700 | 726 |
| 382 | 20240711 | 145100 | 32980342700 | 56800 | 57000 | 57000 | 56800 | 491 |
| 383 | 20240711 | 145000 | 32952361300 | 57000 | 57000 | 57100 | 56900 | 955 |
| 384 | 20240711 | 144900 | 32897978500 | 56900 | 57000 | 57000 | 56900 | 504 |
| 385 | 20240711 | 144800 | 32869262600 | 56900 | 57000 | 57100 | 56900 | 618 |
| 386 | 20240711 | 144700 | 32834068100 | 57100 | 56900 | 57100 | 56800 | 667 |
| 387 | 20240711 | 144600 | 32796062400 | 56800 | 56800 | 57000 | 56800 | 393 |
| 388 | 20240711 | 144500 | 32773699500 | 56800 | 56800 | 56900 | 56800 | 508 |
| 389 | 20240711 | 144400 | 32744810400 | 56800 | 57000 | 57000 | 56800 | 590 |
| 390 | 20240711 | 144300 | 32711282300 | 56900 | 56900 | 57000 | 56900 | 359 |
| 391 | 20240711 | 144200 | 32690831400 | 56900 | 56800 | 57000 | 56800 | 189 |
| 392 | 20240711 | 144100 | 32680079700 | 56900 | 56800 | 57000 | 56800 | 723 |
| 393 | 20240711 | 144000 | 32638924700 | 56800 | 56700 | 56800 | 56600 | 488 |
| 394 | 20240711 | 143900 | 32611237100 | 56600 | 56700 | 56900 | 56600 | 303 |
| 395 | 20240711 | 143800 | 32594051100 | 56700 | 56800 | 57000 | 56600 | 633 |
| 396 | 20240711 | 143700 | 32558142000 | 56800 | 56900 | 56900 | 56700 | 690 |
| 397 | 20240711 | 143600 | 32518905300 | 56900 | 56900 | 57000 | 56700 | 748 |
| 398 | 20240711 | 143500 | 32476372300 | 56900 | 56900 | 57000 | 56900 | 270 |
| 399 | 20240711 | 143400 | 32461008600 | 56900 | 56800 | 57000 | 56800 | 557 |
| 400 | 20240711 | 143300 | 32429289000 | 56800 | 56900 | 57000 | 56700 | 692 |
| 401 | 20240711 | 143200 | 32389946500 | 56900 | 56800 | 57000 | 56800 | 305 |
| 402 | 20240711 | 143100 | 32372589300 | 56800 | 56900 | 56900 | 56800 | 543 |
| 403 | 20240711 | 143000 | 32341736900 | 56900 | 56700 | 57100 | 56700 | 556 |
| 404 | 20240711 | 142900 | 32310106100 | 57000 | 57000 | 57100 | 56700 | 818 |
| 405 | 20240711 | 142800 | 32263565800 | 57000 | 56800 | 57100 | 56800 | 546 |
| 406 | 20240711 | 142700 | 32232430400 | 56900 | 57100 | 57100 | 56800 | 1356 |
| 407 | 20240711 | 142600 | 32155172200 | 57000 | 57100 | 57200 | 57000 | 298 |
| 408 | 20240711 | 142500 | 32138159100 | 57100 | 57000 | 57200 | 56900 | 434 |
| 409 | 20240711 | 142400 | 32113415300 | 57000 | 57100 | 57200 | 56900 | 903 |
| 410 | 20240711 | 142300 | 32061893500 | 57100 | 56900 | 57200 | 56900 | 3060 |
| 411 | 20240711 | 142200 | 31887406700 | 56900 | 56900 | 57000 | 56800 | 433 |
| 412 | 20240711 | 142100 | 31862765800 | 56900 | 56800 | 57000 | 56800 | 822 |
| 413 | 20240711 | 142000 | 31815975800 | 56800 | 56800 | 56900 | 56800 | 198 |
| 414 | 20240711 | 141900 | 31804724700 | 56800 | 56900 | 57000 | 56800 | 839 |
| 415 | 20240711 | 141800 | 31756953200 | 56900 | 56800 | 57000 | 56700 | 288 |
| 416 | 20240711 | 141700 | 31740577900 | 56800 | 56700 | 56900 | 56700 | 199 |
| 417 | 20240711 | 141600 | 31729272200 | 56700 | 56800 | 56900 | 56700 | 589 |
| 418 | 20240711 | 141500 | 31695825000 | 56800 | 56800 | 57100 | 56800 | 1043 |
| 419 | 20240711 | 141400 | 31636421400 | 56800 | 56800 | 56900 | 56700 | 611 |
| 420 | 20240711 | 141300 | 31601691300 | 56800 | 56800 | 56900 | 56800 | 150 |
| 421 | 20240711 | 141200 | 31593164100 | 56800 | 56800 | 56900 | 56700 | 438 |
| 422 | 20240711 | 141100 | 31568280900 | 56800 | 56800 | 56800 | 56600 | 757 |
| 423 | 20240711 | 141000 | 31525320800 | 56700 | 56300 | 56700 | 56300 | 922 |
| 424 | 20240711 | 140900 | 31473233900 | 56200 | 56200 | 56300 | 56100 | 215 |
| 425 | 20240711 | 140800 | 31461154100 | 56200 | 56100 | 56500 | 56100 | 2088 |
| 426 | 20240711 | 140700 | 31343663300 | 56100 | 56100 | 56200 | 56100 | 786 |
| 427 | 20240711 | 140600 | 31299556700 | 56100 | 56300 | 56300 | 56100 | 466 |
| 428 | 20240711 | 140500 | 31273372100 | 56300 | 56100 | 56300 | 56000 | 1578 |
| 429 | 20240711 | 140400 | 31184728400 | 56000 | 56200 | 56200 | 56000 | 291 |
| 430 | 20240711 | 140300 | 31168392400 | 56200 | 56200 | 56200 | 55900 | 619 |
| 431 | 20240711 | 140200 | 31133692600 | 56200 | 56300 | 56500 | 56100 | 675 |
| 432 | 20240711 | 140100 | 31095676700 | 56100 | 55900 | 56300 | 55900 | 659 |
| 433 | 20240711 | 140000 | 31058761700 | 56000 | 56100 | 56200 | 55800 | 2710 |
| 434 | 20240711 | 135900 | 30907201600 | 56100 | 56200 | 56200 | 56000 | 860 |
| 435 | 20240711 | 135800 | 30858979700 | 56200 | 56200 | 56300 | 56100 | 262 |
| 436 | 20240711 | 135700 | 30844254500 | 56200 | 56400 | 56500 | 56200 | 481 |
| 437 | 20240711 | 135600 | 30817152700 | 56400 | 56200 | 56500 | 56100 | 636 |
| 438 | 20240711 | 135500 | 30781413500 | 56200 | 56100 | 56700 | 56000 | 1111 |
| 439 | 20240711 | 135400 | 30718855600 | 56100 | 56300 | 56300 | 56100 | 701 |
| 440 | 20240711 | 135300 | 30679453000 | 56300 | 56200 | 56300 | 56100 | 538 |
| 441 | 20240711 | 135200 | 30649226200 | 56200 | 56300 | 56400 | 56100 | 1141 |
| 442 | 20240711 | 135100 | 30585047800 | 56300 | 56400 | 56500 | 56100 | 1439 |
| 443 | 20240711 | 135000 | 30504086100 | 56400 | 56600 | 56600 | 56400 | 699 |
| 444 | 20240711 | 134900 | 30464605300 | 56600 | 56600 | 56900 | 56600 | 824 |
| 445 | 20240711 | 134800 | 30417805200 | 56700 | 56600 | 56800 | 56500 | 595 |
| 446 | 20240711 | 134700 | 30384095900 | 56700 | 56600 | 56700 | 56500 | 426 |
| 447 | 20240711 | 134600 | 30359994200 | 56600 | 56500 | 56600 | 56400 | 800 |
| 448 | 20240711 | 134500 | 30314796800 | 56500 | 56300 | 56600 | 56300 | 425 |
| 449 | 20240711 | 134400 | 30290788000 | 56300 | 56600 | 56600 | 56300 | 1013 |
| 450 | 20240711 | 134300 | 30233656600 | 56600 | 56900 | 56900 | 56500 | 565 |
| 451 | 20240711 | 134200 | 30201683300 | 56900 | 56600 | 57500 | 56600 | 2085 |
| 452 | 20240711 | 134100 | 30082969100 | 56700 | 56800 | 57000 | 56600 | 951 |
| 453 | 20240711 | 134000 | 30028895200 | 56700 | 56900 | 57000 | 56600 | 796 |
| 454 | 20240711 | 133900 | 29983712500 | 56900 | 56800 | 57000 | 56700 | 512 |
| 455 | 20240711 | 133800 | 29954594300 | 56800 | 56800 | 56900 | 56600 | 474 |
| 456 | 20240711 | 133700 | 29927732100 | 56700 | 56800 | 56900 | 56500 | 599 |
| 457 | 20240711 | 133600 | 29893790600 | 56800 | 56800 | 57300 | 56700 | 672 |
| 458 | 20240711 | 133500 | 29855490100 | 56700 | 56700 | 56900 | 56700 | 768 |
| 459 | 20240711 | 133400 | 29811879000 | 56800 | 57100 | 57100 | 56700 | 1120 |
| 460 | 20240711 | 133300 | 29748146100 | 57100 | 57200 | 57300 | 57000 | 783 |
| 461 | 20240711 | 133200 | 29703405500 | 57300 | 57300 | 57500 | 57300 | 353 |
| 462 | 20240711 | 133100 | 29683154900 | 57400 | 57500 | 57600 | 57200 | 755 |
| 463 | 20240711 | 133000 | 29639802200 | 57600 | 57700 | 57700 | 57600 | 1106 |
| 464 | 20240711 | 132900 | 29576046000 | 57600 | 57400 | 57700 | 57300 | 1317 |
| 465 | 20240711 | 132800 | 29500325900 | 57300 | 57500 | 57500 | 57300 | 652 |
| 466 | 20240711 | 132700 | 29462900200 | 57500 | 57200 | 57500 | 57200 | 1309 |
| 467 | 20240711 | 132600 | 29387854700 | 57300 | 57100 | 57300 | 57000 | 747 |
| 468 | 20240711 | 132500 | 29345139500 | 57000 | 56900 | 57000 | 56800 | 381 |
| 469 | 20240711 | 132400 | 29323443300 | 56800 | 56900 | 57000 | 56800 | 349 |
| 470 | 20240711 | 132300 | 29303574300 | 56900 | 56900 | 57000 | 56900 | 1527 |
| 471 | 20240711 | 132200 | 29216546200 | 56900 | 56900 | 57000 | 56800 | 563 |
| 472 | 20240711 | 132100 | 29184506200 | 56900 | 56800 | 56900 | 56800 | 211 |
| 473 | 20240711 | 132000 | 29172506500 | 56800 | 56800 | 56900 | 56700 | 283 |
| 474 | 20240711 | 131900 | 29156423800 | 56800 | 57000 | 57000 | 56700 | 303 |
| 475 | 20240711 | 131800 | 29139211000 | 56800 | 56900 | 57000 | 56800 | 265 |
| 476 | 20240711 | 131700 | 29124137100 | 56900 | 56900 | 57000 | 56800 | 668 |
| 477 | 20240711 | 131600 | 29086099700 | 56800 | 56500 | 57000 | 56500 | 1089 |
| 478 | 20240711 | 131500 | 29024246400 | 56500 | 56500 | 56600 | 56400 | 340 |
| 479 | 20240711 | 131400 | 29005022200 | 56600 | 56500 | 56600 | 56400 | 326 |
| 480 | 20240711 | 131300 | 28986600100 | 56500 | 56400 | 56600 | 56400 | 495 |
| 481 | 20240711 | 131200 | 28958639800 | 56400 | 56200 | 56500 | 56200 | 321 |
| 482 | 20240711 | 131100 | 28940557900 | 56200 | 56500 | 56500 | 56200 | 508 |
| 483 | 20240711 | 131000 | 28911964400 | 56500 | 56400 | 56700 | 56300 | 1271 |
| 484 | 20240711 | 130900 | 28840114800 | 56400 | 56500 | 56500 | 56400 | 272 |
| 485 | 20240711 | 130800 | 28824752100 | 56400 | 56500 | 56500 | 56200 | 477 |
| 486 | 20240711 | 130700 | 28797891100 | 56500 | 56400 | 56500 | 56200 | 777 |
| 487 | 20240711 | 130600 | 28754139700 | 56300 | 56300 | 56600 | 56300 | 610 |
| 488 | 20240711 | 130500 | 28719759100 | 56300 | 56600 | 56700 | 56300 | 906 |
| 489 | 20240711 | 130400 | 28668606700 | 56700 | 56600 | 56700 | 56500 | 488 |
| 490 | 20240711 | 130300 | 28640983500 | 56600 | 56700 | 57000 | 56500 | 710 |
| 491 | 20240711 | 130200 | 28600713300 | 56700 | 56900 | 56900 | 56500 | 840 |
| 492 | 20240711 | 130100 | 28553058500 | 56800 | 57000 | 57000 | 56800 | 391 |
| 493 | 20240711 | 130000 | 28530792200 | 57000 | 57100 | 57100 | 56900 | 999 |
| 494 | 20240711 | 125900 | 28473832000 | 57000 | 57000 | 57000 | 56900 | 137 |
| 495 | 20240711 | 125800 | 28466028300 | 57000 | 57000 | 57100 | 56800 | 366 |
| 496 | 20240711 | 125700 | 28445162600 | 56900 | 57000 | 57300 | 56800 | 659 |
| 497 | 20240711 | 125600 | 28407538200 | 56900 | 56700 | 56900 | 56700 | 162 |
| 498 | 20240711 | 125500 | 28398337800 | 56800 | 56800 | 56800 | 56700 | 313 |
| 499 | 20240711 | 125400 | 28380581100 | 56800 | 56900 | 57000 | 56800 | 337 |
| 500 | 20240711 | 125300 | 28361413600 | 56900 | 57300 | 57300 | 56900 | 1604 |
| 501 | 20240711 | 125200 | 28269708000 | 57300 | 57200 | 57300 | 57100 | 1091 |
| 502 | 20240711 | 125100 | 28207239000 | 57200 | 57200 | 57300 | 57100 | 960 |
| 503 | 20240711 | 125000 | 28152295000 | 57100 | 57100 | 57200 | 57100 | 549 |
| 504 | 20240711 | 124900 | 28120899100 | 57100 | 57200 | 57200 | 57100 | 503 |
| 505 | 20240711 | 124800 | 28092162200 | 57200 | 57100 | 57200 | 57100 | 65 |
| 506 | 20240711 | 124700 | 28088448600 | 57200 | 57100 | 57200 | 57100 | 379 |
| 507 | 20240711 | 124600 | 28066807500 | 57200 | 56900 | 57200 | 56900 | 390 |
| 508 | 20240711 | 124500 | 28044555900 | 57000 | 57000 | 57000 | 56900 | 725 |
| 509 | 20240711 | 124400 | 28003235900 | 57000 | 57000 | 57000 | 56900 | 694 |
| 510 | 20240711 | 124300 | 27963695000 | 56900 | 56800 | 57000 | 56700 | 236 |
| 511 | 20240711 | 124200 | 27950287500 | 56700 | 56500 | 56800 | 56500 | 444 |
| 512 | 20240711 | 124100 | 27925113100 | 56600 | 56700 | 56700 | 56200 | 1247 |
| 513 | 20240711 | 124000 | 27854800800 | 56700 | 56500 | 56700 | 56500 | 164 |
| 514 | 20240711 | 123900 | 27845523400 | 56500 | 56500 | 56700 | 56300 | 811 |
| 515 | 20240711 | 123800 | 27799783600 | 56500 | 56500 | 56800 | 56500 | 661 |
| 516 | 20240711 | 123700 | 27762331900 | 56500 | 56600 | 56700 | 56500 | 755 |
| 517 | 20240711 | 123600 | 27719552600 | 56500 | 56700 | 56700 | 56500 | 651 |
| 518 | 20240711 | 123500 | 27682694900 | 56700 | 56800 | 56800 | 56700 | 341 |
| 519 | 20240711 | 123400 | 27663354100 | 56800 | 57000 | 57000 | 56700 | 680 |
| 520 | 20240711 | 123300 | 27624663400 | 57000 | 57000 | 57100 | 56900 | 843 |
| 521 | 20240711 | 123200 | 27576612700 | 57000 | 56900 | 57000 | 56900 | 499 |
| 522 | 20240711 | 123100 | 27548173200 | 57000 | 56800 | 57000 | 56800 | 490 |
| 523 | 20240711 | 123000 | 27520265100 | 56800 | 56700 | 57000 | 56600 | 373 |
| 524 | 20240711 | 122900 | 27499078100 | 56600 | 56600 | 56700 | 56500 | 357 |
| 525 | 20240711 | 122800 | 27478889000 | 56600 | 56600 | 56700 | 56500 | 797 |
| 526 | 20240711 | 122700 | 27433836700 | 56600 | 56900 | 56900 | 56600 | 350 |
| 527 | 20240711 | 122600 | 27413959900 | 56700 | 57000 | 57100 | 56700 | 247 |
| 528 | 20240711 | 122500 | 27399924900 | 57100 | 57100 | 57200 | 57000 | 529 |
| 529 | 20240711 | 122400 | 27369746700 | 57200 | 57100 | 57300 | 57100 | 1312 |
| 530 | 20240711 | 122300 | 27294718300 | 57100 | 57200 | 57200 | 57000 | 380 |
| 531 | 20240711 | 122200 | 27273016100 | 57200 | 57200 | 57200 | 57100 | 262 |
| 532 | 20240711 | 122100 | 27258053300 | 57200 | 57200 | 57200 | 57000 | 598 |
| 533 | 20240711 | 122000 | 27223868000 | 57200 | 56900 | 57200 | 56900 | 445 |
| 534 | 20240711 | 121900 | 27198470000 | 57100 | 57000 | 57200 | 56900 | 517 |
| 535 | 20240711 | 121800 | 27168938000 | 57100 | 56900 | 57100 | 56800 | 1275 |
| 536 | 20240711 | 121700 | 27096253700 | 56800 | 57000 | 57000 | 56800 | 92 |
| 537 | 20240711 | 121600 | 27091020900 | 57000 | 56900 | 57000 | 56800 | 853 |
| 538 | 20240711 | 121500 | 27042522000 | 56900 | 56900 | 57000 | 56900 | 137 |
| 539 | 20240711 | 121400 | 27034726600 | 56900 | 56900 | 56900 | 56800 | 713 |
| 540 | 20240711 | 121300 | 26994178900 | 56900 | 56900 | 57000 | 56900 | 143 |
| 541 | 20240711 | 121200 | 26986033100 | 57000 | 56900 | 57000 | 56900 | 265 |
| 542 | 20240711 | 121100 | 26970945300 | 56900 | 56900 | 57000 | 56800 | 765 |
| 543 | 20240711 | 121000 | 26927363400 | 56900 | 56900 | 56900 | 56800 | 268 |
| 544 | 20240711 | 120900 | 26912114400 | 56900 | 56800 | 56900 | 56800 | 383 |
| 545 | 20240711 | 120800 | 26890344000 | 56800 | 57000 | 57000 | 56800 | 636 |
| 546 | 20240711 | 120700 | 26854118900 | 57000 | 56900 | 57000 | 56800 | 460 |
| 547 | 20240711 | 120600 | 26827946700 | 56900 | 56900 | 56900 | 56800 | 493 |
| 548 | 20240711 | 120500 | 26799926900 | 56800 | 56700 | 56900 | 56700 | 771 |
| 549 | 20240711 | 120400 | 26756117000 | 56600 | 56500 | 56600 | 56400 | 255 |
| 550 | 20240711 | 120300 | 26741718800 | 56400 | 56500 | 56600 | 56400 | 504 |
| 551 | 20240711 | 120200 | 26713231900 | 56400 | 56400 | 56600 | 56400 | 311 |
| 552 | 20240711 | 120100 | 26695670600 | 56400 | 56600 | 56700 | 56400 | 931 |
| 553 | 20240711 | 120000 | 26643062800 | 56600 | 56400 | 56600 | 56400 | 855 |
| 554 | 20240711 | 115900 | 26594795500 | 56400 | 56300 | 56400 | 56300 | 465 |
| 555 | 20240711 | 115800 | 26568592300 | 56300 | 56200 | 56300 | 56200 | 681 |
| 556 | 20240711 | 115700 | 26530261000 | 56200 | 56200 | 56300 | 56200 | 424 |
| 557 | 20240711 | 115600 | 26506425600 | 56100 | 56200 | 56300 | 56100 | 237 |
| 558 | 20240711 | 115500 | 26493098600 | 56200 | 56100 | 56200 | 56100 | 599 |
| 559 | 20240711 | 115400 | 26459481200 | 56200 | 56200 | 56200 | 56100 | 527 |
| 560 | 20240711 | 115300 | 26429876700 | 56100 | 56100 | 56200 | 56000 | 575 |
| 561 | 20240711 | 115200 | 26397615500 | 56000 | 55600 | 56200 | 55600 | 3797 |
| 562 | 20240711 | 115100 | 26185834400 | 55600 | 55700 | 55800 | 55600 | 479 |
| 563 | 20240711 | 115000 | 26159156800 | 55600 | 55700 | 55700 | 55600 | 190 |
| 564 | 20240711 | 114900 | 26148577800 | 55800 | 55700 | 55800 | 55600 | 620 |
| 565 | 20240711 | 114800 | 26114008300 | 55700 | 55700 | 55800 | 55500 | 276 |
| 566 | 20240711 | 114700 | 26098631700 | 55600 | 55800 | 55900 | 55600 | 2369 |
| 567 | 20240711 | 114600 | 25966456400 | 55900 | 55900 | 56000 | 55900 | 537 |
| 568 | 20240711 | 114500 | 25936437600 | 55900 | 55600 | 56000 | 55300 | 1618 |
| 569 | 20240711 | 114400 | 25846540200 | 55400 | 55500 | 55600 | 55400 | 960 |
| 570 | 20240711 | 114300 | 25793277000 | 55600 | 55500 | 55600 | 55400 | 1262 |
| 571 | 20240711 | 114200 | 25723286700 | 55500 | 55900 | 55900 | 55500 | 483 |
| 572 | 20240711 | 114100 | 25696371100 | 55900 | 56000 | 56100 | 55900 | 760 |
| 573 | 20240711 | 114000 | 25653854000 | 55900 | 55900 | 56100 | 55900 | 512 |
| 574 | 20240711 | 113900 | 25625176800 | 55900 | 55600 | 56000 | 55500 | 715 |
| 575 | 20240711 | 113800 | 25585254800 | 55500 | 55700 | 55800 | 55500 | 1619 |
| 576 | 20240711 | 113700 | 25495179400 | 55600 | 55900 | 56000 | 55600 | 786 |
| 577 | 20240711 | 113600 | 25451309600 | 56000 | 56000 | 56000 | 55900 | 1274 |
| 578 | 20240711 | 113500 | 25379991800 | 56000 | 56200 | 56200 | 56000 | 463 |
| 579 | 20240711 | 113400 | 25354033200 | 56100 | 56100 | 56200 | 56000 | 1189 |
| 580 | 20240711 | 113300 | 25287318300 | 56100 | 56100 | 56100 | 55600 | 3352 |
| 581 | 20240711 | 113200 | 25099996100 | 56100 | 56000 | 56900 | 56000 | 2452 |
| 582 | 20240711 | 113100 | 24962049200 | 56000 | 56800 | 56800 | 56000 | 4056 |
| 583 | 20240711 | 113000 | 24733183600 | 56900 | 57100 | 57100 | 56800 | 777 |
| 584 | 20240711 | 112900 | 24688924400 | 57000 | 56900 | 57100 | 56900 | 525 |
| 585 | 20240711 | 112800 | 24658996300 | 56800 | 56900 | 57000 | 56800 | 1080 |
| 586 | 20240711 | 112700 | 24597575500 | 56900 | 56700 | 56900 | 56600 | 1472 |
| 587 | 20240711 | 112600 | 24514094500 | 56700 | 56800 | 56900 | 56500 | 1205 |
| 588 | 20240711 | 112500 | 24445768700 | 56600 | 56700 | 56900 | 56500 | 3372 |
| 589 | 20240711 | 112400 | 24255005800 | 56700 | 57200 | 57200 | 56700 | 1486 |
| 590 | 20240711 | 112300 | 24170383000 | 57300 | 57100 | 57300 | 57000 | 821 |
| 591 | 20240711 | 112200 | 24123438800 | 57200 | 57300 | 57300 | 57100 | 860 |
| 592 | 20240711 | 112100 | 24074303200 | 57300 | 57300 | 57400 | 57000 | 1569 |
| 593 | 20240711 | 112000 | 23984676400 | 57300 | 57400 | 57500 | 57300 | 883 |
| 594 | 20240711 | 111900 | 23934026900 | 57400 | 57100 | 57500 | 57100 | 1423 |
| 595 | 20240711 | 111800 | 23852345200 | 57100 | 57200 | 57300 | 57100 | 623 |
| 596 | 20240711 | 111700 | 23816685700 | 57300 | 57300 | 57300 | 57000 | 440 |
| 597 | 20240711 | 111600 | 23791519300 | 57300 | 57300 | 57300 | 57000 | 1177 |
| 598 | 20240711 | 111500 | 23724286000 | 57300 | 57100 | 57300 | 57000 | 1088 |
| 599 | 20240711 | 111400 | 23662057700 | 57000 | 57000 | 57200 | 56600 | 1633 |
| 600 | 20240711 | 111300 | 23569054000 | 57000 | 56900 | 57000 | 56400 | 6217 |
| 601 | 20240711 | 111200 | 23217685400 | 56900 | 56700 | 56900 | 56600 | 834 |
| 602 | 20240711 | 111100 | 23170288000 | 56700 | 56900 | 57000 | 56500 | 3653 |
| 603 | 20240711 | 111000 | 22962868300 | 57000 | 56600 | 57200 | 56500 | 2022 |
| 604 | 20240711 | 110900 | 22848038600 | 56500 | 57000 | 57200 | 56500 | 4167 |
| 605 | 20240711 | 110800 | 22611061500 | 57200 | 57100 | 57400 | 57000 | 1490 |
| 606 | 20240711 | 110700 | 22525883400 | 57100 | 57500 | 57600 | 56900 | 3114 |
| 607 | 20240711 | 110600 | 22347640300 | 57600 | 57100 | 57600 | 57100 | 1860 |
| 608 | 20240711 | 110500 | 22240879400 | 57100 | 57600 | 57700 | 56600 | 6445 |
| 609 | 20240711 | 110400 | 21872948100 | 57500 | 57400 | 57700 | 57300 | 2679 |
| 610 | 20240711 | 110300 | 21719109700 | 57400 | 58100 | 58100 | 57400 | 4099 |
| 611 | 20240711 | 110200 | 21482657300 | 58100 | 58000 | 58100 | 57500 | 3768 |
| 612 | 20240711 | 110100 | 21264868900 | 58000 | 59000 | 59000 | 58000 | 8187 |
| 613 | 20240711 | 110000 | 20786062600 | 59000 | 58200 | 59000 | 58200 | 20298 |
| 614 | 20240711 | 105900 | 19596579800 | 58100 | 58200 | 58300 | 58000 | 1986 |
| 615 | 20240711 | 105800 | 19481026600 | 58200 | 58200 | 58400 | 58100 | 1971 |
| 616 | 20240711 | 105700 | 19366189700 | 58400 | 58200 | 58400 | 58000 | 3769 |
| 617 | 20240711 | 105600 | 19146603800 | 58200 | 58200 | 58400 | 57900 | 3564 |
| 618 | 20240711 | 105500 | 18939310400 | 58300 | 58400 | 58500 | 57800 | 4111 |
| 619 | 20240711 | 105400 | 18699679600 | 58400 | 58200 | 58400 | 57900 | 2723 |
| 620 | 20240711 | 105300 | 18541147600 | 58200 | 57800 | 58300 | 57700 | 4662 |
| 621 | 20240711 | 105200 | 18270592700 | 57800 | 58000 | 58000 | 57400 | 2033 |
| 622 | 20240711 | 105100 | 18153442800 | 58000 | 57800 | 58000 | 57800 | 2742 |
| 623 | 20240711 | 105000 | 17994558200 | 57900 | 57600 | 58000 | 57500 | 4390 |
| 624 | 20240711 | 104900 | 17740746100 | 57600 | 57300 | 57900 | 57200 | 2564 |
| 625 | 20240711 | 104800 | 17593148900 | 57300 | 57900 | 58000 | 57100 | 4939 |
| 626 | 20240711 | 104700 | 17308562300 | 57700 | 57900 | 58200 | 57700 | 5727 |
| 627 | 20240711 | 104600 | 16976243300 | 58000 | 58400 | 58500 | 57300 | 11508 |
| 628 | 20240711 | 104500 | 16308304800 | 58400 | 57900 | 58500 | 57800 | 15587 |
| 629 | 20240711 | 104400 | 15401035600 | 57900 | 57000 | 58000 | 57000 | 27716 |
| 630 | 20240711 | 104300 | 13801214100 | 57200 | 56800 | 57200 | 56800 | 3311 |
| 631 | 20240711 | 104200 | 13612333600 | 56900 | 56900 | 57300 | 56700 | 9106 |
| 632 | 20240711 | 104100 | 13092670500 | 57100 | 57200 | 57200 | 56800 | 11894 |
| 633 | 20240711 | 104000 | 12412931600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 634 | 20240711 | 103900 | 12412931600 | 57100 | 57000 | 57100 | 56900 | 841 |
| 635 | 20240711 | 103800 | 12364946800 | 57100 | 56500 | 57100 | 56300 | 13955 |
| 636 | 20240711 | 103700 | 11571416600 | 56500 | 56300 | 56500 | 56200 | 3091 |
| 637 | 20240711 | 103600 | 11396988600 | 56300 | 56200 | 56300 | 56100 | 1144 |
| 638 | 20240711 | 103500 | 11332751900 | 56200 | 55800 | 56200 | 55700 | 1374 |
| 639 | 20240711 | 103400 | 11255817900 | 55800 | 55600 | 56000 | 55600 | 1353 |
| 640 | 20240711 | 103300 | 11180205600 | 55600 | 55700 | 55800 | 55400 | 2127 |
| 641 | 20240711 | 103200 | 11062074900 | 55700 | 55900 | 56000 | 55700 | 1374 |
| 642 | 20240711 | 103100 | 10985446700 | 55900 | 56000 | 56000 | 55800 | 810 |
| 643 | 20240711 | 103000 | 10940152600 | 56000 | 56100 | 56200 | 55900 | 1965 |
| 644 | 20240711 | 102900 | 10830100300 | 56100 | 56300 | 56300 | 56100 | 538 |
| 645 | 20240711 | 102800 | 10799866500 | 56300 | 56200 | 56400 | 56100 | 697 |
| 646 | 20240711 | 102700 | 10760652300 | 56100 | 56000 | 56400 | 55900 | 2526 |
| 647 | 20240711 | 102600 | 10618763400 | 55900 | 56300 | 56400 | 55900 | 3138 |
| 648 | 20240711 | 102500 | 10442408100 | 56300 | 56400 | 56500 | 56300 | 989 |
| 649 | 20240711 | 102400 | 10386662700 | 56500 | 56500 | 56600 | 56300 | 2324 |
| 650 | 20240711 | 102300 | 10255535000 | 56400 | 56500 | 56600 | 56400 | 1980 |
| 651 | 20240711 | 102200 | 10143637700 | 56500 | 56400 | 56700 | 56400 | 5539 |
| 652 | 20240711 | 102100 | 9830434100 | 56300 | 56600 | 56800 | 56200 | 7240 |
| 653 | 20240711 | 102000 | 9421381800 | 56600 | 56000 | 56600 | 55900 | 13869 |
| 654 | 20240711 | 101900 | 8641869400 | 55900 | 55800 | 56000 | 55800 | 2292 |
| 655 | 20240711 | 101800 | 8513804600 | 55900 | 55800 | 55900 | 55400 | 2237 |
| 656 | 20240711 | 101700 | 8388962800 | 55800 | 55700 | 55800 | 55300 | 3257 |
| 657 | 20240711 | 101600 | 8207664200 | 55700 | 55700 | 55900 | 55600 | 4568 |
| 658 | 20240711 | 101500 | 7952647100 | 55800 | 55600 | 55800 | 55500 | 2079 |
| 659 | 20240711 | 101400 | 7836860500 | 55500 | 55500 | 55700 | 55400 | 2626 |
| 660 | 20240711 | 101300 | 7690963900 | 55500 | 55300 | 55500 | 55300 | 2987 |
| 661 | 20240711 | 101200 | 7525357000 | 55300 | 55400 | 55500 | 55100 | 5517 |
| 662 | 20240711 | 101100 | 7219674900 | 55400 | 54900 | 55400 | 54800 | 12617 |
| 663 | 20240711 | 101000 | 6525074700 | 54900 | 54900 | 55000 | 54900 | 1744 |
| 664 | 20240711 | 100900 | 6429198900 | 54900 | 54500 | 55000 | 54500 | 5919 |
| 665 | 20240711 | 100800 | 6104699100 | 54400 | 54200 | 54600 | 54000 | 1694 |
| 666 | 20240711 | 100700 | 6012500000 | 54200 | 54400 | 54400 | 54200 | 198 |
| 667 | 20240711 | 100600 | 6001746100 | 54400 | 54300 | 54400 | 54300 | 112 |
| 668 | 20240711 | 100500 | 5995658000 | 54400 | 54300 | 54400 | 54100 | 253 |
| 669 | 20240711 | 100400 | 5981930100 | 54300 | 54400 | 54700 | 54300 | 3167 |
| 670 | 20240711 | 100300 | 5809325900 | 54400 | 54100 | 54400 | 54000 | 816 |
| 671 | 20240711 | 100200 | 5765002500 | 54000 | 54200 | 54300 | 54000 | 258 |
| 672 | 20240711 | 100100 | 5751034300 | 54300 | 54300 | 54400 | 54200 | 658 |
| 673 | 20240711 | 100000 | 5715283500 | 54300 | 54200 | 54400 | 54200 | 1044 |
| 674 | 20240711 | 095900 | 5658581800 | 54300 | 54100 | 54300 | 54100 | 829 |
| 675 | 20240711 | 095800 | 5613716100 | 54000 | 53900 | 54200 | 53900 | 146 |
| 676 | 20240711 | 095700 | 5605842200 | 53900 | 53900 | 54100 | 53800 | 433 |
| 677 | 20240711 | 095600 | 5582485000 | 53900 | 54000 | 54300 | 53800 | 1017 |
| 678 | 20240711 | 095500 | 5527658400 | 54000 | 54200 | 54200 | 53900 | 2237 |
| 679 | 20240711 | 095400 | 5406731900 | 54100 | 54100 | 54200 | 54100 | 391 |
| 680 | 20240711 | 095300 | 5385578700 | 54200 | 54200 | 54300 | 54200 | 256 |
| 681 | 20240711 | 095200 | 5371703300 | 54200 | 54200 | 54300 | 54200 | 946 |
| 682 | 20240711 | 095100 | 5320422600 | 54200 | 54400 | 54400 | 54100 | 585 |
| 683 | 20240711 | 095000 | 5288727300 | 54400 | 54100 | 54400 | 54100 | 1415 |
| 684 | 20240711 | 094900 | 5211814700 | 54100 | 54200 | 54300 | 54100 | 470 |
| 685 | 20240711 | 094800 | 5186360800 | 54200 | 53900 | 54200 | 53900 | 1348 |
| 686 | 20240711 | 094700 | 5113398900 | 53800 | 53800 | 53900 | 53800 | 406 |
| 687 | 20240711 | 094600 | 5091555800 | 53600 | 53800 | 53900 | 53600 | 224 |
| 688 | 20240711 | 094500 | 5079512400 | 53800 | 53400 | 53800 | 53400 | 481 |
| 689 | 20240711 | 094400 | 5053801700 | 53400 | 53500 | 53500 | 53400 | 90 |
| 690 | 20240711 | 094300 | 5048991700 | 53500 | 53900 | 53900 | 53400 | 759 |
| 691 | 20240711 | 094200 | 5008313700 | 53700 | 53600 | 54200 | 53600 | 972 |
| 692 | 20240711 | 094100 | 4955851800 | 53600 | 53300 | 53700 | 53300 | 1350 |
| 693 | 20240711 | 094000 | 4883650800 | 53400 | 53300 | 53400 | 53200 | 863 |
| 694 | 20240711 | 093900 | 4837642100 | 53300 | 53200 | 53400 | 53200 | 369 |
| 695 | 20240711 | 093800 | 4817991000 | 53300 | 53400 | 53400 | 53300 | 991 |
| 696 | 20240711 | 093700 | 4765115100 | 53400 | 53600 | 53700 | 53400 | 644 |
| 697 | 20240711 | 093600 | 4730672400 | 53600 | 54200 | 54200 | 53600 | 1658 |
| 698 | 20240711 | 093500 | 4641397300 | 54200 | 53800 | 54300 | 53800 | 3173 |
| 699 | 20240711 | 093400 | 4469835800 | 53800 | 53600 | 54000 | 53600 | 763 |
| 700 | 20240711 | 093300 | 4428768100 | 53600 | 53500 | 53700 | 53500 | 800 |
| 701 | 20240711 | 093200 | 4385918800 | 53600 | 53200 | 53600 | 53200 | 593 |
| 702 | 20240711 | 093100 | 4354312700 | 53300 | 53500 | 53500 | 53200 | 1207 |
| 703 | 20240711 | 093000 | 4290033200 | 53300 | 53600 | 53700 | 53300 | 1949 |
| 704 | 20240711 | 092900 | 4186041100 | 53300 | 53600 | 53700 | 53200 | 2600 |
| 705 | 20240711 | 092800 | 4047073700 | 53700 | 53800 | 53800 | 53500 | 1073 |
| 706 | 20240711 | 092700 | 3989538300 | 53800 | 53700 | 54000 | 53600 | 1568 |
| 707 | 20240711 | 092600 | 3905283500 | 53800 | 53900 | 54000 | 53800 | 622 |
| 708 | 20240711 | 092500 | 3871766300 | 54100 | 53700 | 54400 | 53700 | 1051 |
| 709 | 20240711 | 092400 | 3815007000 | 54000 | 54200 | 54200 | 53700 | 2296 |
| 710 | 20240711 | 092300 | 3691230300 | 54100 | 54700 | 54800 | 54100 | 3785 |
| 711 | 20240711 | 092200 | 3485220000 | 54800 | 55000 | 55000 | 54700 | 1621 |
| 712 | 20240711 | 092100 | 3396285200 | 55000 | 54700 | 55000 | 54600 | 1896 |
| 713 | 20240711 | 092000 | 3292283500 | 54700 | 54800 | 55000 | 54600 | 3743 |
| 714 | 20240711 | 091900 | 3087101500 | 54800 | 54700 | 54800 | 54500 | 1917 |
| 715 | 20240711 | 091800 | 2982243100 | 54700 | 54700 | 54700 | 54300 | 5454 |
| 716 | 20240711 | 091700 | 2684997300 | 54700 | 54600 | 54700 | 54500 | 1127 |
| 717 | 20240711 | 091600 | 2623456300 | 54600 | 55000 | 55000 | 54500 | 3294 |
| 718 | 20240711 | 091500 | 2443337800 | 54900 | 54400 | 55000 | 54400 | 8054 |
| 719 | 20240711 | 091400 | 2002465200 | 54500 | 54200 | 54500 | 54200 | 2612 |
| 720 | 20240711 | 091300 | 1860327300 | 54200 | 54200 | 54300 | 53800 | 1854 |
| 721 | 20240711 | 091200 | 1760123200 | 54200 | 54000 | 54500 | 54000 | 11292 |
| 722 | 20240711 | 091100 | 1147222300 | 53900 | 53700 | 54000 | 53700 | 3888 |
| 723 | 20240711 | 091000 | 938014900 | 53700 | 53300 | 53700 | 52900 | 2946 |
| 724 | 20240711 | 090900 | 780601600 | 53300 | 53100 | 53300 | 53100 | 899 |
| 725 | 20240711 | 090800 | 732801100 | 53100 | 53100 | 53200 | 52900 | 1577 |
| 726 | 20240711 | 090700 | 649068800 | 52800 | 53000 | 53000 | 52800 | 537 |
| 727 | 20240711 | 090600 | 620640900 | 52900 | 53000 | 53200 | 52900 | 521 |
| 728 | 20240711 | 090500 | 593036700 | 53000 | 52900 | 53200 | 52600 | 815 |
| 729 | 20240711 | 090400 | 549841700 | 52800 | 52300 | 52800 | 52300 | 1217 |
| 730 | 20240711 | 090300 | 485878300 | 52400 | 52700 | 52700 | 52000 | 2951 |
| 731 | 20240711 | 090200 | 331731800 | 52700 | 52800 | 52900 | 52700 | 1238 |
| 732 | 20240711 | 090100 | 266399000 | 52600 | 52400 | 52800 | 52300 | 1458 |
| 733 | 20240711 | 090000 | 189881000 | 52500 | 52000 | 52600 | 51900 | 3171 |