38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 3 | 20240911 | 205400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240911 | 205300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240911 | 205200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240911 | 205100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240911 | 205000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240911 | 204900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240911 | 204800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240911 | 204700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240911 | 204600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240911 | 204500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240911 | 204400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240911 | 204300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240911 | 204200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240911 | 204100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240911 | 204000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240911 | 203900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240911 | 203800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240911 | 203700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240911 | 203600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240911 | 203500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240911 | 203400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240911 | 203300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240911 | 203200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240911 | 203100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240911 | 203000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240911 | 202900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240911 | 202800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240911 | 202700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240911 | 202600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240911 | 202500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 33 | 20240911 | 202400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240911 | 202300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240911 | 202200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240911 | 202100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240911 | 202000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240911 | 201900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240911 | 201800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240911 | 201700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240911 | 201600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240911 | 201500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240911 | 201400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240911 | 201300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240911 | 201200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240911 | 201100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240911 | 201000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240911 | 200900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240911 | 200800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240911 | 200700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240911 | 200600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240911 | 200500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240911 | 200400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240911 | 200300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240911 | 200200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240911 | 200100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240911 | 200000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240911 | 195900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240911 | 195800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240911 | 195700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240911 | 195600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240911 | 195500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 63 | 20240911 | 195400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240911 | 195300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240911 | 195200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240911 | 195100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240911 | 195000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240911 | 194900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240911 | 194800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240911 | 194700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240911 | 194600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240911 | 194500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240911 | 194400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240911 | 194300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240911 | 194200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240911 | 194100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240911 | 194000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240911 | 193900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240911 | 193800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240911 | 193700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240911 | 193600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240911 | 193500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240911 | 193400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240911 | 193300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240911 | 193200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240911 | 193100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240911 | 193000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240911 | 192900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240911 | 192800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240911 | 192700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240911 | 192600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240911 | 192500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 93 | 20240911 | 192400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240911 | 192300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240911 | 192200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240911 | 192100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240911 | 192000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240911 | 191900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240911 | 191800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240911 | 191700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240911 | 191600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240911 | 191500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240911 | 191400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240911 | 191300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240911 | 191200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240911 | 191100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240911 | 191000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240911 | 190900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240911 | 190800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240911 | 190700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240911 | 190600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240911 | 190500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240911 | 190400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240911 | 190300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240911 | 190200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240911 | 190100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240911 | 190000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240911 | 185900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240911 | 185800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240911 | 185700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240911 | 185600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240911 | 185500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 123 | 20240911 | 185400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240911 | 185300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240911 | 185200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240911 | 185100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240911 | 185000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240911 | 184900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240911 | 184800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240911 | 184700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240911 | 184600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240911 | 184500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240911 | 184400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240911 | 184300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240911 | 184200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240911 | 184100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240911 | 184000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240911 | 183900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240911 | 183800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240911 | 183700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240911 | 183600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240911 | 183500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240911 | 183400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240911 | 183300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240911 | 183200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240911 | 183100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240911 | 183000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240911 | 182900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240911 | 182800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240911 | 182700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240911 | 182600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240911 | 182500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 153 | 20240911 | 182400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240911 | 182300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240911 | 182200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240911 | 182100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240911 | 182000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240911 | 181900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240911 | 181800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240911 | 181700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240911 | 181600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240911 | 181500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240911 | 181400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240911 | 181300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240911 | 181200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240911 | 181100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240911 | 181000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240911 | 180900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240911 | 180800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240911 | 180700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240911 | 180600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240911 | 180500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240911 | 180400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240911 | 180300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240911 | 180200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240911 | 180100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240911 | 180000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240911 | 175900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240911 | 175800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240911 | 175700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240911 | 175600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240911 | 175500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 183 | 20240911 | 175400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240911 | 175300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240911 | 175200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240911 | 175100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240911 | 175000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240911 | 174900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240911 | 174800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240911 | 174700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240911 | 174600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240911 | 174500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240911 | 174400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240911 | 174300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240911 | 174200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240911 | 174100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240911 | 174000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240911 | 173900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240911 | 173800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240911 | 173700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240911 | 173600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240911 | 173500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240911 | 173400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240911 | 173300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240911 | 173200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240911 | 173100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240911 | 173000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240911 | 172900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240911 | 172800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240911 | 172700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240911 | 172600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240911 | 172500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 213 | 20240911 | 172400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240911 | 172300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240911 | 172200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240911 | 172100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240911 | 172000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240911 | 171900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240911 | 171800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240911 | 171700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240911 | 171600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240911 | 171500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240911 | 171400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240911 | 171300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240911 | 171200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240911 | 171100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240911 | 171000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240911 | 170900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240911 | 170800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240911 | 170700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240911 | 170600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240911 | 170500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240911 | 170400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240911 | 170300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240911 | 170200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240911 | 170100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240911 | 170000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240911 | 165900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240911 | 165800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240911 | 165700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240911 | 165600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240911 | 165500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 243 | 20240911 | 165400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240911 | 165300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240911 | 165200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240911 | 165100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240911 | 165000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240911 | 164900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240911 | 164800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240911 | 164700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240911 | 164600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240911 | 164500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240911 | 164400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240911 | 164300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240911 | 164200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240911 | 164100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240911 | 164000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240911 | 163900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240911 | 163800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240911 | 163700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240911 | 163600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240911 | 163500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240911 | 163400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240911 | 163300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240911 | 163200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240911 | 163100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240911 | 163000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240911 | 162900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240911 | 162800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240911 | 162700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240911 | 162600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240911 | 162500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 273 | 20240911 | 162400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240911 | 162300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240911 | 162200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240911 | 162100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240911 | 162000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240911 | 161900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240911 | 161800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240911 | 161700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240911 | 161600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240911 | 161500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240911 | 161400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20240911 | 161300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240911 | 161200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240911 | 161100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240911 | 161000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240911 | 160900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240911 | 160800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240911 | 160700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240911 | 160600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240911 | 160500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240911 | 160400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240911 | 160300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20240911 | 160200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20240911 | 160100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20240911 | 160000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20240911 | 155900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20240911 | 155800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20240911 | 155700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20240911 | 155600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20240911 | 155500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 303 | 20240911 | 155400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20240911 | 155300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20240911 | 155200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20240911 | 155100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20240911 | 155000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20240911 | 154900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20240911 | 154800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20240911 | 154700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20240911 | 154600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 312 | 20240911 | 154500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20240911 | 154400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 314 | 20240911 | 154300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 315 | 20240911 | 154200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 316 | 20240911 | 154100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20240911 | 154000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20240911 | 153900 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20240911 | 153800 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20240911 | 153700 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20240911 | 153600 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20240911 | 153500 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20240911 | 153400 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 324 | 20240911 | 153300 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20240911 | 153200 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20240911 | 153100 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20240911 | 153000 | 30884606430 | 11930 | 11930 | 11930 | 11930 | 54375 |
| 328 | 20240911 | 152900 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20240911 | 152800 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20240911 | 152700 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20240911 | 152600 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20240911 | 152500 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20240911 | 152400 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20240911 | 152300 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20240911 | 152200 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20240911 | 152100 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20240911 | 152000 | 30235912680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20240911 | 151900 | 30235912680 | 11600 | 11680 | 11730 | 11540 | 48094 |
| 339 | 20240911 | 151800 | 29676319210 | 11680 | 12020 | 12090 | 11550 | 84233 |
| 340 | 20240911 | 151700 | 28681768550 | 12020 | 12070 | 12230 | 12020 | 44421 |
| 341 | 20240911 | 151600 | 28143122230 | 12070 | 12200 | 12270 | 12050 | 43787 |
| 342 | 20240911 | 151500 | 27611125000 | 12200 | 12400 | 12400 | 12070 | 65939 |
| 343 | 20240911 | 151400 | 26804982240 | 12400 | 12510 | 12530 | 12260 | 88350 |
| 344 | 20240911 | 151300 | 25709323460 | 12520 | 12540 | 12540 | 12450 | 63169 |
| 345 | 20240911 | 151200 | 24917648780 | 12540 | 12270 | 12540 | 12210 | 270586 |
| 346 | 20240911 | 151100 | 21537399590 | 12270 | 12120 | 12290 | 12070 | 77642 |
| 347 | 20240911 | 151000 | 20589996310 | 12130 | 12170 | 12170 | 12000 | 36338 |
| 348 | 20240911 | 150900 | 20150780090 | 12160 | 12100 | 12200 | 12090 | 49289 |
| 349 | 20240911 | 150800 | 19551164810 | 12090 | 12230 | 12240 | 12050 | 70474 |
| 350 | 20240911 | 150700 | 18694786810 | 12230 | 12050 | 12230 | 11980 | 109964 |
| 351 | 20240911 | 150600 | 17367012950 | 12050 | 12010 | 12070 | 12000 | 63179 |
| 352 | 20240911 | 150500 | 16607401880 | 11980 | 11980 | 11980 | 11980 | 0 |
| 353 | 20240911 | 150400 | 16607401880 | 11980 | 11730 | 11980 | 11730 | 61851 |
| 354 | 20240911 | 150300 | 15873051720 | 11730 | 11210 | 11750 | 11210 | 57523 |
| 355 | 20240911 | 150200 | 15206133120 | 11240 | 11340 | 11350 | 11210 | 12077 |
| 356 | 20240911 | 150100 | 15069865710 | 11340 | 11270 | 11380 | 11190 | 22111 |
| 357 | 20240911 | 150000 | 14820654620 | 11280 | 11530 | 11530 | 11250 | 21621 |
| 358 | 20240911 | 145900 | 14575375450 | 11520 | 11480 | 11530 | 11400 | 10866 |
| 359 | 20240911 | 145800 | 14450772540 | 11520 | 11510 | 11560 | 11370 | 17448 |
| 360 | 20240911 | 145700 | 14251305160 | 11510 | 11630 | 11670 | 11460 | 18876 |
| 361 | 20240911 | 145600 | 14033625300 | 11680 | 11730 | 11760 | 11590 | 38735 |
| 362 | 20240911 | 145500 | 13581190160 | 11730 | 11470 | 11740 | 11470 | 53947 |
| 363 | 20240911 | 145400 | 12954225750 | 11470 | 11370 | 11510 | 11310 | 19757 |
| 364 | 20240911 | 145300 | 12729060110 | 11320 | 11510 | 11580 | 11240 | 37697 |
| 365 | 20240911 | 145200 | 12299931070 | 11560 | 11510 | 11670 | 11500 | 32954 |
| 366 | 20240911 | 145100 | 11918180460 | 11530 | 11670 | 11700 | 11390 | 49818 |
| 367 | 20240911 | 145000 | 11342452730 | 11680 | 11880 | 11890 | 11570 | 61187 |
| 368 | 20240911 | 144900 | 10623010980 | 11830 | 11350 | 11950 | 11320 | 143204 |
| 369 | 20240911 | 144800 | 8945228880 | 11340 | 11010 | 11450 | 10940 | 83279 |
| 370 | 20240911 | 144700 | 8005883530 | 11020 | 10830 | 11090 | 10800 | 19814 |
| 371 | 20240911 | 144600 | 7788581460 | 10830 | 10830 | 10910 | 10800 | 5918 |
| 372 | 20240911 | 144500 | 7724357550 | 10840 | 10660 | 10850 | 10570 | 6743 |
| 373 | 20240911 | 144400 | 7652275540 | 10660 | 10720 | 10780 | 10650 | 3241 |
| 374 | 20240911 | 144300 | 7617628060 | 10720 | 10790 | 10800 | 10720 | 5178 |
| 375 | 20240911 | 144200 | 7561991390 | 10780 | 10860 | 10860 | 10720 | 8270 |
| 376 | 20240911 | 144100 | 7472868590 | 10850 | 10800 | 10960 | 10780 | 13586 |
| 377 | 20240911 | 144000 | 7325345310 | 10810 | 10810 | 10840 | 10760 | 7666 |
| 378 | 20240911 | 143900 | 7242606370 | 10850 | 10900 | 10920 | 10760 | 43177 |
| 379 | 20240911 | 143800 | 6774502760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 380 | 20240911 | 143700 | 6774502760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 381 | 20240911 | 143600 | 6774502760 | 11050 | 10430 | 11050 | 10430 | 47766 |
| 382 | 20240911 | 143500 | 6258228100 | 10400 | 10370 | 10430 | 10370 | 428 |
| 383 | 20240911 | 143400 | 6253766710 | 10450 | 10380 | 10450 | 10370 | 2779 |
| 384 | 20240911 | 143300 | 6224770440 | 10410 | 10380 | 10460 | 10370 | 3769 |
| 385 | 20240911 | 143200 | 6185439450 | 10370 | 10300 | 10380 | 10300 | 2944 |
| 386 | 20240911 | 143100 | 6154942040 | 10280 | 10150 | 10280 | 10150 | 1223 |
| 387 | 20240911 | 143000 | 6142413630 | 10140 | 10190 | 10200 | 10140 | 2580 |
| 388 | 20240911 | 142900 | 6116160830 | 10190 | 10210 | 10210 | 10190 | 325 |
| 389 | 20240911 | 142800 | 6112845230 | 10220 | 10250 | 10250 | 10220 | 121 |
| 390 | 20240911 | 142700 | 6111608550 | 10210 | 10230 | 10290 | 10210 | 234 |
| 391 | 20240911 | 142600 | 6109217930 | 10290 | 10230 | 10300 | 10230 | 1612 |
| 392 | 20240911 | 142500 | 6092630570 | 10200 | 10200 | 10200 | 10200 | 144 |
| 393 | 20240911 | 142400 | 6091161770 | 10160 | 10170 | 10170 | 10160 | 750 |
| 394 | 20240911 | 142300 | 6083540300 | 10260 | 10180 | 10260 | 10160 | 935 |
| 395 | 20240911 | 142200 | 6074017450 | 10190 | 10210 | 10210 | 10180 | 364 |
| 396 | 20240911 | 142100 | 6070307730 | 10200 | 10230 | 10230 | 10200 | 182 |
| 397 | 20240911 | 142000 | 6068449470 | 10240 | 10240 | 10240 | 10240 | 10 |
| 398 | 20240911 | 141900 | 6068347070 | 10240 | 10240 | 10240 | 10240 | 1 |
| 399 | 20240911 | 141800 | 6068336830 | 10230 | 10290 | 10290 | 10230 | 189 |
| 400 | 20240911 | 141700 | 6066395190 | 10290 | 10290 | 10290 | 10290 | 135 |
| 401 | 20240911 | 141600 | 6065006040 | 10250 | 10240 | 10250 | 10240 | 385 |
| 402 | 20240911 | 141500 | 6061061200 | 10240 | 10210 | 10240 | 10200 | 141 |
| 403 | 20240911 | 141400 | 6059621870 | 10210 | 10240 | 10240 | 10210 | 284 |
| 404 | 20240911 | 141300 | 6056719940 | 10240 | 10250 | 10250 | 10240 | 314 |
| 405 | 20240911 | 141200 | 6053501450 | 10250 | 10260 | 10260 | 10250 | 198 |
| 406 | 20240911 | 141100 | 6051471480 | 10250 | 10250 | 10250 | 10250 | 557 |
| 407 | 20240911 | 141000 | 6045762230 | 10250 | 10280 | 10280 | 10250 | 518 |
| 408 | 20240911 | 140900 | 6040451090 | 10260 | 10330 | 10330 | 10260 | 1208 |
| 409 | 20240911 | 140800 | 6028007660 | 10330 | 10360 | 10360 | 10330 | 150 |
| 410 | 20240911 | 140700 | 6026453730 | 10360 | 10330 | 10360 | 10330 | 731 |
| 411 | 20240911 | 140600 | 6018893370 | 10330 | 10390 | 10390 | 10330 | 1131 |
| 412 | 20240911 | 140500 | 6007195780 | 10380 | 10350 | 10390 | 10350 | 66 |
| 413 | 20240911 | 140400 | 6006510910 | 10350 | 10320 | 10390 | 10320 | 1090 |
| 414 | 20240911 | 140300 | 5995232510 | 10320 | 10350 | 10350 | 10320 | 1638 |
| 415 | 20240911 | 140200 | 5978315160 | 10350 | 10300 | 10350 | 10300 | 950 |
| 416 | 20240911 | 140100 | 5968520750 | 10300 | 10340 | 10390 | 10300 | 3382 |
| 417 | 20240911 | 140000 | 5933539270 | 10350 | 10400 | 10410 | 10310 | 1443 |
| 418 | 20240911 | 135900 | 5918575270 | 10360 | 10480 | 10480 | 10360 | 5322 |
| 419 | 20240911 | 135800 | 5863079890 | 10360 | 10340 | 10490 | 10300 | 8271 |
| 420 | 20240911 | 135700 | 5777066290 | 10340 | 10200 | 10340 | 10200 | 2735 |
| 421 | 20240911 | 135600 | 5748912130 | 10180 | 10140 | 10180 | 10140 | 433 |
| 422 | 20240911 | 135500 | 5744520190 | 10180 | 10130 | 10180 | 10130 | 44 |
| 423 | 20240911 | 135400 | 5744074160 | 10090 | 10100 | 10100 | 10090 | 360 |
| 424 | 20240911 | 135300 | 5740439390 | 10100 | 10130 | 10130 | 10100 | 235 |
| 425 | 20240911 | 135200 | 5738063870 | 10140 | 10140 | 10140 | 10140 | 64 |
| 426 | 20240911 | 135100 | 5737414910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 427 | 20240911 | 135000 | 5737414910 | 10140 | 10140 | 10140 | 10140 | 43 |
| 428 | 20240911 | 134900 | 5736978890 | 10140 | 10140 | 10140 | 10140 | 6 |
| 429 | 20240911 | 134800 | 5736918050 | 10140 | 10170 | 10170 | 10140 | 29 |
| 430 | 20240911 | 134700 | 5736623690 | 10170 | 10170 | 10170 | 10170 | 263 |
| 431 | 20240911 | 134600 | 5733948980 | 10180 | 10190 | 10190 | 10180 | 15 |
| 432 | 20240911 | 134500 | 5733796230 | 10190 | 10190 | 10190 | 10190 | 1 |
| 433 | 20240911 | 134400 | 5733786040 | 10170 | 10180 | 10180 | 10170 | 69 |
| 434 | 20240911 | 134300 | 5733083880 | 10190 | 10180 | 10190 | 10180 | 27 |
| 435 | 20240911 | 134200 | 5732808770 | 10190 | 10210 | 10210 | 10190 | 4 |
| 436 | 20240911 | 134100 | 5732767970 | 10180 | 10170 | 10180 | 10170 | 19 |
| 437 | 20240911 | 134000 | 5732574680 | 10160 | 10160 | 10160 | 10160 | 220 |
| 438 | 20240911 | 133900 | 5730339480 | 10160 | 10140 | 10160 | 10140 | 238 |
| 439 | 20240911 | 133800 | 5727923660 | 10140 | 10140 | 10140 | 10140 | 10 |
| 440 | 20240911 | 133700 | 5727822260 | 10130 | 10140 | 10140 | 10100 | 645 |
| 441 | 20240911 | 133600 | 5721296590 | 10110 | 10110 | 10110 | 10110 | 210 |
| 442 | 20240911 | 133500 | 5719173490 | 10100 | 10100 | 10100 | 10100 | 0 |
| 443 | 20240911 | 133400 | 5719173490 | 10100 | 10100 | 10100 | 10100 | 0 |
| 444 | 20240911 | 133300 | 5719173490 | 10100 | 10100 | 10100 | 10100 | 355 |
| 445 | 20240911 | 133200 | 5715587990 | 10100 | 10100 | 10100 | 10090 | 351 |
| 446 | 20240911 | 133100 | 5712044890 | 10100 | 10120 | 10120 | 10100 | 159 |
| 447 | 20240911 | 133000 | 5710437880 | 10140 | 10140 | 10140 | 10140 | 0 |
| 448 | 20240911 | 132900 | 5710437880 | 10140 | 10140 | 10140 | 10140 | 57 |
| 449 | 20240911 | 132800 | 5709859900 | 10140 | 10150 | 10150 | 10140 | 147 |
| 450 | 20240911 | 132700 | 5708368500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 451 | 20240911 | 132600 | 5708368500 | 10160 | 10160 | 10160 | 10150 | 568 |
| 452 | 20240911 | 132500 | 5702597640 | 10160 | 10170 | 10180 | 10160 | 481 |
| 453 | 20240911 | 132400 | 5697709790 | 10160 | 10180 | 10180 | 10160 | 858 |
| 454 | 20240911 | 132300 | 5688984600 | 10170 | 10180 | 10180 | 10170 | 34 |
| 455 | 20240911 | 132200 | 5688638810 | 10180 | 10220 | 10220 | 10180 | 944 |
| 456 | 20240911 | 132100 | 5679009240 | 10220 | 10250 | 10250 | 10220 | 993 |
| 457 | 20240911 | 132000 | 5668839040 | 10260 | 10280 | 10280 | 10260 | 930 |
| 458 | 20240911 | 131900 | 5659296130 | 10290 | 10290 | 10330 | 10290 | 2679 |
| 459 | 20240911 | 131800 | 5631691530 | 10290 | 10270 | 10290 | 10250 | 1030 |
| 460 | 20240911 | 131700 | 5621110040 | 10270 | 10250 | 10270 | 10220 | 1132 |
| 461 | 20240911 | 131600 | 5609508470 | 10260 | 10280 | 10280 | 10260 | 311 |
| 462 | 20240911 | 131500 | 5606314410 | 10280 | 10240 | 10290 | 10220 | 1307 |
| 463 | 20240911 | 131400 | 5592876940 | 10240 | 10210 | 10240 | 10200 | 608 |
| 464 | 20240911 | 131300 | 5586672830 | 10220 | 10220 | 10260 | 10210 | 344 |
| 465 | 20240911 | 131200 | 5583157220 | 10270 | 10260 | 10280 | 10210 | 1438 |
| 466 | 20240911 | 131100 | 5568424010 | 10290 | 10250 | 10300 | 10230 | 4464 |
| 467 | 20240911 | 131000 | 5522569130 | 10250 | 10200 | 10250 | 10190 | 440 |
| 468 | 20240911 | 130900 | 5518067590 | 10230 | 10190 | 10230 | 10160 | 730 |
| 469 | 20240911 | 130800 | 5510624000 | 10170 | 10160 | 10200 | 10160 | 1435 |
| 470 | 20240911 | 130700 | 5496023720 | 10140 | 10160 | 10170 | 10140 | 237 |
| 471 | 20240911 | 130600 | 5493615750 | 10160 | 10140 | 10160 | 10140 | 1205 |
| 472 | 20240911 | 130500 | 5481387490 | 10140 | 10140 | 10140 | 10140 | 10 |
| 473 | 20240911 | 130400 | 5481286090 | 10140 | 10110 | 10140 | 10110 | 126 |
| 474 | 20240911 | 130300 | 5480009170 | 10100 | 10110 | 10110 | 10100 | 324 |
| 475 | 20240911 | 130200 | 5476734380 | 10140 | 10120 | 10150 | 10120 | 452 |
| 476 | 20240911 | 130100 | 5472154410 | 10130 | 10150 | 10150 | 10130 | 13 |
| 477 | 20240911 | 130000 | 5472022660 | 10150 | 10120 | 10150 | 10120 | 883 |
| 478 | 20240911 | 125900 | 5463075570 | 10120 | 10130 | 10130 | 10120 | 40 |
| 479 | 20240911 | 125800 | 5462670660 | 10130 | 10130 | 10130 | 10130 | 419 |
| 480 | 20240911 | 125700 | 5458426190 | 10100 | 10070 | 10100 | 10070 | 1319 |
| 481 | 20240911 | 125600 | 5445123030 | 10080 | 10080 | 10080 | 10080 | 0 |
| 482 | 20240911 | 125500 | 5445123030 | 10080 | 10080 | 10080 | 10080 | 10 |
| 483 | 20240911 | 125400 | 5445022230 | 10040 | 10040 | 10040 | 10040 | 23 |
| 484 | 20240911 | 125300 | 5444791310 | 10040 | 10080 | 10080 | 10040 | 143 |
| 485 | 20240911 | 125200 | 5443352270 | 10080 | 10060 | 10080 | 10050 | 788 |
| 486 | 20240911 | 125100 | 5435424540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 487 | 20240911 | 125000 | 5435424540 | 10060 | 10040 | 10060 | 10040 | 2086 |
| 488 | 20240911 | 124900 | 5414479450 | 10050 | 10050 | 10070 | 10050 | 709 |
| 489 | 20240911 | 124800 | 5407348900 | 10050 | 10030 | 10050 | 10020 | 706 |
| 490 | 20240911 | 124700 | 5400272450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 491 | 20240911 | 124600 | 5400272450 | 10040 | 10040 | 10040 | 10040 | 49 |
| 492 | 20240911 | 124500 | 5399780490 | 10010 | 10020 | 10020 | 10010 | 321 |
| 493 | 20240911 | 124400 | 5396565580 | 10050 | 10040 | 10050 | 10040 | 507 |
| 494 | 20240911 | 124300 | 5391470250 | 10040 | 10000 | 10050 | 10000 | 173 |
| 495 | 20240911 | 124200 | 5389740160 | 10000 | 9980 | 10000 | 9980 | 421 |
| 496 | 20240911 | 124100 | 5385538320 | 9980 | 9980 | 10000 | 9980 | 325 |
| 497 | 20240911 | 124000 | 5382294480 | 9980 | 10010 | 10010 | 9980 | 1345 |
| 498 | 20240911 | 123900 | 5368847480 | 10000 | 10030 | 10030 | 10000 | 2033 |
| 499 | 20240911 | 123800 | 5348494000 | 10030 | 10050 | 10050 | 10030 | 538 |
| 500 | 20240911 | 123700 | 5343096590 | 10040 | 10050 | 10050 | 10040 | 320 |
| 501 | 20240911 | 123600 | 5339882970 | 10050 | 10050 | 10060 | 10050 | 425 |
| 502 | 20240911 | 123500 | 5335611710 | 10050 | 10110 | 10110 | 10050 | 98 |
| 503 | 20240911 | 123400 | 5334624710 | 10110 | 10110 | 10120 | 10100 | 513 |
| 504 | 20240911 | 123300 | 5329439980 | 10100 | 10100 | 10100 | 10100 | 0 |
| 505 | 20240911 | 123200 | 5329439980 | 10100 | 10080 | 10140 | 10070 | 693 |
| 506 | 20240911 | 123100 | 5322429350 | 10040 | 10080 | 10080 | 10040 | 97 |
| 507 | 20240911 | 123000 | 5321453370 | 10050 | 10050 | 10050 | 10050 | 26 |
| 508 | 20240911 | 122900 | 5321192070 | 10050 | 10050 | 10050 | 10050 | 4 |
| 509 | 20240911 | 122800 | 5321151870 | 10090 | 10040 | 10090 | 10040 | 610 |
| 510 | 20240911 | 122700 | 5314999830 | 10050 | 10040 | 10050 | 10040 | 240 |
| 511 | 20240911 | 122600 | 5312588150 | 10050 | 10050 | 10050 | 10050 | 82 |
| 512 | 20240911 | 122500 | 5311764050 | 10050 | 10060 | 10060 | 10050 | 87 |
| 513 | 20240911 | 122400 | 5310889500 | 10060 | 10030 | 10060 | 10030 | 336 |
| 514 | 20240911 | 122300 | 5307515340 | 10030 | 10050 | 10060 | 10030 | 131 |
| 515 | 20240911 | 122200 | 5306200530 | 10050 | 10010 | 10050 | 10010 | 399 |
| 516 | 20240911 | 122100 | 5302197480 | 10010 | 10030 | 10030 | 10010 | 54 |
| 517 | 20240911 | 122000 | 5301656660 | 10000 | 10000 | 10000 | 10000 | 125 |
| 518 | 20240911 | 121900 | 5300406660 | 10000 | 10000 | 10000 | 10000 | 57 |
| 519 | 20240911 | 121800 | 5299836660 | 10020 | 10010 | 10020 | 10010 | 51 |
| 520 | 20240911 | 121700 | 5299326140 | 10000 | 10010 | 10010 | 10000 | 116 |
| 521 | 20240911 | 121600 | 5298165960 | 10060 | 10020 | 10060 | 10000 | 471 |
| 522 | 20240911 | 121500 | 5293455520 | 10020 | 10050 | 10100 | 10010 | 906 |
| 523 | 20240911 | 121400 | 5284364260 | 10050 | 10110 | 10110 | 10050 | 525 |
| 524 | 20240911 | 121300 | 5279083370 | 10060 | 10070 | 10070 | 10060 | 1395 |
| 525 | 20240911 | 121200 | 5265036210 | 10070 | 10080 | 10080 | 10070 | 509 |
| 526 | 20240911 | 121100 | 5259910470 | 10070 | 10090 | 10090 | 10070 | 346 |
| 527 | 20240911 | 121000 | 5256424640 | 10120 | 10090 | 10120 | 10090 | 563 |
| 528 | 20240911 | 120900 | 5250733000 | 10100 | 10100 | 10100 | 10100 | 200 |
| 529 | 20240911 | 120800 | 5248713000 | 10100 | 10050 | 10110 | 10050 | 598 |
| 530 | 20240911 | 120700 | 5242676710 | 10040 | 10050 | 10090 | 10040 | 1704 |
| 531 | 20240911 | 120600 | 5225553200 | 10100 | 10110 | 10110 | 10060 | 167 |
| 532 | 20240911 | 120500 | 5223869400 | 10110 | 10040 | 10110 | 10040 | 252 |
| 533 | 20240911 | 120400 | 5221325390 | 10130 | 10080 | 10130 | 10000 | 776 |
| 534 | 20240911 | 120300 | 5213535300 | 10090 | 10030 | 10090 | 10030 | 375 |
| 535 | 20240911 | 120200 | 5209765230 | 10030 | 9970 | 10040 | 9970 | 393 |
| 536 | 20240911 | 120100 | 5205835000 | 9960 | 10040 | 10060 | 9950 | 4215 |
| 537 | 20240911 | 120000 | 5163672530 | 10080 | 10050 | 10080 | 10010 | 3465 |
| 538 | 20240911 | 115900 | 5128897320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 539 | 20240911 | 115800 | 5128897320 | 10020 | 10100 | 10100 | 10020 | 2375 |
| 540 | 20240911 | 115700 | 5105089310 | 10040 | 10120 | 10120 | 10040 | 6639 |
| 541 | 20240911 | 115600 | 5038195670 | 10130 | 10140 | 10150 | 10110 | 1855 |
| 542 | 20240911 | 115500 | 5019401540 | 10140 | 10200 | 10210 | 10140 | 1911 |
| 543 | 20240911 | 115400 | 4999981220 | 10200 | 10210 | 10220 | 10200 | 496 |
| 544 | 20240911 | 115300 | 4994920740 | 10210 | 10300 | 10300 | 10210 | 474 |
| 545 | 20240911 | 115200 | 4990076790 | 10300 | 10280 | 10300 | 10270 | 1143 |
| 546 | 20240911 | 115100 | 4978309540 | 10280 | 10210 | 10280 | 10200 | 107 |
| 547 | 20240911 | 115000 | 4977214090 | 10240 | 10160 | 10240 | 10160 | 590 |
| 548 | 20240911 | 114900 | 4971204980 | 10160 | 10210 | 10210 | 10160 | 1924 |
| 549 | 20240911 | 114800 | 4951618160 | 10260 | 10220 | 10260 | 10200 | 1688 |
| 550 | 20240911 | 114700 | 4934374850 | 10220 | 10290 | 10290 | 10200 | 1935 |
| 551 | 20240911 | 114600 | 4914565790 | 10270 | 10300 | 10360 | 10270 | 934 |
| 552 | 20240911 | 114500 | 4904939430 | 10350 | 10270 | 10350 | 10260 | 373 |
| 553 | 20240911 | 114400 | 4901088530 | 10310 | 10270 | 10310 | 10270 | 971 |
| 554 | 20240911 | 114300 | 4891089190 | 10290 | 10250 | 10290 | 10230 | 575 |
| 555 | 20240911 | 114200 | 4885199800 | 10270 | 10250 | 10290 | 10230 | 2226 |
| 556 | 20240911 | 114100 | 4862391680 | 10260 | 10290 | 10310 | 10250 | 2778 |
| 557 | 20240911 | 114000 | 4833864640 | 10310 | 10310 | 10340 | 10290 | 631 |
| 558 | 20240911 | 113900 | 4827368010 | 10360 | 10290 | 10400 | 10270 | 2712 |
| 559 | 20240911 | 113800 | 4799471700 | 10290 | 10310 | 10310 | 10280 | 1274 |
| 560 | 20240911 | 113700 | 4786357930 | 10300 | 10360 | 10360 | 10300 | 5081 |
| 561 | 20240911 | 113600 | 4733924160 | 10360 | 10400 | 10400 | 10360 | 2254 |
| 562 | 20240911 | 113500 | 4710505460 | 10400 | 10410 | 10550 | 10390 | 3368 |
| 563 | 20240911 | 113400 | 4675282370 | 10410 | 10520 | 10540 | 10410 | 4004 |
| 564 | 20240911 | 113300 | 4633286580 | 10520 | 10390 | 10520 | 10380 | 2198 |
| 565 | 20240911 | 113200 | 4610309990 | 10400 | 10350 | 10400 | 10330 | 1923 |
| 566 | 20240911 | 113100 | 4590398180 | 10350 | 10390 | 10460 | 10350 | 3202 |
| 567 | 20240911 | 113000 | 4557153340 | 10380 | 10420 | 10460 | 10350 | 5401 |
| 568 | 20240911 | 112900 | 4501012820 | 10430 | 10430 | 10470 | 10410 | 3361 |
| 569 | 20240911 | 112800 | 4465952430 | 10430 | 10540 | 10540 | 10420 | 4787 |
| 570 | 20240911 | 112700 | 4415727410 | 10570 | 10550 | 10620 | 10540 | 1725 |
| 571 | 20240911 | 112600 | 4397482260 | 10610 | 10630 | 10670 | 10530 | 2564 |
| 572 | 20240911 | 112500 | 4370295610 | 10670 | 10560 | 10690 | 10500 | 8175 |
| 573 | 20240911 | 112400 | 4283640640 | 10630 | 10610 | 10650 | 10550 | 2766 |
| 574 | 20240911 | 112300 | 4254261890 | 10610 | 10500 | 10660 | 10500 | 5549 |
| 575 | 20240911 | 112200 | 4195617530 | 10510 | 10540 | 10700 | 10480 | 10850 |
| 576 | 20240911 | 112100 | 4080484040 | 10530 | 10470 | 10530 | 10370 | 3626 |
| 577 | 20240911 | 112000 | 4042481540 | 10470 | 10460 | 10540 | 10410 | 3900 |
| 578 | 20240911 | 111900 | 4001700630 | 10470 | 10660 | 10660 | 10470 | 6604 |
| 579 | 20240911 | 111800 | 3931892010 | 10650 | 10520 | 10720 | 10380 | 18044 |
| 580 | 20240911 | 111700 | 3741486130 | 10510 | 10350 | 10550 | 10280 | 5815 |
| 581 | 20240911 | 111600 | 3680835680 | 10360 | 10400 | 10410 | 10320 | 5895 |
| 582 | 20240911 | 111500 | 3619710080 | 10410 | 10170 | 10410 | 10150 | 8259 |
| 583 | 20240911 | 111400 | 3534527450 | 10160 | 10260 | 10270 | 10140 | 10127 |
| 584 | 20240911 | 111300 | 3431274080 | 10260 | 10350 | 10350 | 10230 | 9657 |
| 585 | 20240911 | 111200 | 3331825560 | 10350 | 10460 | 10510 | 10350 | 11822 |
| 586 | 20240911 | 111100 | 3208694010 | 10430 | 10670 | 10720 | 10430 | 13567 |
| 587 | 20240911 | 111000 | 3064629340 | 10680 | 10510 | 10690 | 10510 | 4903 |
| 588 | 20240911 | 110900 | 3012653140 | 10510 | 10590 | 10590 | 10380 | 18426 |
| 589 | 20240911 | 110800 | 2818882940 | 10560 | 10570 | 10690 | 10550 | 14008 |
| 590 | 20240911 | 110700 | 2670339580 | 10550 | 10950 | 11020 | 10520 | 31047 |
| 591 | 20240911 | 110600 | 2335738250 | 10910 | 11130 | 11220 | 10910 | 49607 |
| 592 | 20240911 | 110500 | 1785273130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 593 | 20240911 | 110400 | 1785273130 | 11040 | 10720 | 11040 | 10600 | 18418 |
| 594 | 20240911 | 110300 | 1585535920 | 10720 | 10700 | 10870 | 10520 | 25421 |
| 595 | 20240911 | 110200 | 1313765860 | 10760 | 10560 | 10930 | 10560 | 47194 |
| 596 | 20240911 | 110100 | 808194290 | 10580 | 10200 | 10610 | 10160 | 27554 |
| 597 | 20240911 | 110000 | 519280780 | 10160 | 10220 | 10220 | 10160 | 1270 |
| 598 | 20240911 | 105900 | 506337430 | 10220 | 10290 | 10290 | 10180 | 1184 |
| 599 | 20240911 | 105800 | 494233180 | 10260 | 10220 | 10380 | 10220 | 7973 |
| 600 | 20240911 | 105700 | 412025670 | 10150 | 10250 | 10280 | 10140 | 3542 |
| 601 | 20240911 | 105600 | 375764720 | 10220 | 10050 | 10280 | 10050 | 7131 |
| 602 | 20240911 | 105500 | 303039540 | 9990 | 10070 | 10070 | 9990 | 31 |
| 603 | 20240911 | 105400 | 302729770 | 9940 | 10160 | 10170 | 9940 | 2312 |
| 604 | 20240911 | 105300 | 279352480 | 10050 | 9930 | 10180 | 9930 | 3656 |
| 605 | 20240911 | 105200 | 242487530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 606 | 20240911 | 105100 | 242487530 | 9900 | 9890 | 9900 | 9890 | 16 |
| 607 | 20240911 | 105000 | 242329140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 608 | 20240911 | 104900 | 242329140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 609 | 20240911 | 104800 | 242329140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 610 | 20240911 | 104700 | 242329140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 611 | 20240911 | 104600 | 242329140 | 9900 | 9900 | 9900 | 9900 | 24 |
| 612 | 20240911 | 104500 | 242091540 | 9900 | 9900 | 9900 | 9900 | 227 |
| 613 | 20240911 | 104400 | 239844240 | 9890 | 9890 | 9890 | 9890 | 144 |
| 614 | 20240911 | 104300 | 238420080 | 9840 | 9840 | 9840 | 9840 | 0 |
| 615 | 20240911 | 104200 | 238420080 | 9840 | 9840 | 9840 | 9840 | 0 |
| 616 | 20240911 | 104100 | 238420080 | 9840 | 9850 | 9850 | 9840 | 544 |
| 617 | 20240911 | 104000 | 233062010 | 9850 | 9900 | 9900 | 9840 | 71 |
| 618 | 20240911 | 103900 | 232359740 | 9840 | 9870 | 9870 | 9840 | 1586 |
| 619 | 20240911 | 103800 | 216725730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 620 | 20240911 | 103700 | 216725730 | 9930 | 9930 | 9930 | 9930 | 20 |
| 621 | 20240911 | 103600 | 216527130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 622 | 20240911 | 103500 | 216527130 | 9880 | 9890 | 9890 | 9870 | 557 |
| 623 | 20240911 | 103400 | 211025860 | 9890 | 9900 | 9900 | 9890 | 13 |
| 624 | 20240911 | 103300 | 210897170 | 9900 | 9940 | 9940 | 9900 | 317 |
| 625 | 20240911 | 103200 | 207754160 | 9950 | 9950 | 9950 | 9950 | 46 |
| 626 | 20240911 | 103100 | 207296460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 627 | 20240911 | 103000 | 207296460 | 9960 | 9960 | 9960 | 9960 | 496 |
| 628 | 20240911 | 102900 | 202356300 | 9960 | 9970 | 9970 | 9960 | 175 |
| 629 | 20240911 | 102800 | 200611700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 630 | 20240911 | 102700 | 200611700 | 9980 | 9980 | 9980 | 9980 | 4 |
| 631 | 20240911 | 102600 | 200571780 | 9980 | 9980 | 9980 | 9980 | 13 |
| 632 | 20240911 | 102500 | 200442040 | 9980 | 9980 | 9980 | 9980 | 11 |
| 633 | 20240911 | 102400 | 200332260 | 9990 | 9990 | 9990 | 9990 | 0 |
| 634 | 20240911 | 102300 | 200332260 | 9990 | 10000 | 10000 | 9990 | 109 |
| 635 | 20240911 | 102200 | 199243340 | 10030 | 10030 | 10030 | 10030 | 0 |
| 636 | 20240911 | 102100 | 199243340 | 10030 | 10000 | 10030 | 10000 | 2 |
| 637 | 20240911 | 102000 | 199223310 | 10030 | 10000 | 10030 | 10000 | 128 |
| 638 | 20240911 | 101900 | 197943220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 639 | 20240911 | 101800 | 197943220 | 10000 | 10000 | 10000 | 10000 | 29 |
| 640 | 20240911 | 101700 | 197653220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 641 | 20240911 | 101600 | 197653220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 642 | 20240911 | 101500 | 197653220 | 9990 | 9990 | 9990 | 9990 | 308 |
| 643 | 20240911 | 101400 | 194576300 | 9960 | 9960 | 9960 | 9960 | 0 |
| 644 | 20240911 | 101300 | 194576300 | 9960 | 9960 | 9960 | 9960 | 0 |
| 645 | 20240911 | 101200 | 194576300 | 9960 | 9960 | 9960 | 9960 | 45 |
| 646 | 20240911 | 101100 | 194128100 | 9960 | 9970 | 9970 | 9960 | 499 |
| 647 | 20240911 | 101000 | 189157050 | 9960 | 9990 | 10030 | 9960 | 1001 |
| 648 | 20240911 | 100900 | 179142090 | 9990 | 9960 | 9990 | 9960 | 83 |
| 649 | 20240911 | 100800 | 178315380 | 9960 | 9960 | 9960 | 9960 | 55 |
| 650 | 20240911 | 100700 | 177767580 | 9960 | 9960 | 9960 | 9960 | 1 |
| 651 | 20240911 | 100600 | 177757620 | 9990 | 10000 | 10000 | 9990 | 356 |
| 652 | 20240911 | 100500 | 174200250 | 10030 | 10030 | 10030 | 10030 | 1 |
| 653 | 20240911 | 100400 | 174190220 | 10030 | 10030 | 10030 | 10030 | 0 |
| 654 | 20240911 | 100300 | 174190220 | 10030 | 9990 | 10030 | 9990 | 1013 |
| 655 | 20240911 | 100200 | 164063130 | 9990 | 9960 | 9990 | 9950 | 273 |
| 656 | 20240911 | 100100 | 161343900 | 9990 | 9990 | 9990 | 9990 | 168 |
| 657 | 20240911 | 100000 | 159665580 | 9990 | 9970 | 9990 | 9970 | 1346 |
| 658 | 20240911 | 095900 | 146230000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 659 | 20240911 | 095800 | 146230000 | 9970 | 9950 | 9980 | 9950 | 289 |
| 660 | 20240911 | 095700 | 143348970 | 9920 | 9920 | 9920 | 9920 | 124 |
| 661 | 20240911 | 095600 | 142118890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 662 | 20240911 | 095500 | 142118890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 663 | 20240911 | 095400 | 142118890 | 9920 | 9920 | 9920 | 9920 | 2 |
| 664 | 20240911 | 095300 | 142099050 | 9920 | 9920 | 9920 | 9920 | 52 |
| 665 | 20240911 | 095200 | 141583210 | 9920 | 9920 | 9920 | 9920 | 4 |
| 666 | 20240911 | 095100 | 141543530 | 9960 | 9950 | 9960 | 9950 | 160 |
| 667 | 20240911 | 095000 | 139950770 | 9950 | 9950 | 9950 | 9950 | 52 |
| 668 | 20240911 | 094900 | 139433370 | 9950 | 9950 | 9950 | 9950 | 327 |
| 669 | 20240911 | 094800 | 136179720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 670 | 20240911 | 094700 | 136179720 | 9950 | 9950 | 9950 | 9950 | 20 |
| 671 | 20240911 | 094600 | 135980720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 672 | 20240911 | 094500 | 135980720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 673 | 20240911 | 094400 | 135980720 | 9970 | 9970 | 9970 | 9970 | 5 |
| 674 | 20240911 | 094300 | 135930870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 675 | 20240911 | 094200 | 135930870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 676 | 20240911 | 094100 | 135930870 | 9930 | 9930 | 9930 | 9930 | 1 |
| 677 | 20240911 | 094000 | 135920940 | 9970 | 9970 | 9970 | 9930 | 3 |
| 678 | 20240911 | 093900 | 135891070 | 9970 | 9970 | 9970 | 9970 | 1 |
| 679 | 20240911 | 093800 | 135881100 | 9970 | 9970 | 9970 | 9970 | 1 |
| 680 | 20240911 | 093700 | 135871130 | 9930 | 9960 | 9960 | 9930 | 96 |
| 681 | 20240911 | 093600 | 134917700 | 9930 | 9930 | 9930 | 9930 | 122 |
| 682 | 20240911 | 093500 | 133706240 | 9930 | 9930 | 9930 | 9930 | 0 |
| 683 | 20240911 | 093400 | 133706240 | 9930 | 9930 | 9930 | 9930 | 100 |
| 684 | 20240911 | 093300 | 132713240 | 9920 | 9930 | 9930 | 9920 | 500 |
| 685 | 20240911 | 093200 | 127752630 | 9930 | 9930 | 9930 | 9930 | 10 |
| 686 | 20240911 | 093100 | 127653330 | 9920 | 9930 | 9930 | 9920 | 103 |
| 687 | 20240911 | 093000 | 126631370 | 9920 | 9980 | 9980 | 9890 | 312 |
| 688 | 20240911 | 092900 | 123526790 | 9980 | 10000 | 10000 | 9980 | 38 |
| 689 | 20240911 | 092800 | 123146810 | 10000 | 10010 | 10010 | 10000 | 424 |
| 690 | 20240911 | 092700 | 118906210 | 10030 | 10050 | 10050 | 10030 | 5 |
| 691 | 20240911 | 092600 | 118856040 | 10050 | 10050 | 10050 | 10050 | 73 |
| 692 | 20240911 | 092500 | 118122390 | 10050 | 9980 | 10080 | 9980 | 2013 |
| 693 | 20240911 | 092400 | 97947010 | 9980 | 9960 | 9980 | 9960 | 233 |
| 694 | 20240911 | 092300 | 95623210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 695 | 20240911 | 092200 | 95623210 | 9960 | 9970 | 9970 | 9960 | 464 |
| 696 | 20240911 | 092100 | 90998170 | 9960 | 9940 | 9960 | 9940 | 357 |
| 697 | 20240911 | 092000 | 87449320 | 9940 | 9930 | 9940 | 9930 | 444 |
| 698 | 20240911 | 091900 | 83038570 | 9930 | 9860 | 9930 | 9860 | 51 |
| 699 | 20240911 | 091800 | 82535640 | 9840 | 9900 | 9900 | 9840 | 382 |
| 700 | 20240911 | 091700 | 78759830 | 9900 | 9900 | 9900 | 9900 | 30 |
| 701 | 20240911 | 091600 | 78462830 | 9900 | 9900 | 9900 | 9900 | 31 |
| 702 | 20240911 | 091500 | 78155930 | 9900 | 9900 | 9900 | 9900 | 50 |
| 703 | 20240911 | 091400 | 77660930 | 9940 | 9940 | 9940 | 9940 | 17 |
| 704 | 20240911 | 091300 | 77491950 | 9900 | 9920 | 9920 | 9900 | 278 |
| 705 | 20240911 | 091200 | 74736560 | 9920 | 9920 | 9920 | 9920 | 150 |
| 706 | 20240911 | 091100 | 73248560 | 9920 | 9900 | 9920 | 9900 | 46 |
| 707 | 20240911 | 091000 | 72793060 | 9900 | 9950 | 9950 | 9900 | 631 |
| 708 | 20240911 | 090900 | 66540600 | 9920 | 9950 | 9950 | 9920 | 92 |
| 709 | 20240911 | 090800 | 65625260 | 9950 | 9950 | 9950 | 9950 | 10 |
| 710 | 20240911 | 090700 | 65525760 | 10000 | 10020 | 10040 | 10000 | 1554 |
| 711 | 20240911 | 090600 | 49983740 | 10000 | 9980 | 10050 | 9980 | 1003 |
| 712 | 20240911 | 090500 | 39938640 | 9990 | 9960 | 9990 | 9960 | 1174 |
| 713 | 20240911 | 090400 | 28232680 | 9950 | 9970 | 9970 | 9950 | 237 |
| 714 | 20240911 | 090300 | 25873830 | 9900 | 9890 | 9980 | 9890 | 149 |
| 715 | 20240911 | 090200 | 24394910 | 9800 | 9810 | 9810 | 9800 | 303 |
| 716 | 20240911 | 090100 | 21424800 | 9770 | 9770 | 9770 | 9770 | 10 |
| 717 | 20240911 | 090000 | 21327100 | 9770 | 10040 | 10040 | 9730 | 2128 |