38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 3 | 20240402 | 203000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240402 | 202900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240402 | 202800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240402 | 202700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240402 | 202600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240402 | 202500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240402 | 202400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240402 | 202300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240402 | 202200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240402 | 202100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240402 | 202000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240402 | 201900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240402 | 201800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240402 | 201700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240402 | 201600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240402 | 201500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240402 | 201400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240402 | 201300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240402 | 201200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240402 | 201100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240402 | 201000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240402 | 200900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240402 | 200800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240402 | 200700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240402 | 200600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240402 | 200500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240402 | 200400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240402 | 200300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240402 | 200200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240402 | 200100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 33 | 20240402 | 200000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240402 | 195900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240402 | 195800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240402 | 195700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240402 | 195600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240402 | 195500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240402 | 195400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240402 | 195300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240402 | 195200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240402 | 195100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240402 | 195000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240402 | 194900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240402 | 194800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240402 | 194700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240402 | 194600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240402 | 194500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240402 | 194400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240402 | 194300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240402 | 194200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240402 | 194100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240402 | 194000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240402 | 193900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240402 | 193800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240402 | 193700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240402 | 193600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240402 | 193500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240402 | 193400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240402 | 193300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240402 | 193200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240402 | 193100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 63 | 20240402 | 193000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240402 | 192900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240402 | 192800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240402 | 192700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240402 | 192600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240402 | 192500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240402 | 192400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240402 | 192300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240402 | 192200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240402 | 192100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240402 | 192000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240402 | 191900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240402 | 191800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240402 | 191700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240402 | 191600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240402 | 191500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240402 | 191400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240402 | 191300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240402 | 191200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240402 | 191100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240402 | 191000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240402 | 190900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240402 | 190800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240402 | 190700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240402 | 190600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240402 | 190500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240402 | 190400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240402 | 190300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240402 | 190200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240402 | 190100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 93 | 20240402 | 190000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240402 | 185900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240402 | 185800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240402 | 185700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240402 | 185600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240402 | 185500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240402 | 185400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240402 | 185300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240402 | 185200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240402 | 185100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240402 | 185000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240402 | 184900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240402 | 184800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240402 | 184700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240402 | 184600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240402 | 184500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240402 | 184400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240402 | 184300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240402 | 184200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240402 | 184100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240402 | 184000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240402 | 183900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240402 | 183800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240402 | 183700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240402 | 183600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240402 | 183500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240402 | 183400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240402 | 183300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240402 | 183200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240402 | 183100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 123 | 20240402 | 183000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240402 | 182900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240402 | 182800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240402 | 182700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240402 | 182600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240402 | 182500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240402 | 182400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240402 | 182300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240402 | 182200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240402 | 182100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240402 | 182000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240402 | 181900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240402 | 181800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240402 | 181700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240402 | 181600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240402 | 181500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240402 | 181400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240402 | 181300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240402 | 181200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240402 | 181100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240402 | 181000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240402 | 180900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240402 | 180800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240402 | 180700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240402 | 180600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240402 | 180500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240402 | 180400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240402 | 180300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240402 | 180200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240402 | 180100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 153 | 20240402 | 180000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240402 | 175900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240402 | 175800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240402 | 175700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240402 | 175600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240402 | 175500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240402 | 175400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240402 | 175300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240402 | 175200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240402 | 175100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240402 | 175000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240402 | 174900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240402 | 174800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240402 | 174700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240402 | 174600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240402 | 174500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240402 | 174400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240402 | 174300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240402 | 174200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240402 | 174100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240402 | 174000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240402 | 173900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240402 | 173800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240402 | 173700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240402 | 173600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240402 | 173500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240402 | 173400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240402 | 173300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240402 | 173200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240402 | 173100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 183 | 20240402 | 173000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240402 | 172900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240402 | 172800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240402 | 172700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240402 | 172600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240402 | 172500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240402 | 172400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240402 | 172300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240402 | 172200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240402 | 172100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240402 | 172000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240402 | 171900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240402 | 171800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240402 | 171700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240402 | 171600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240402 | 171500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240402 | 171400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240402 | 171300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240402 | 171200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240402 | 171100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240402 | 171000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240402 | 170900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240402 | 170800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240402 | 170700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240402 | 170600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240402 | 170500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240402 | 170400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240402 | 170300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240402 | 170200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240402 | 170100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 213 | 20240402 | 170000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240402 | 165900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240402 | 165800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240402 | 165700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240402 | 165600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240402 | 165500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240402 | 165400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240402 | 165300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240402 | 165200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240402 | 165100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240402 | 165000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240402 | 164900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240402 | 164800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240402 | 164700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240402 | 164600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240402 | 164500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20240402 | 164400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240402 | 164300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240402 | 164200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240402 | 164100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240402 | 164000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240402 | 163900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240402 | 163800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240402 | 163700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240402 | 163600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240402 | 163500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240402 | 163400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20240402 | 163300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20240402 | 163200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20240402 | 163100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 243 | 20240402 | 163000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20240402 | 162900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20240402 | 162800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20240402 | 162700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20240402 | 162600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20240402 | 162500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20240402 | 162400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20240402 | 162300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20240402 | 162200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20240402 | 162100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20240402 | 162000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20240402 | 161900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20240402 | 161800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20240402 | 161700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20240402 | 161600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20240402 | 161500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20240402 | 161400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20240402 | 161300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20240402 | 161200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20240402 | 161100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20240402 | 161000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20240402 | 160900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20240402 | 160800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20240402 | 160700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20240402 | 160600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20240402 | 160500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20240402 | 160400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240402 | 160300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240402 | 160200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240402 | 160100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 273 | 20240402 | 160000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240402 | 155900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240402 | 155800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20240402 | 155700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20240402 | 155600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20240402 | 155500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20240402 | 155400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20240402 | 155300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20240402 | 155200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20240402 | 155100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20240402 | 155000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20240402 | 154900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20240402 | 154800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20240402 | 154700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20240402 | 154600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20240402 | 154500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20240402 | 154400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20240402 | 154300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20240402 | 154200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20240402 | 154100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20240402 | 154000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20240402 | 153900 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20240402 | 153800 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20240402 | 153700 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20240402 | 153600 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20240402 | 153500 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20240402 | 153400 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20240402 | 153300 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20240402 | 153200 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20240402 | 153100 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 303 | 20240402 | 153000 | 214589346890 | 15840 | 15840 | 15840 | 15840 | 66781 |
| 304 | 20240402 | 152900 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 305 | 20240402 | 152800 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 306 | 20240402 | 152700 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 307 | 20240402 | 152600 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 308 | 20240402 | 152500 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 309 | 20240402 | 152400 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 310 | 20240402 | 152300 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 311 | 20240402 | 152200 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 312 | 20240402 | 152100 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 313 | 20240402 | 152000 | 213531535850 | 15930 | 15930 | 15930 | 15930 | 0 |
| 314 | 20240402 | 151900 | 213531535850 | 15930 | 15890 | 15990 | 15890 | 38329 |
| 315 | 20240402 | 151800 | 212920446370 | 15890 | 15810 | 15910 | 15800 | 26627 |
| 316 | 20240402 | 151700 | 212497890660 | 15810 | 15770 | 15820 | 15760 | 13499 |
| 317 | 20240402 | 151600 | 212284643310 | 15780 | 15770 | 15790 | 15740 | 15849 |
| 318 | 20240402 | 151500 | 212034814340 | 15770 | 15750 | 15780 | 15700 | 15663 |
| 319 | 20240402 | 151400 | 211788186170 | 15740 | 15790 | 15820 | 15720 | 17142 |
| 320 | 20240402 | 151300 | 211517573160 | 15790 | 15820 | 15820 | 15710 | 22694 |
| 321 | 20240402 | 151200 | 211159782230 | 15820 | 15780 | 15840 | 15750 | 31283 |
| 322 | 20240402 | 151100 | 210665758600 | 15790 | 15610 | 15800 | 15610 | 43270 |
| 323 | 20240402 | 151000 | 209985315420 | 15610 | 15600 | 15640 | 15590 | 9967 |
| 324 | 20240402 | 150900 | 209829646410 | 15610 | 15590 | 15670 | 15590 | 21112 |
| 325 | 20240402 | 150800 | 209499812230 | 15590 | 15490 | 15620 | 15490 | 19756 |
| 326 | 20240402 | 150700 | 209192309170 | 15490 | 15460 | 15520 | 15460 | 12982 |
| 327 | 20240402 | 150600 | 208991165550 | 15460 | 15420 | 15460 | 15420 | 5872 |
| 328 | 20240402 | 150500 | 208900508080 | 15430 | 15440 | 15440 | 15410 | 8541 |
| 329 | 20240402 | 150400 | 208768787580 | 15450 | 15360 | 15450 | 15360 | 7176 |
| 330 | 20240402 | 150300 | 208658336830 | 15370 | 15300 | 15370 | 15280 | 7300 |
| 331 | 20240402 | 150200 | 208546428860 | 15350 | 15410 | 15420 | 15270 | 12226 |
| 332 | 20240402 | 150100 | 208358868210 | 15400 | 15490 | 15500 | 15400 | 5971 |
| 333 | 20240402 | 150000 | 208266544010 | 15490 | 15410 | 15500 | 15380 | 3691 |
| 334 | 20240402 | 145900 | 208209604460 | 15400 | 15460 | 15460 | 15380 | 10061 |
| 335 | 20240402 | 145800 | 208054464800 | 15460 | 15430 | 15480 | 15420 | 9478 |
| 336 | 20240402 | 145700 | 207908108080 | 15460 | 15550 | 15550 | 15430 | 9811 |
| 337 | 20240402 | 145600 | 207756259430 | 15550 | 15550 | 15580 | 15540 | 3173 |
| 338 | 20240402 | 145500 | 207706912230 | 15550 | 15620 | 15630 | 15550 | 8106 |
| 339 | 20240402 | 145400 | 207580393440 | 15620 | 15540 | 15650 | 15540 | 28453 |
| 340 | 20240402 | 145300 | 207136500580 | 15540 | 15530 | 15540 | 15490 | 8493 |
| 341 | 20240402 | 145200 | 207004647360 | 15530 | 15490 | 15540 | 15480 | 10541 |
| 342 | 20240402 | 145100 | 206841207690 | 15480 | 15530 | 15560 | 15470 | 15670 |
| 343 | 20240402 | 145000 | 206598125710 | 15530 | 15450 | 15530 | 15450 | 10962 |
| 344 | 20240402 | 144900 | 206428277960 | 15480 | 15510 | 15510 | 15440 | 11459 |
| 345 | 20240402 | 144800 | 206250931800 | 15510 | 15430 | 15560 | 15380 | 21281 |
| 346 | 20240402 | 144700 | 205921203770 | 15420 | 15450 | 15460 | 15380 | 7578 |
| 347 | 20240402 | 144600 | 205804269570 | 15450 | 15350 | 15460 | 15350 | 12109 |
| 348 | 20240402 | 144500 | 205617647450 | 15350 | 15400 | 15400 | 15330 | 6475 |
| 349 | 20240402 | 144400 | 205518085890 | 15410 | 15300 | 15430 | 15250 | 13856 |
| 350 | 20240402 | 144300 | 205305500450 | 15280 | 15310 | 15320 | 15280 | 3987 |
| 351 | 20240402 | 144200 | 205244503330 | 15310 | 15280 | 15340 | 15280 | 7071 |
| 352 | 20240402 | 144100 | 205136341610 | 15280 | 15230 | 15300 | 15180 | 10296 |
| 353 | 20240402 | 144000 | 204979631150 | 15240 | 15240 | 15290 | 15210 | 5941 |
| 354 | 20240402 | 143900 | 204889047490 | 15240 | 15380 | 15390 | 15210 | 13774 |
| 355 | 20240402 | 143800 | 204678181360 | 15380 | 15370 | 15390 | 15330 | 7273 |
| 356 | 20240402 | 143700 | 204566416540 | 15380 | 15280 | 15390 | 15280 | 15606 |
| 357 | 20240402 | 143600 | 204327165610 | 15280 | 15290 | 15320 | 15270 | 6976 |
| 358 | 20240402 | 143500 | 204220471820 | 15290 | 15300 | 15310 | 15230 | 5325 |
| 359 | 20240402 | 143400 | 204139179230 | 15290 | 15200 | 15350 | 15200 | 13350 |
| 360 | 20240402 | 143300 | 203935038510 | 15200 | 15220 | 15220 | 15110 | 14762 |
| 361 | 20240402 | 143200 | 203711196300 | 15220 | 15210 | 15250 | 15150 | 17159 |
| 362 | 20240402 | 143100 | 203450550430 | 15200 | 15220 | 15310 | 15200 | 25578 |
| 363 | 20240402 | 143000 | 203060488810 | 15220 | 15150 | 15220 | 15100 | 23588 |
| 364 | 20240402 | 142900 | 202702648850 | 15140 | 15290 | 15350 | 15100 | 49996 |
| 365 | 20240402 | 142800 | 201941661160 | 15290 | 15330 | 15350 | 15220 | 50839 |
| 366 | 20240402 | 142700 | 201164666910 | 15330 | 15470 | 15480 | 15330 | 42683 |
| 367 | 20240402 | 142600 | 200506867570 | 15470 | 15600 | 15600 | 15410 | 45838 |
| 368 | 20240402 | 142500 | 199796436600 | 15580 | 15760 | 15770 | 15560 | 37749 |
| 369 | 20240402 | 142400 | 199205313300 | 15770 | 15760 | 15770 | 15730 | 4402 |
| 370 | 20240402 | 142300 | 199135989170 | 15760 | 15730 | 15800 | 15700 | 14353 |
| 371 | 20240402 | 142200 | 198910272190 | 15720 | 15780 | 15780 | 15700 | 29627 |
| 372 | 20240402 | 142100 | 198444426510 | 15770 | 15810 | 15850 | 15770 | 14503 |
| 373 | 20240402 | 142000 | 198215360600 | 15810 | 15930 | 15930 | 15810 | 16927 |
| 374 | 20240402 | 141900 | 197947112920 | 15930 | 15870 | 15930 | 15810 | 15734 |
| 375 | 20240402 | 141800 | 197697827780 | 15870 | 16040 | 16040 | 15870 | 21014 |
| 376 | 20240402 | 141700 | 197363518850 | 16040 | 16090 | 16110 | 15910 | 32686 |
| 377 | 20240402 | 141600 | 196841249240 | 16090 | 16300 | 16320 | 16000 | 70363 |
| 378 | 20240402 | 141500 | 195704468470 | 16300 | 15880 | 16300 | 15850 | 83941 |
| 379 | 20240402 | 141400 | 194352823340 | 15880 | 15870 | 15900 | 15800 | 9557 |
| 380 | 20240402 | 141300 | 194201493430 | 15860 | 15910 | 15920 | 15810 | 6615 |
| 381 | 20240402 | 141200 | 194096399010 | 15910 | 15830 | 15920 | 15780 | 13555 |
| 382 | 20240402 | 141100 | 193881797520 | 15850 | 15930 | 15940 | 15830 | 8700 |
| 383 | 20240402 | 141000 | 193743715880 | 15940 | 15880 | 15960 | 15880 | 4299 |
| 384 | 20240402 | 140900 | 193675275410 | 15880 | 15950 | 15980 | 15870 | 14917 |
| 385 | 20240402 | 140800 | 193437484460 | 15950 | 15820 | 15980 | 15790 | 16529 |
| 386 | 20240402 | 140700 | 193174616690 | 15820 | 15770 | 15840 | 15700 | 24411 |
| 387 | 20240402 | 140600 | 192790722520 | 15780 | 15800 | 15800 | 15730 | 15611 |
| 388 | 20240402 | 140500 | 192544717580 | 15800 | 15840 | 15860 | 15760 | 12803 |
| 389 | 20240402 | 140400 | 192342296400 | 15840 | 15940 | 15950 | 15830 | 5676 |
| 390 | 20240402 | 140300 | 192252152380 | 15950 | 15970 | 16000 | 15890 | 9212 |
| 391 | 20240402 | 140200 | 192105185200 | 15970 | 15870 | 16030 | 15870 | 15288 |
| 392 | 20240402 | 140100 | 191861080640 | 15890 | 15780 | 15930 | 15780 | 7947 |
| 393 | 20240402 | 140000 | 191735042560 | 15770 | 15910 | 15950 | 15750 | 37316 |
| 394 | 20240402 | 135900 | 191143881830 | 15910 | 15910 | 15940 | 15900 | 17790 |
| 395 | 20240402 | 135800 | 190860795560 | 15900 | 16100 | 16100 | 15900 | 30921 |
| 396 | 20240402 | 135700 | 190366084790 | 16090 | 16000 | 16100 | 15990 | 7152 |
| 397 | 20240402 | 135600 | 190251379050 | 16000 | 16040 | 16080 | 15970 | 19726 |
| 398 | 20240402 | 135500 | 189935020140 | 16040 | 15990 | 16040 | 15950 | 13514 |
| 399 | 20240402 | 135400 | 189718772160 | 15980 | 15910 | 16000 | 15890 | 11167 |
| 400 | 20240402 | 135300 | 189540769850 | 15910 | 15920 | 16040 | 15900 | 19352 |
| 401 | 20240402 | 135200 | 189231901410 | 15930 | 16000 | 16010 | 15890 | 21110 |
| 402 | 20240402 | 135100 | 188895189020 | 16000 | 15860 | 16000 | 15860 | 32607 |
| 403 | 20240402 | 135000 | 188376341320 | 15860 | 15970 | 16080 | 15860 | 37269 |
| 404 | 20240402 | 134900 | 187780223340 | 15970 | 16100 | 16140 | 15970 | 30805 |
| 405 | 20240402 | 134800 | 187285895640 | 16090 | 16060 | 16170 | 16050 | 40828 |
| 406 | 20240402 | 134700 | 186628076120 | 16060 | 16230 | 16360 | 16010 | 81037 |
| 407 | 20240402 | 134600 | 185318979800 | 16230 | 16320 | 16370 | 16150 | 72779 |
| 408 | 20240402 | 134500 | 184134513150 | 16340 | 16460 | 16640 | 16280 | 148179 |
| 409 | 20240402 | 134400 | 181688198160 | 16470 | 16290 | 16530 | 16280 | 178815 |
| 410 | 20240402 | 134300 | 178752083970 | 16280 | 15910 | 16300 | 15890 | 122627 |
| 411 | 20240402 | 134200 | 176769051500 | 15920 | 15750 | 15960 | 15750 | 41913 |
| 412 | 20240402 | 134100 | 176102931520 | 15750 | 15830 | 15880 | 15730 | 35881 |
| 413 | 20240402 | 134000 | 175536386170 | 15830 | 15750 | 15850 | 15720 | 37821 |
| 414 | 20240402 | 133900 | 174938898140 | 15740 | 15760 | 15780 | 15640 | 97782 |
| 415 | 20240402 | 133800 | 173401682340 | 15760 | 15970 | 16000 | 15730 | 55483 |
| 416 | 20240402 | 133700 | 172521292540 | 15960 | 15990 | 16050 | 15960 | 31535 |
| 417 | 20240402 | 133600 | 172016552110 | 15980 | 16020 | 16030 | 15960 | 30295 |
| 418 | 20240402 | 133500 | 171531959880 | 16010 | 16090 | 16090 | 15930 | 78994 |
| 419 | 20240402 | 133400 | 170268005640 | 16080 | 16140 | 16260 | 16080 | 127537 |
| 420 | 20240402 | 133300 | 168206581120 | 16160 | 16160 | 16160 | 16160 | 0 |
| 421 | 20240402 | 133200 | 168206581120 | 16160 | 16160 | 16160 | 16160 | 0 |
| 422 | 20240402 | 133100 | 168206581120 | 16160 | 16470 | 16520 | 16160 | 92515 |
| 423 | 20240402 | 133000 | 166699891250 | 16530 | 16530 | 16560 | 16470 | 17483 |
| 424 | 20240402 | 132900 | 166410889450 | 16530 | 16500 | 16530 | 16440 | 37398 |
| 425 | 20240402 | 132800 | 165795022440 | 16490 | 16570 | 16610 | 16450 | 36992 |
| 426 | 20240402 | 132700 | 165183968780 | 16570 | 16700 | 16700 | 16550 | 19594 |
| 427 | 20240402 | 132600 | 164858214500 | 16700 | 16580 | 16740 | 16580 | 33273 |
| 428 | 20240402 | 132500 | 164303122220 | 16570 | 16570 | 16650 | 16540 | 17893 |
| 429 | 20240402 | 132400 | 164006034150 | 16570 | 16540 | 16670 | 16530 | 38953 |
| 430 | 20240402 | 132300 | 163358727830 | 16530 | 16490 | 16580 | 16470 | 50319 |
| 431 | 20240402 | 132200 | 162528071430 | 16490 | 16640 | 16650 | 16450 | 91567 |
| 432 | 20240402 | 132100 | 161015790320 | 16640 | 16750 | 16780 | 16620 | 40352 |
| 433 | 20240402 | 132000 | 160342549740 | 16750 | 16800 | 16800 | 16710 | 22274 |
| 434 | 20240402 | 131900 | 159969472570 | 16780 | 16770 | 16890 | 16760 | 39583 |
| 435 | 20240402 | 131800 | 159303131430 | 16790 | 16800 | 16830 | 16710 | 26783 |
| 436 | 20240402 | 131700 | 158853696300 | 16790 | 16820 | 16850 | 16600 | 52610 |
| 437 | 20240402 | 131600 | 157974993220 | 16840 | 16770 | 16860 | 16720 | 54371 |
| 438 | 20240402 | 131500 | 157061640830 | 16750 | 16700 | 16840 | 16680 | 59407 |
| 439 | 20240402 | 131400 | 156064344620 | 16680 | 16940 | 16960 | 16620 | 135396 |
| 440 | 20240402 | 131300 | 153795260760 | 16960 | 17090 | 17150 | 16860 | 142023 |
| 441 | 20240402 | 131200 | 151385445310 | 17080 | 17250 | 17290 | 17080 | 63295 |
| 442 | 20240402 | 131100 | 150298040710 | 17260 | 17330 | 17380 | 17250 | 35844 |
| 443 | 20240402 | 131000 | 149677525040 | 17330 | 17260 | 17340 | 17250 | 24375 |
| 444 | 20240402 | 130900 | 149256021190 | 17290 | 17360 | 17400 | 17250 | 44508 |
| 445 | 20240402 | 130800 | 148484194900 | 17370 | 17320 | 17370 | 17230 | 40048 |
| 446 | 20240402 | 130700 | 147791081180 | 17340 | 17280 | 17370 | 17150 | 87874 |
| 447 | 20240402 | 130600 | 146273717940 | 17280 | 17410 | 17470 | 17250 | 85965 |
| 448 | 20240402 | 130500 | 144782512470 | 17400 | 17500 | 17500 | 17380 | 29725 |
| 449 | 20240402 | 130400 | 144264141370 | 17500 | 17500 | 17600 | 17410 | 60813 |
| 450 | 20240402 | 130300 | 143197991300 | 17480 | 17510 | 17540 | 17350 | 61661 |
| 451 | 20240402 | 130200 | 142123474920 | 17540 | 17470 | 17630 | 17440 | 60135 |
| 452 | 20240402 | 130100 | 141069435540 | 17490 | 17670 | 17680 | 17320 | 120514 |
| 453 | 20240402 | 130000 | 138961425560 | 17680 | 17670 | 17760 | 17670 | 23611 |
| 454 | 20240402 | 125900 | 138543382140 | 17680 | 17740 | 17740 | 17660 | 37636 |
| 455 | 20240402 | 125800 | 137877637900 | 17730 | 17750 | 17780 | 17700 | 27508 |
| 456 | 20240402 | 125700 | 137389951580 | 17780 | 17710 | 17880 | 17710 | 39400 |
| 457 | 20240402 | 125600 | 136688271930 | 17730 | 17720 | 17910 | 17700 | 70396 |
| 458 | 20240402 | 125500 | 135435329220 | 17720 | 17650 | 17780 | 17610 | 47008 |
| 459 | 20240402 | 125400 | 134604236640 | 17630 | 17750 | 17800 | 17630 | 46844 |
| 460 | 20240402 | 125300 | 133773366770 | 17720 | 17880 | 17880 | 17560 | 112520 |
| 461 | 20240402 | 125200 | 131780308710 | 17870 | 17860 | 17940 | 17840 | 30490 |
| 462 | 20240402 | 125100 | 131235189340 | 17850 | 17810 | 18000 | 17800 | 70594 |
| 463 | 20240402 | 125000 | 129971247950 | 17810 | 17880 | 17980 | 17790 | 81285 |
| 464 | 20240402 | 124900 | 128518369610 | 17860 | 18020 | 18070 | 17740 | 155272 |
| 465 | 20240402 | 124800 | 125740013480 | 18030 | 18070 | 18130 | 17960 | 203904 |
| 466 | 20240402 | 124700 | 122062811560 | 18080 | 17950 | 18080 | 17900 | 180400 |
| 467 | 20240402 | 124600 | 118818805860 | 17870 | 17870 | 17870 | 17870 | 0 |
| 468 | 20240402 | 124500 | 118818805860 | 17870 | 17860 | 17870 | 17850 | 43000 |
| 469 | 20240402 | 124400 | 118050492800 | 17860 | 17610 | 17870 | 17460 | 275908 |
| 470 | 20240402 | 124300 | 113167776930 | 17600 | 17250 | 17620 | 17250 | 265789 |
| 471 | 20240402 | 124200 | 108520610480 | 17260 | 17310 | 17330 | 17230 | 62644 |
| 472 | 20240402 | 124100 | 107438536510 | 17330 | 17170 | 17400 | 17140 | 154836 |
| 473 | 20240402 | 124000 | 104758617840 | 17190 | 17140 | 17270 | 17130 | 68639 |
| 474 | 20240402 | 123900 | 103578848350 | 17140 | 17280 | 17280 | 17110 | 59569 |
| 475 | 20240402 | 123800 | 102556281850 | 17280 | 17220 | 17300 | 17100 | 119442 |
| 476 | 20240402 | 123700 | 100501618190 | 17200 | 16920 | 17260 | 16880 | 210233 |
| 477 | 20240402 | 123600 | 96899782020 | 16920 | 16650 | 16930 | 16640 | 94913 |
| 478 | 20240402 | 123500 | 95305740300 | 16630 | 16600 | 16700 | 16600 | 52570 |
| 479 | 20240402 | 123400 | 94430317800 | 16620 | 16710 | 16720 | 16400 | 102357 |
| 480 | 20240402 | 123300 | 92736568060 | 16710 | 16550 | 16720 | 16510 | 74208 |
| 481 | 20240402 | 123200 | 91500115920 | 16590 | 17120 | 17130 | 16500 | 178861 |
| 482 | 20240402 | 123100 | 88505872400 | 17130 | 17070 | 17210 | 17070 | 50519 |
| 483 | 20240402 | 123000 | 87641400010 | 17080 | 17080 | 17230 | 17060 | 93541 |
| 484 | 20240402 | 122900 | 86039572300 | 17070 | 17060 | 17110 | 16920 | 73940 |
| 485 | 20240402 | 122800 | 84780087110 | 17050 | 16900 | 17070 | 16870 | 74339 |
| 486 | 20240402 | 122700 | 83517479750 | 16850 | 17210 | 17220 | 16850 | 165656 |
| 487 | 20240402 | 122600 | 80705742550 | 17180 | 17190 | 17370 | 17150 | 111141 |
| 488 | 20240402 | 122500 | 78789422040 | 17180 | 17150 | 17350 | 17140 | 86420 |
| 489 | 20240402 | 122400 | 77300286080 | 17180 | 17090 | 17460 | 17010 | 265340 |
| 490 | 20240402 | 122300 | 72726502180 | 17090 | 17250 | 17350 | 17090 | 212162 |
| 491 | 20240402 | 122200 | 69076290150 | 17250 | 16870 | 17270 | 16840 | 314945 |
| 492 | 20240402 | 122100 | 63701199090 | 16860 | 16650 | 17000 | 16540 | 277316 |
| 493 | 20240402 | 122000 | 59052148550 | 16660 | 16480 | 16660 | 16350 | 279626 |
| 494 | 20240402 | 121900 | 54438269710 | 16460 | 16250 | 16480 | 16230 | 216710 |
| 495 | 20240402 | 121800 | 50899363590 | 16120 | 16120 | 16120 | 16120 | 0 |
| 496 | 20240402 | 121700 | 50899363590 | 16120 | 15980 | 16120 | 15970 | 59711 |
| 497 | 20240402 | 121600 | 49939221670 | 15980 | 15930 | 16060 | 15920 | 118718 |
| 498 | 20240402 | 121500 | 48040628230 | 15930 | 15500 | 16080 | 15480 | 294379 |
| 499 | 20240402 | 121400 | 43359463680 | 15510 | 15380 | 15580 | 15370 | 62661 |
| 500 | 20240402 | 121300 | 42388444550 | 15380 | 15710 | 15730 | 15380 | 138608 |
| 501 | 20240402 | 121200 | 40243289460 | 15710 | 15520 | 15740 | 15430 | 124462 |
| 502 | 20240402 | 121100 | 38302944010 | 15520 | 15520 | 15590 | 15370 | 108306 |
| 503 | 20240402 | 121000 | 36626920880 | 15530 | 15450 | 15650 | 15380 | 162318 |
| 504 | 20240402 | 120900 | 34112643580 | 15450 | 15270 | 15540 | 15260 | 230864 |
| 505 | 20240402 | 120800 | 30558942280 | 15250 | 14960 | 15280 | 14830 | 253726 |
| 506 | 20240402 | 120700 | 26740293370 | 14900 | 14620 | 14960 | 14390 | 106620 |
| 507 | 20240402 | 120600 | 25172654690 | 14620 | 14680 | 14710 | 14580 | 17138 |
| 508 | 20240402 | 120500 | 24921729780 | 14700 | 14590 | 14750 | 14560 | 31054 |
| 509 | 20240402 | 120400 | 24466137030 | 14590 | 14590 | 14660 | 14560 | 8741 |
| 510 | 20240402 | 120300 | 24338562470 | 14590 | 14560 | 14790 | 14550 | 41373 |
| 511 | 20240402 | 120200 | 23731719700 | 14560 | 14680 | 14740 | 14520 | 34851 |
| 512 | 20240402 | 120100 | 23221749890 | 14670 | 14670 | 14750 | 14460 | 79293 |
| 513 | 20240402 | 120000 | 22065274200 | 14670 | 14800 | 14810 | 14600 | 78511 |
| 514 | 20240402 | 115900 | 20910095020 | 14800 | 14420 | 14820 | 14370 | 221339 |
| 515 | 20240402 | 115800 | 17666788490 | 14420 | 14190 | 14450 | 14180 | 42435 |
| 516 | 20240402 | 115700 | 17058662380 | 14190 | 14200 | 14200 | 14180 | 299 |
| 517 | 20240402 | 115600 | 17054419880 | 14150 | 14150 | 14210 | 14130 | 2284 |
| 518 | 20240402 | 115500 | 17022083650 | 14160 | 14180 | 14190 | 14140 | 1006 |
| 519 | 20240402 | 115400 | 17007833420 | 14170 | 14150 | 14190 | 14130 | 642 |
| 520 | 20240402 | 115300 | 16998751340 | 14150 | 14240 | 14240 | 14090 | 3213 |
| 521 | 20240402 | 115200 | 16953310860 | 14240 | 14150 | 14250 | 14140 | 5589 |
| 522 | 20240402 | 115100 | 16873967140 | 14160 | 14130 | 14170 | 14080 | 4683 |
| 523 | 20240402 | 115000 | 16807833750 | 14130 | 14110 | 14270 | 14080 | 24973 |
| 524 | 20240402 | 114900 | 16453494870 | 14110 | 14070 | 14110 | 14070 | 1053 |
| 525 | 20240402 | 114800 | 16438658020 | 14070 | 14050 | 14070 | 14040 | 1621 |
| 526 | 20240402 | 114700 | 16415885980 | 14050 | 14030 | 14080 | 14010 | 475 |
| 527 | 20240402 | 114600 | 16409218180 | 14020 | 14070 | 14080 | 14020 | 2073 |
| 528 | 20240402 | 114500 | 16380100960 | 14080 | 14050 | 14090 | 14050 | 323 |
| 529 | 20240402 | 114400 | 16375557380 | 14050 | 14070 | 14090 | 14050 | 1053 |
| 530 | 20240402 | 114300 | 16360742430 | 14090 | 14100 | 14100 | 14060 | 687 |
| 531 | 20240402 | 114200 | 16351070220 | 14110 | 14070 | 14110 | 14050 | 3340 |
| 532 | 20240402 | 114100 | 16304037500 | 14050 | 14080 | 14080 | 14050 | 287 |
| 533 | 20240402 | 114000 | 16299996810 | 14080 | 14010 | 14090 | 14010 | 321 |
| 534 | 20240402 | 113900 | 16295482250 | 14010 | 14010 | 14040 | 14010 | 1767 |
| 535 | 20240402 | 113800 | 16270716660 | 14010 | 14080 | 14080 | 14010 | 1584 |
| 536 | 20240402 | 113700 | 16248490940 | 14070 | 14070 | 14110 | 14070 | 5114 |
| 537 | 20240402 | 113600 | 16176441630 | 14070 | 14030 | 14070 | 14030 | 1323 |
| 538 | 20240402 | 113500 | 16157844860 | 14030 | 13980 | 14030 | 13980 | 895 |
| 539 | 20240402 | 113400 | 16145295210 | 14010 | 13970 | 14030 | 13960 | 784 |
| 540 | 20240402 | 113300 | 16134337000 | 13960 | 13940 | 13960 | 13930 | 1930 |
| 541 | 20240402 | 113200 | 16107419490 | 13940 | 13980 | 13990 | 13910 | 4692 |
| 542 | 20240402 | 113100 | 16042030040 | 13990 | 14030 | 14030 | 13980 | 347 |
| 543 | 20240402 | 113000 | 16037170050 | 14030 | 13920 | 14050 | 13920 | 2074 |
| 544 | 20240402 | 112900 | 16008166180 | 13940 | 13950 | 13960 | 13920 | 3309 |
| 545 | 20240402 | 112800 | 15962088560 | 13960 | 13940 | 13960 | 13910 | 7494 |
| 546 | 20240402 | 112700 | 15857742570 | 13940 | 13990 | 14000 | 13930 | 4425 |
| 547 | 20240402 | 112600 | 15795998550 | 14030 | 14010 | 14070 | 13980 | 2577 |
| 548 | 20240402 | 112500 | 15759879350 | 14010 | 14010 | 14060 | 13900 | 17946 |
| 549 | 20240402 | 112400 | 15509376690 | 14010 | 14030 | 14060 | 14010 | 6865 |
| 550 | 20240402 | 112300 | 15413116950 | 14040 | 14050 | 14080 | 14000 | 13938 |
| 551 | 20240402 | 112200 | 15217442450 | 14060 | 14140 | 14200 | 14050 | 11315 |
| 552 | 20240402 | 112100 | 15057971820 | 14140 | 14140 | 14210 | 14080 | 16503 |
| 553 | 20240402 | 112000 | 14824545730 | 14140 | 14230 | 14290 | 14010 | 35602 |
| 554 | 20240402 | 111900 | 14320596180 | 14260 | 14290 | 14400 | 14140 | 73007 |
| 555 | 20240402 | 111800 | 13279334430 | 14270 | 14040 | 14550 | 14040 | 118005 |
| 556 | 20240402 | 111700 | 11592756400 | 14040 | 14010 | 14040 | 14010 | 5238 |
| 557 | 20240402 | 111600 | 11519287940 | 14010 | 14010 | 14010 | 14000 | 1980 |
| 558 | 20240402 | 111500 | 11491551230 | 14000 | 14010 | 14010 | 13990 | 5063 |
| 559 | 20240402 | 111400 | 11420648820 | 14000 | 13980 | 14010 | 13980 | 3660 |
| 560 | 20240402 | 111300 | 11369410330 | 14000 | 13960 | 14010 | 13960 | 2819 |
| 561 | 20240402 | 111200 | 11329959810 | 13960 | 13950 | 13980 | 13950 | 1434 |
| 562 | 20240402 | 111100 | 11309914720 | 13950 | 13900 | 13950 | 13900 | 447 |
| 563 | 20240402 | 111000 | 11303683340 | 13910 | 13930 | 13930 | 13890 | 2896 |
| 564 | 20240402 | 110900 | 11263393250 | 13930 | 13930 | 13940 | 13930 | 402 |
| 565 | 20240402 | 110800 | 11257793360 | 13930 | 13930 | 13940 | 13920 | 182 |
| 566 | 20240402 | 110700 | 11255258210 | 13930 | 13940 | 13940 | 13920 | 1224 |
| 567 | 20240402 | 110600 | 11238209190 | 13930 | 13940 | 13950 | 13930 | 636 |
| 568 | 20240402 | 110500 | 11229344820 | 13950 | 13950 | 13950 | 13930 | 1834 |
| 569 | 20240402 | 110400 | 11203771940 | 13950 | 13920 | 13950 | 13920 | 694 |
| 570 | 20240402 | 110300 | 11194098780 | 13910 | 13960 | 13970 | 13900 | 4154 |
| 571 | 20240402 | 110200 | 11136241050 | 13960 | 13920 | 14040 | 13920 | 9490 |
| 572 | 20240402 | 110100 | 11003544540 | 13930 | 13880 | 14000 | 13880 | 3831 |
| 573 | 20240402 | 110000 | 10950134800 | 13850 | 13780 | 13890 | 13780 | 939 |
| 574 | 20240402 | 105900 | 10937152610 | 13900 | 13750 | 13900 | 13740 | 2745 |
| 575 | 20240402 | 105800 | 10899339770 | 13790 | 13730 | 13790 | 13730 | 1085 |
| 576 | 20240402 | 105700 | 10884431880 | 13730 | 13820 | 13830 | 13730 | 5712 |
| 577 | 20240402 | 105600 | 10805706790 | 13820 | 13890 | 13890 | 13820 | 905 |
| 578 | 20240402 | 105500 | 10793183940 | 13890 | 13890 | 13900 | 13830 | 170 |
| 579 | 20240402 | 105400 | 10790823220 | 13890 | 13890 | 13890 | 13810 | 836 |
| 580 | 20240402 | 105300 | 10779270470 | 13890 | 13820 | 13890 | 13810 | 472 |
| 581 | 20240402 | 105200 | 10772746330 | 13820 | 13820 | 13820 | 13810 | 443 |
| 582 | 20240402 | 105100 | 10766624510 | 13820 | 13830 | 13890 | 13820 | 641 |
| 583 | 20240402 | 105000 | 10757759840 | 13820 | 13850 | 13850 | 13810 | 1962 |
| 584 | 20240402 | 104900 | 10730629390 | 13840 | 13880 | 13880 | 13830 | 287 |
| 585 | 20240402 | 104800 | 10726651060 | 13880 | 13830 | 13950 | 13790 | 2230 |
| 586 | 20240402 | 104700 | 10695798270 | 13830 | 13990 | 13990 | 13810 | 3720 |
| 587 | 20240402 | 104600 | 10644106300 | 14030 | 13870 | 14080 | 13850 | 13541 |
| 588 | 20240402 | 104500 | 10454577900 | 13870 | 13850 | 13870 | 13850 | 169 |
| 589 | 20240402 | 104400 | 10452233980 | 13870 | 13830 | 13870 | 13800 | 450 |
| 590 | 20240402 | 104300 | 10446010830 | 13800 | 13820 | 13820 | 13800 | 355 |
| 591 | 20240402 | 104200 | 10441108750 | 13820 | 13840 | 13840 | 13820 | 828 |
| 592 | 20240402 | 104100 | 10429661400 | 13840 | 13790 | 13840 | 13780 | 991 |
| 593 | 20240402 | 104000 | 10415972960 | 13810 | 13810 | 13810 | 13790 | 1841 |
| 594 | 20240402 | 103900 | 10390565830 | 13810 | 13780 | 13820 | 13770 | 879 |
| 595 | 20240402 | 103800 | 10378453930 | 13780 | 13790 | 13810 | 13780 | 2862 |
| 596 | 20240402 | 103700 | 10338993790 | 13800 | 13800 | 13800 | 13790 | 645 |
| 597 | 20240402 | 103600 | 10330096180 | 13800 | 13820 | 13820 | 13800 | 1018 |
| 598 | 20240402 | 103500 | 10316042440 | 13840 | 13840 | 13840 | 13810 | 1331 |
| 599 | 20240402 | 103400 | 10297635040 | 13840 | 13850 | 13850 | 13830 | 701 |
| 600 | 20240402 | 103300 | 10287932810 | 13850 | 13840 | 13850 | 13830 | 298 |
| 601 | 20240402 | 103200 | 10283806910 | 13840 | 13840 | 13840 | 13830 | 353 |
| 602 | 20240402 | 103100 | 10278923310 | 13840 | 13840 | 13840 | 13820 | 963 |
| 603 | 20240402 | 103000 | 10265600320 | 13840 | 13850 | 13850 | 13840 | 2010 |
| 604 | 20240402 | 102900 | 10237771880 | 13850 | 13870 | 13870 | 13850 | 911 |
| 605 | 20240402 | 102800 | 10225148490 | 13880 | 13870 | 13880 | 13860 | 709 |
| 606 | 20240402 | 102700 | 10215313570 | 13880 | 13860 | 13880 | 13860 | 859 |
| 607 | 20240402 | 102600 | 10203399940 | 13850 | 13850 | 13870 | 13840 | 797 |
| 608 | 20240402 | 102500 | 10192361900 | 13840 | 13850 | 13850 | 13840 | 101 |
| 609 | 20240402 | 102400 | 10190963460 | 13860 | 13840 | 13860 | 13820 | 698 |
| 610 | 20240402 | 102300 | 10181311980 | 13840 | 13850 | 13850 | 13840 | 496 |
| 611 | 20240402 | 102200 | 10174443890 | 13860 | 13870 | 13870 | 13860 | 208 |
| 612 | 20240402 | 102100 | 10171560960 | 13870 | 13840 | 13870 | 13840 | 1555 |
| 613 | 20240402 | 102000 | 10150012660 | 13850 | 13740 | 13860 | 13740 | 6159 |
| 614 | 20240402 | 101900 | 10064918260 | 13740 | 13750 | 13780 | 13730 | 2574 |
| 615 | 20240402 | 101800 | 10029544790 | 13750 | 13740 | 13780 | 13740 | 1236 |
| 616 | 20240402 | 101700 | 10012540290 | 13740 | 13780 | 13780 | 13740 | 1642 |
| 617 | 20240402 | 101600 | 9989953830 | 13800 | 13730 | 13800 | 13720 | 2114 |
| 618 | 20240402 | 101500 | 9960880980 | 13720 | 13810 | 13820 | 13710 | 12896 |
| 619 | 20240402 | 101400 | 9783316590 | 13820 | 13850 | 13860 | 13820 | 2183 |
| 620 | 20240402 | 101300 | 9753112680 | 13850 | 13830 | 13860 | 13830 | 2120 |
| 621 | 20240402 | 101200 | 9723764470 | 13810 | 13860 | 13860 | 13800 | 13771 |
| 622 | 20240402 | 101100 | 9533472810 | 13870 | 13870 | 13870 | 13850 | 2273 |
| 623 | 20240402 | 101000 | 9501981540 | 13870 | 13850 | 13950 | 13840 | 3383 |
| 624 | 20240402 | 100900 | 9455120150 | 13850 | 13930 | 13940 | 13850 | 3198 |
| 625 | 20240402 | 100800 | 9410705670 | 13930 | 13910 | 13950 | 13900 | 868 |
| 626 | 20240402 | 100700 | 9398621080 | 13910 | 13880 | 13910 | 13870 | 525 |
| 627 | 20240402 | 100600 | 9391332450 | 13870 | 13870 | 13910 | 13860 | 773 |
| 628 | 20240402 | 100500 | 9380610130 | 13860 | 13870 | 13910 | 13860 | 2524 |
| 629 | 20240402 | 100400 | 9345617500 | 13870 | 13860 | 13910 | 13860 | 2264 |
| 630 | 20240402 | 100300 | 9314229700 | 13860 | 13920 | 13920 | 13840 | 7692 |
| 631 | 20240402 | 100200 | 9207527890 | 13920 | 13920 | 13930 | 13910 | 2873 |
| 632 | 20240402 | 100100 | 9167519500 | 13930 | 13940 | 13940 | 13920 | 719 |
| 633 | 20240402 | 100000 | 9157504740 | 13940 | 13950 | 13950 | 13920 | 751 |
| 634 | 20240402 | 095900 | 9147037750 | 13920 | 13940 | 13960 | 13910 | 2400 |
| 635 | 20240402 | 095800 | 9113594960 | 13950 | 13920 | 13960 | 13920 | 2129 |
| 636 | 20240402 | 095700 | 9083896340 | 13930 | 14020 | 14030 | 13930 | 5749 |
| 637 | 20240402 | 095600 | 9003604090 | 14020 | 13990 | 14020 | 13990 | 859 |
| 638 | 20240402 | 095500 | 8991571130 | 13990 | 13980 | 13990 | 13980 | 809 |
| 639 | 20240402 | 095400 | 8980259800 | 13980 | 13980 | 13990 | 13960 | 1696 |
| 640 | 20240402 | 095300 | 8956562450 | 13990 | 14020 | 14050 | 13970 | 3935 |
| 641 | 20240402 | 095200 | 8901406920 | 14010 | 13960 | 14050 | 13960 | 5207 |
| 642 | 20240402 | 095100 | 8828475750 | 13960 | 13960 | 13960 | 13960 | 492 |
| 643 | 20240402 | 095000 | 8821607430 | 13950 | 13940 | 13960 | 13940 | 2089 |
| 644 | 20240402 | 094900 | 8792466190 | 13930 | 13980 | 13980 | 13930 | 1451 |
| 645 | 20240402 | 094800 | 8772234460 | 13980 | 14020 | 14020 | 13900 | 2576 |
| 646 | 20240402 | 094700 | 8736259980 | 14010 | 13920 | 14070 | 13920 | 11499 |
| 647 | 20240402 | 094600 | 8575692680 | 13940 | 13870 | 13960 | 13870 | 2335 |
| 648 | 20240402 | 094500 | 8543200720 | 13870 | 13870 | 13880 | 13860 | 811 |
| 649 | 20240402 | 094400 | 8531952890 | 13860 | 13890 | 13890 | 13860 | 2129 |
| 650 | 20240402 | 094300 | 8502425540 | 13890 | 13850 | 13930 | 13850 | 1867 |
| 651 | 20240402 | 094200 | 8476486330 | 13850 | 13880 | 13880 | 13840 | 5829 |
| 652 | 20240402 | 094100 | 8395706140 | 13870 | 13870 | 13890 | 13860 | 2659 |
| 653 | 20240402 | 094000 | 8358800940 | 13870 | 13920 | 13930 | 13860 | 3441 |
| 654 | 20240402 | 093900 | 8311015080 | 13920 | 13940 | 13940 | 13910 | 2376 |
| 655 | 20240402 | 093800 | 8277918860 | 13910 | 13860 | 13910 | 13840 | 5514 |
| 656 | 20240402 | 093700 | 8201427240 | 13860 | 13910 | 13920 | 13860 | 16781 |
| 657 | 20240402 | 093600 | 7968376340 | 13910 | 13910 | 13920 | 13900 | 4300 |
| 658 | 20240402 | 093500 | 7908589750 | 13920 | 13960 | 13960 | 13920 | 4424 |
| 659 | 20240402 | 093400 | 7846993650 | 13950 | 13990 | 13990 | 13950 | 3795 |
| 660 | 20240402 | 093300 | 7793976490 | 13980 | 14050 | 14050 | 13980 | 5378 |
| 661 | 20240402 | 093200 | 7718639760 | 14050 | 14040 | 14050 | 14000 | 5356 |
| 662 | 20240402 | 093100 | 7643495850 | 14040 | 14020 | 14040 | 14000 | 4185 |
| 663 | 20240402 | 093000 | 7584855010 | 14020 | 14010 | 14030 | 13960 | 4871 |
| 664 | 20240402 | 092900 | 7516648270 | 14010 | 13950 | 14010 | 13920 | 4262 |
| 665 | 20240402 | 092800 | 7457043370 | 13920 | 13950 | 13960 | 13900 | 6161 |
| 666 | 20240402 | 092700 | 7371280610 | 13920 | 14030 | 14030 | 13920 | 4652 |
| 667 | 20240402 | 092600 | 7306267220 | 14030 | 14070 | 14090 | 14010 | 7823 |
| 668 | 20240402 | 092500 | 7196348320 | 14070 | 14020 | 14090 | 14020 | 8461 |
| 669 | 20240402 | 092400 | 7077418420 | 14000 | 13950 | 14030 | 13910 | 8590 |
| 670 | 20240402 | 092300 | 6957516750 | 13950 | 14000 | 14020 | 13930 | 4989 |
| 671 | 20240402 | 092200 | 6887740750 | 14000 | 13950 | 14020 | 13850 | 23522 |
| 672 | 20240402 | 092100 | 6560307070 | 13950 | 13990 | 14000 | 13940 | 10076 |
| 673 | 20240402 | 092000 | 6419620880 | 14000 | 14070 | 14070 | 13970 | 7242 |
| 674 | 20240402 | 091900 | 6318260280 | 14070 | 14000 | 14120 | 13950 | 10763 |
| 675 | 20240402 | 091800 | 6167257620 | 13980 | 14050 | 14050 | 13970 | 20734 |
| 676 | 20240402 | 091700 | 5876966420 | 14040 | 14090 | 14100 | 14010 | 18256 |
| 677 | 20240402 | 091600 | 5620413290 | 14090 | 14080 | 14140 | 14070 | 8055 |
| 678 | 20240402 | 091500 | 5506946470 | 14080 | 14140 | 14150 | 14070 | 11815 |
| 679 | 20240402 | 091400 | 5340289320 | 14140 | 14200 | 14230 | 14110 | 5884 |
| 680 | 20240402 | 091300 | 5257070260 | 14230 | 14170 | 14250 | 14100 | 13597 |
| 681 | 20240402 | 091200 | 5064942790 | 14170 | 14230 | 14300 | 14160 | 7864 |
| 682 | 20240402 | 091100 | 4953191550 | 14220 | 14210 | 14310 | 14200 | 9274 |
| 683 | 20240402 | 091000 | 4820885530 | 14200 | 14150 | 14270 | 14130 | 18976 |
| 684 | 20240402 | 090900 | 4551132610 | 14130 | 14270 | 14270 | 14130 | 12524 |
| 685 | 20240402 | 090800 | 4373468150 | 14250 | 14210 | 14300 | 14150 | 22335 |
| 686 | 20240402 | 090700 | 4056184600 | 14210 | 14320 | 14330 | 14180 | 25566 |
| 687 | 20240402 | 090600 | 3692379060 | 14320 | 14350 | 14400 | 14220 | 34787 |
| 688 | 20240402 | 090500 | 3195223460 | 14350 | 14440 | 14500 | 14350 | 20085 |
| 689 | 20240402 | 090400 | 2905868530 | 14440 | 14410 | 14600 | 14410 | 14777 |
| 690 | 20240402 | 090300 | 2691458650 | 14420 | 14360 | 14680 | 14350 | 21099 |
| 691 | 20240402 | 090200 | 2386053970 | 14360 | 14490 | 14540 | 14350 | 25567 |
| 692 | 20240402 | 090100 | 2017409680 | 14490 | 14420 | 14740 | 14390 | 33940 |
| 693 | 20240402 | 090000 | 1522468050 | 14520 | 14660 | 14680 | 14380 | 100945 |