38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 3 | 20241112 | 205500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20241112 | 205400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20241112 | 205300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20241112 | 205200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20241112 | 205100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20241112 | 205000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20241112 | 204900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20241112 | 204800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20241112 | 204700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20241112 | 204600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20241112 | 204500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20241112 | 204400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20241112 | 204300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20241112 | 204200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20241112 | 204100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20241112 | 204000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20241112 | 203900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20241112 | 203800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20241112 | 203700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20241112 | 203600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20241112 | 203500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20241112 | 203400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20241112 | 203300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20241112 | 203200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20241112 | 203100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20241112 | 203000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20241112 | 202900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20241112 | 202800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20241112 | 202700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20241112 | 202600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 33 | 20241112 | 202500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20241112 | 202400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20241112 | 202300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20241112 | 202200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20241112 | 202100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20241112 | 202000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20241112 | 201900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20241112 | 201800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20241112 | 201700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20241112 | 201600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20241112 | 201500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20241112 | 201400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20241112 | 201300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20241112 | 201200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20241112 | 201100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20241112 | 201000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20241112 | 200900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20241112 | 200800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20241112 | 200700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20241112 | 200600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20241112 | 200500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20241112 | 200400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20241112 | 200300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20241112 | 200200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20241112 | 200100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20241112 | 200000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20241112 | 195900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20241112 | 195800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20241112 | 195700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20241112 | 195600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 63 | 20241112 | 195500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20241112 | 195400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20241112 | 195300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20241112 | 195200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20241112 | 195100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20241112 | 195000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20241112 | 194900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20241112 | 194800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20241112 | 194700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20241112 | 194600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20241112 | 194500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20241112 | 194400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20241112 | 194300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20241112 | 194200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20241112 | 194100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20241112 | 194000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20241112 | 193900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20241112 | 193800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20241112 | 193700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20241112 | 193600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20241112 | 193500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20241112 | 193400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20241112 | 193300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20241112 | 193200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20241112 | 193100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20241112 | 193000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20241112 | 192900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20241112 | 192800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20241112 | 192700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20241112 | 192600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 93 | 20241112 | 192500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20241112 | 192400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20241112 | 192300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20241112 | 192200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20241112 | 192100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20241112 | 192000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20241112 | 191900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20241112 | 191800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20241112 | 191700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20241112 | 191600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20241112 | 191500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20241112 | 191400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20241112 | 191300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20241112 | 191200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20241112 | 191100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20241112 | 191000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20241112 | 190900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20241112 | 190800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20241112 | 190700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20241112 | 190600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20241112 | 190500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20241112 | 190400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20241112 | 190300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20241112 | 190200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20241112 | 190100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20241112 | 190000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20241112 | 185900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20241112 | 185800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20241112 | 185700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20241112 | 185600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 123 | 20241112 | 185500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20241112 | 185400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20241112 | 185300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20241112 | 185200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20241112 | 185100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20241112 | 185000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20241112 | 184900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20241112 | 184800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20241112 | 184700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20241112 | 184600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20241112 | 184500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20241112 | 184400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20241112 | 184300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20241112 | 184200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20241112 | 184100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20241112 | 184000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20241112 | 183900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20241112 | 183800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20241112 | 183700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20241112 | 183600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20241112 | 183500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20241112 | 183400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20241112 | 183300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20241112 | 183200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20241112 | 183100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20241112 | 183000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20241112 | 182900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20241112 | 182800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20241112 | 182700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20241112 | 182600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 153 | 20241112 | 182500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20241112 | 182400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20241112 | 182300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20241112 | 182200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20241112 | 182100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20241112 | 182000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20241112 | 181900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20241112 | 181800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20241112 | 181700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20241112 | 181600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20241112 | 181500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20241112 | 181400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20241112 | 181300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20241112 | 181200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20241112 | 181100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20241112 | 181000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20241112 | 180900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20241112 | 180800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20241112 | 180700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20241112 | 180600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20241112 | 180500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20241112 | 180400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20241112 | 180300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20241112 | 180200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20241112 | 180100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20241112 | 180000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20241112 | 175900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20241112 | 175800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20241112 | 175700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20241112 | 175600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 183 | 20241112 | 175500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20241112 | 175400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20241112 | 175300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20241112 | 175200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20241112 | 175100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20241112 | 175000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20241112 | 174900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20241112 | 174800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20241112 | 174700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20241112 | 174600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20241112 | 174500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20241112 | 174400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20241112 | 174300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20241112 | 174200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20241112 | 174100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20241112 | 174000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20241112 | 173900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20241112 | 173800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20241112 | 173700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20241112 | 173600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20241112 | 173500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20241112 | 173400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20241112 | 173300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20241112 | 173200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20241112 | 173100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20241112 | 173000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20241112 | 172900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20241112 | 172800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20241112 | 172700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20241112 | 172600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 213 | 20241112 | 172500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20241112 | 172400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20241112 | 172300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20241112 | 172200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20241112 | 172100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20241112 | 172000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20241112 | 171900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20241112 | 171800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20241112 | 171700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20241112 | 171600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20241112 | 171500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20241112 | 171400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20241112 | 171300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20241112 | 171200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20241112 | 171100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20241112 | 171000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20241112 | 170900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20241112 | 170800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20241112 | 170700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20241112 | 170600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20241112 | 170500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20241112 | 170400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20241112 | 170300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20241112 | 170200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20241112 | 170100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20241112 | 170000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20241112 | 165900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20241112 | 165800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20241112 | 165700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20241112 | 165600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 243 | 20241112 | 165500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20241112 | 165400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20241112 | 165300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20241112 | 165200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20241112 | 165100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20241112 | 165000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20241112 | 164900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20241112 | 164800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20241112 | 164700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20241112 | 164600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20241112 | 164500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20241112 | 164400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20241112 | 164300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20241112 | 164200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20241112 | 164100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20241112 | 164000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20241112 | 163900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20241112 | 163800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20241112 | 163700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20241112 | 163600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20241112 | 163500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20241112 | 163400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20241112 | 163300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20241112 | 163200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20241112 | 163100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20241112 | 163000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20241112 | 162900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20241112 | 162800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20241112 | 162700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20241112 | 162600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 273 | 20241112 | 162500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20241112 | 162400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20241112 | 162300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20241112 | 162200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20241112 | 162100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20241112 | 162000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20241112 | 161900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20241112 | 161800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20241112 | 161700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20241112 | 161600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20241112 | 161500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20241112 | 161400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20241112 | 161300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20241112 | 161200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20241112 | 161100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20241112 | 161000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20241112 | 160900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20241112 | 160800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20241112 | 160700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20241112 | 160600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20241112 | 160500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20241112 | 160400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20241112 | 160300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20241112 | 160200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20241112 | 160100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20241112 | 160000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20241112 | 155900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20241112 | 155800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20241112 | 155700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20241112 | 155600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 303 | 20241112 | 155500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20241112 | 155400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20241112 | 155300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20241112 | 155200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20241112 | 155100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20241112 | 155000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20241112 | 154900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20241112 | 154800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20241112 | 154700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20241112 | 154600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20241112 | 154500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20241112 | 154400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20241112 | 154300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20241112 | 154200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20241112 | 154100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20241112 | 154000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20241112 | 153900 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20241112 | 153800 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20241112 | 153700 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20241112 | 153600 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20241112 | 153500 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20241112 | 153400 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20241112 | 153300 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20241112 | 153200 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20241112 | 153100 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20241112 | 153000 | 3686191290 | 15310 | 15310 | 15310 | 15310 | 8414 |
| 329 | 20241112 | 152900 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20241112 | 152800 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20241112 | 152700 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20241112 | 152600 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 333 | 20241112 | 152500 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20241112 | 152400 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 335 | 20241112 | 152300 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 336 | 20241112 | 152200 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 337 | 20241112 | 152100 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 338 | 20241112 | 152000 | 3557372950 | 15330 | 15330 | 15330 | 15330 | 0 |
| 339 | 20241112 | 151900 | 3557372950 | 15330 | 15310 | 15400 | 15310 | 560 |
| 340 | 20241112 | 151800 | 3548789710 | 15310 | 15440 | 15440 | 15310 | 2430 |
| 341 | 20241112 | 151700 | 3511446670 | 15440 | 15420 | 15440 | 15410 | 305 |
| 342 | 20241112 | 151600 | 3506743500 | 15420 | 15420 | 15420 | 15400 | 792 |
| 343 | 20241112 | 151500 | 3494536540 | 15400 | 15410 | 15420 | 15400 | 1205 |
| 344 | 20241112 | 151400 | 3475960110 | 15420 | 15410 | 15430 | 15410 | 1214 |
| 345 | 20241112 | 151300 | 3457242070 | 15410 | 15400 | 15410 | 15400 | 1050 |
| 346 | 20241112 | 151200 | 3441064580 | 15410 | 15420 | 15430 | 15390 | 364 |
| 347 | 20241112 | 151100 | 3435458760 | 15430 | 15430 | 15430 | 15390 | 535 |
| 348 | 20241112 | 151000 | 3427217040 | 15440 | 15480 | 15480 | 15430 | 1265 |
| 349 | 20241112 | 150900 | 3407669790 | 15500 | 15500 | 15500 | 15480 | 391 |
| 350 | 20241112 | 150800 | 3401616530 | 15480 | 15500 | 15500 | 15480 | 870 |
| 351 | 20241112 | 150700 | 3388145500 | 15520 | 15490 | 15520 | 15490 | 121 |
| 352 | 20241112 | 150600 | 3386267770 | 15490 | 15470 | 15490 | 15470 | 220 |
| 353 | 20241112 | 150500 | 3382863620 | 15480 | 15540 | 15540 | 15480 | 416 |
| 354 | 20241112 | 150400 | 3376416980 | 15540 | 15500 | 15540 | 15500 | 164 |
| 355 | 20241112 | 150300 | 3373873310 | 15500 | 15480 | 15500 | 15460 | 1046 |
| 356 | 20241112 | 150200 | 3357669600 | 15480 | 15410 | 15490 | 15410 | 161 |
| 357 | 20241112 | 150100 | 3355180870 | 15410 | 15360 | 15410 | 15350 | 481 |
| 358 | 20241112 | 150000 | 3347782690 | 15360 | 15340 | 15370 | 15330 | 1842 |
| 359 | 20241112 | 145900 | 3319496160 | 15350 | 15320 | 15380 | 15320 | 889 |
| 360 | 20241112 | 145800 | 3305857390 | 15350 | 15360 | 15370 | 15310 | 1224 |
| 361 | 20241112 | 145700 | 3287090550 | 15350 | 15430 | 15430 | 15350 | 3198 |
| 362 | 20241112 | 145600 | 3237872670 | 15440 | 15440 | 15440 | 15430 | 90 |
| 363 | 20241112 | 145500 | 3236483570 | 15440 | 15450 | 15480 | 15420 | 2164 |
| 364 | 20241112 | 145400 | 3203077870 | 15450 | 15470 | 15480 | 15450 | 205 |
| 365 | 20241112 | 145300 | 3199908370 | 15480 | 15480 | 15480 | 15480 | 41 |
| 366 | 20241112 | 145200 | 3199273690 | 15490 | 15490 | 15490 | 15490 | 15 |
| 367 | 20241112 | 145100 | 3199041340 | 15490 | 15470 | 15490 | 15470 | 31 |
| 368 | 20241112 | 145000 | 3198561470 | 15490 | 15470 | 15500 | 15470 | 67 |
| 369 | 20241112 | 144900 | 3197524230 | 15470 | 15460 | 15500 | 15460 | 309 |
| 370 | 20241112 | 144800 | 3192741060 | 15460 | 15490 | 15490 | 15460 | 580 |
| 371 | 20241112 | 144700 | 3183768120 | 15490 | 15460 | 15490 | 15460 | 27 |
| 372 | 20241112 | 144600 | 3183350640 | 15460 | 15460 | 15460 | 15460 | 26 |
| 373 | 20241112 | 144500 | 3182948680 | 15460 | 15490 | 15490 | 15460 | 580 |
| 374 | 20241112 | 144400 | 3173981460 | 15460 | 15460 | 15490 | 15460 | 638 |
| 375 | 20241112 | 144300 | 3164117530 | 15460 | 15470 | 15500 | 15460 | 117 |
| 376 | 20241112 | 144200 | 3162307970 | 15500 | 15510 | 15510 | 15500 | 84 |
| 377 | 20241112 | 144100 | 3161005270 | 15510 | 15460 | 15510 | 15460 | 345 |
| 378 | 20241112 | 144000 | 3155665170 | 15450 | 15470 | 15500 | 15450 | 1282 |
| 379 | 20241112 | 143900 | 3135838300 | 15470 | 15510 | 15510 | 15470 | 257 |
| 380 | 20241112 | 143800 | 3131859230 | 15500 | 15490 | 15500 | 15480 | 351 |
| 381 | 20241112 | 143700 | 3126424080 | 15490 | 15510 | 15510 | 15490 | 241 |
| 382 | 20241112 | 143600 | 3122687470 | 15510 | 15490 | 15510 | 15490 | 52 |
| 383 | 20241112 | 143500 | 3121881630 | 15510 | 15510 | 15510 | 15490 | 174 |
| 384 | 20241112 | 143400 | 3119186030 | 15490 | 15560 | 15560 | 15490 | 109 |
| 385 | 20241112 | 143300 | 3117495370 | 15560 | 15490 | 15560 | 15490 | 3602 |
| 386 | 20241112 | 143200 | 3061697430 | 15480 | 15470 | 15480 | 15470 | 209 |
| 387 | 20241112 | 143100 | 3058464000 | 15490 | 15490 | 15500 | 15470 | 441 |
| 388 | 20241112 | 143000 | 3051630030 | 15490 | 15510 | 15510 | 15480 | 477 |
| 389 | 20241112 | 142900 | 3044240030 | 15510 | 15510 | 15510 | 15480 | 819 |
| 390 | 20241112 | 142800 | 3031554420 | 15510 | 15560 | 15560 | 15500 | 479 |
| 391 | 20241112 | 142700 | 3024125340 | 15560 | 15570 | 15570 | 15510 | 383 |
| 392 | 20241112 | 142600 | 3018183370 | 15580 | 15580 | 15580 | 15580 | 65 |
| 393 | 20241112 | 142500 | 3017170670 | 15510 | 15580 | 15600 | 15510 | 415 |
| 394 | 20241112 | 142400 | 3010725690 | 15580 | 15610 | 15640 | 15500 | 2369 |
| 395 | 20241112 | 142300 | 2973938400 | 15620 | 15620 | 15650 | 15620 | 162 |
| 396 | 20241112 | 142200 | 2971407240 | 15660 | 15660 | 15660 | 15660 | 83 |
| 397 | 20241112 | 142100 | 2970107460 | 15660 | 15660 | 15660 | 15650 | 23 |
| 398 | 20241112 | 142000 | 2969747340 | 15660 | 15660 | 15660 | 15600 | 120 |
| 399 | 20241112 | 141900 | 2967873520 | 15600 | 15660 | 15660 | 15600 | 252 |
| 400 | 20241112 | 141800 | 2963940680 | 15660 | 15660 | 15660 | 15660 | 76 |
| 401 | 20241112 | 141700 | 2962750520 | 15660 | 15660 | 15660 | 15660 | 14 |
| 402 | 20241112 | 141600 | 2962531280 | 15660 | 15610 | 15660 | 15610 | 26 |
| 403 | 20241112 | 141500 | 2962124620 | 15600 | 15640 | 15670 | 15600 | 228 |
| 404 | 20241112 | 141400 | 2958560910 | 15670 | 15680 | 15680 | 15670 | 15 |
| 405 | 20241112 | 141300 | 2958325850 | 15670 | 15670 | 15670 | 15670 | 35 |
| 406 | 20241112 | 141200 | 2957777400 | 15680 | 15650 | 15680 | 15630 | 165 |
| 407 | 20241112 | 141100 | 2955197740 | 15650 | 15600 | 15650 | 15600 | 256 |
| 408 | 20241112 | 141000 | 2951195590 | 15600 | 15560 | 15600 | 15560 | 459 |
| 409 | 20241112 | 140900 | 2944049630 | 15570 | 15550 | 15570 | 15550 | 24 |
| 410 | 20241112 | 140800 | 2943676150 | 15570 | 15550 | 15570 | 15550 | 263 |
| 411 | 20241112 | 140700 | 2939586160 | 15550 | 15540 | 15550 | 15530 | 229 |
| 412 | 20241112 | 140600 | 2936026860 | 15550 | 15540 | 15550 | 15540 | 430 |
| 413 | 20241112 | 140500 | 2929343830 | 15540 | 15540 | 15540 | 15520 | 737 |
| 414 | 20241112 | 140400 | 2917898470 | 15530 | 15540 | 15540 | 15530 | 30 |
| 415 | 20241112 | 140300 | 2917432410 | 15520 | 15560 | 15560 | 15520 | 874 |
| 416 | 20241112 | 140200 | 2903854130 | 15550 | 15570 | 15570 | 15550 | 47 |
| 417 | 20241112 | 140100 | 2903122700 | 15550 | 15550 | 15550 | 15550 | 110 |
| 418 | 20241112 | 140000 | 2901412200 | 15550 | 15550 | 15550 | 15540 | 256 |
| 419 | 20241112 | 135900 | 2897432400 | 15570 | 15590 | 15590 | 15550 | 19 |
| 420 | 20241112 | 135800 | 2897136290 | 15590 | 15590 | 15590 | 15590 | 39 |
| 421 | 20241112 | 135700 | 2896528280 | 15550 | 15590 | 15590 | 15550 | 60 |
| 422 | 20241112 | 135600 | 2895594680 | 15540 | 15570 | 15590 | 15540 | 103 |
| 423 | 20241112 | 135500 | 2893992020 | 15570 | 15550 | 15570 | 15530 | 264 |
| 424 | 20241112 | 135400 | 2889887810 | 15550 | 15550 | 15550 | 15550 | 19 |
| 425 | 20241112 | 135300 | 2889592360 | 15530 | 15530 | 15550 | 15530 | 50 |
| 426 | 20241112 | 135200 | 2888815560 | 15550 | 15550 | 15550 | 15530 | 677 |
| 427 | 20241112 | 135100 | 2878295860 | 15550 | 15560 | 15560 | 15550 | 104 |
| 428 | 20241112 | 135000 | 2876678130 | 15550 | 15560 | 15560 | 15550 | 22 |
| 429 | 20241112 | 134900 | 2876335870 | 15550 | 15550 | 15550 | 15550 | 55 |
| 430 | 20241112 | 134800 | 2875480620 | 15540 | 15550 | 15550 | 15540 | 888 |
| 431 | 20241112 | 134700 | 2861673130 | 15560 | 15560 | 15570 | 15550 | 309 |
| 432 | 20241112 | 134600 | 2856865180 | 15560 | 15580 | 15590 | 15560 | 1193 |
| 433 | 20241112 | 134500 | 2838285830 | 15580 | 15600 | 15600 | 15580 | 558 |
| 434 | 20241112 | 134400 | 2829588810 | 15600 | 15620 | 15620 | 15600 | 1270 |
| 435 | 20241112 | 134300 | 2809766930 | 15650 | 15650 | 15650 | 15650 | 0 |
| 436 | 20241112 | 134200 | 2809766930 | 15650 | 15650 | 15650 | 15610 | 366 |
| 437 | 20241112 | 134100 | 2804050170 | 15620 | 15650 | 15650 | 15620 | 840 |
| 438 | 20241112 | 134000 | 2790921350 | 15650 | 15650 | 15650 | 15640 | 144 |
| 439 | 20241112 | 133900 | 2788668390 | 15650 | 15650 | 15650 | 15650 | 129 |
| 440 | 20241112 | 133800 | 2786649540 | 15640 | 15640 | 15640 | 15640 | 65 |
| 441 | 20241112 | 133700 | 2785632940 | 15640 | 15680 | 15680 | 15640 | 123 |
| 442 | 20241112 | 133600 | 2783709180 | 15640 | 15660 | 15700 | 15640 | 537 |
| 443 | 20241112 | 133500 | 2775307400 | 15660 | 15660 | 15660 | 15660 | 41 |
| 444 | 20241112 | 133400 | 2774665340 | 15660 | 15700 | 15700 | 15660 | 13 |
| 445 | 20241112 | 133300 | 2774461720 | 15650 | 15650 | 15700 | 15650 | 143 |
| 446 | 20241112 | 133200 | 2772223670 | 15700 | 15670 | 15700 | 15650 | 686 |
| 447 | 20241112 | 133100 | 2761486710 | 15690 | 15670 | 15690 | 15670 | 89 |
| 448 | 20241112 | 133000 | 2760092060 | 15700 | 15680 | 15700 | 15670 | 68 |
| 449 | 20241112 | 132900 | 2759026270 | 15680 | 15660 | 15680 | 15650 | 108 |
| 450 | 20241112 | 132800 | 2757334640 | 15660 | 15660 | 15680 | 15660 | 577 |
| 451 | 20241112 | 132700 | 2748298800 | 15670 | 15670 | 15670 | 15670 | 100 |
| 452 | 20241112 | 132600 | 2746731800 | 15680 | 15680 | 15680 | 15680 | 32 |
| 453 | 20241112 | 132500 | 2746230040 | 15680 | 15690 | 15690 | 15660 | 654 |
| 454 | 20241112 | 132400 | 2735976250 | 15700 | 15730 | 15730 | 15700 | 878 |
| 455 | 20241112 | 132300 | 2722186900 | 15720 | 15790 | 15790 | 15720 | 389 |
| 456 | 20241112 | 132200 | 2716064970 | 15780 | 15780 | 15820 | 15780 | 191 |
| 457 | 20241112 | 132100 | 2713050450 | 15800 | 15800 | 15800 | 15800 | 50 |
| 458 | 20241112 | 132000 | 2712260450 | 15820 | 15790 | 15820 | 15780 | 418 |
| 459 | 20241112 | 131900 | 2705661600 | 15830 | 15830 | 15830 | 15830 | 0 |
| 460 | 20241112 | 131800 | 2705661600 | 15830 | 15830 | 15830 | 15830 | 0 |
| 461 | 20241112 | 131700 | 2705661600 | 15830 | 15830 | 15830 | 15830 | 0 |
| 462 | 20241112 | 131600 | 2705661600 | 15830 | 15810 | 15830 | 15790 | 101 |
| 463 | 20241112 | 131500 | 2704066180 | 15830 | 15830 | 15830 | 15830 | 0 |
| 464 | 20241112 | 131400 | 2704066180 | 15830 | 15830 | 15830 | 15830 | 31 |
| 465 | 20241112 | 131300 | 2703575450 | 15830 | 15830 | 15830 | 15830 | 1 |
| 466 | 20241112 | 131200 | 2703559620 | 15790 | 15830 | 15830 | 15790 | 570 |
| 467 | 20241112 | 131100 | 2694547140 | 15830 | 15930 | 15930 | 15830 | 783 |
| 468 | 20241112 | 131000 | 2682145200 | 15940 | 15920 | 15940 | 15920 | 30 |
| 469 | 20241112 | 130900 | 2681667300 | 15930 | 15930 | 15930 | 15930 | 70 |
| 470 | 20241112 | 130800 | 2680552200 | 15930 | 15900 | 15930 | 15830 | 515 |
| 471 | 20241112 | 130700 | 2672369740 | 15830 | 15890 | 15900 | 15830 | 65 |
| 472 | 20241112 | 130600 | 2671336940 | 15830 | 15880 | 15890 | 15830 | 620 |
| 473 | 20241112 | 130500 | 2661492550 | 15880 | 15870 | 15880 | 15870 | 164 |
| 474 | 20241112 | 130400 | 2658888320 | 15880 | 15880 | 15880 | 15880 | 1 |
| 475 | 20241112 | 130300 | 2658872440 | 15840 | 15860 | 15860 | 15840 | 55 |
| 476 | 20241112 | 130200 | 2658001140 | 15860 | 15840 | 15860 | 15840 | 491 |
| 477 | 20241112 | 130100 | 2650217730 | 15840 | 15780 | 15840 | 15780 | 386 |
| 478 | 20241112 | 130000 | 2644122080 | 15760 | 15740 | 15760 | 15740 | 1066 |
| 479 | 20241112 | 125900 | 2627334460 | 15750 | 15760 | 15760 | 15750 | 209 |
| 480 | 20241112 | 125800 | 2624042700 | 15760 | 15760 | 15760 | 15760 | 0 |
| 481 | 20241112 | 125700 | 2624042700 | 15760 | 15760 | 15780 | 15760 | 66 |
| 482 | 20241112 | 125600 | 2623002520 | 15780 | 15760 | 15780 | 15760 | 6 |
| 483 | 20241112 | 125500 | 2622907940 | 15780 | 15780 | 15780 | 15780 | 6 |
| 484 | 20241112 | 125400 | 2622813260 | 15750 | 15750 | 15750 | 15750 | 28 |
| 485 | 20241112 | 125300 | 2622372260 | 15750 | 15750 | 15750 | 15750 | 1 |
| 486 | 20241112 | 125200 | 2622356510 | 15760 | 15780 | 15780 | 15760 | 132 |
| 487 | 20241112 | 125100 | 2620274610 | 15780 | 15790 | 15790 | 15780 | 55 |
| 488 | 20241112 | 125000 | 2619406210 | 15810 | 15810 | 15810 | 15810 | 1 |
| 489 | 20241112 | 124900 | 2619390400 | 15780 | 15810 | 15810 | 15780 | 16 |
| 490 | 20241112 | 124800 | 2619137890 | 15800 | 15790 | 15800 | 15780 | 256 |
| 491 | 20241112 | 124700 | 2615093830 | 15810 | 15800 | 15810 | 15800 | 60 |
| 492 | 20241112 | 124600 | 2614145820 | 15800 | 15800 | 15810 | 15790 | 247 |
| 493 | 20241112 | 124500 | 2610243320 | 15800 | 15800 | 15800 | 15800 | 36 |
| 494 | 20241112 | 124400 | 2609674520 | 15800 | 15810 | 15810 | 15800 | 172 |
| 495 | 20241112 | 124300 | 2606955870 | 15800 | 15820 | 15820 | 15800 | 22 |
| 496 | 20241112 | 124200 | 2606608050 | 15820 | 15850 | 15850 | 15820 | 8 |
| 497 | 20241112 | 124100 | 2606481400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 498 | 20241112 | 124000 | 2606481400 | 15850 | 15850 | 15850 | 15850 | 6 |
| 499 | 20241112 | 123900 | 2606386300 | 15810 | 15810 | 15810 | 15810 | 10 |
| 500 | 20241112 | 123800 | 2606228200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 501 | 20241112 | 123700 | 2606228200 | 15860 | 15850 | 15860 | 15850 | 159 |
| 502 | 20241112 | 123600 | 2603707690 | 15850 | 15820 | 15850 | 15820 | 489 |
| 503 | 20241112 | 123500 | 2595963070 | 15820 | 15820 | 15820 | 15820 | 0 |
| 504 | 20241112 | 123400 | 2595963070 | 15820 | 15820 | 15820 | 15820 | 1 |
| 505 | 20241112 | 123300 | 2595947250 | 15800 | 15800 | 15800 | 15770 | 642 |
| 506 | 20241112 | 123200 | 2585810410 | 15820 | 15820 | 15820 | 15820 | 7 |
| 507 | 20241112 | 123100 | 2585699670 | 15830 | 15810 | 15830 | 15810 | 12 |
| 508 | 20241112 | 123000 | 2585509930 | 15810 | 15830 | 15830 | 15810 | 33 |
| 509 | 20241112 | 122900 | 2584988180 | 15840 | 15840 | 15840 | 15800 | 207 |
| 510 | 20241112 | 122800 | 2581709340 | 15800 | 15770 | 15800 | 15770 | 452 |
| 511 | 20241112 | 122700 | 2574568490 | 15760 | 15770 | 15770 | 15760 | 370 |
| 512 | 20241112 | 122600 | 2568734590 | 15760 | 15750 | 15760 | 15750 | 77 |
| 513 | 20241112 | 122500 | 2567521770 | 15750 | 15750 | 15750 | 15750 | 402 |
| 514 | 20241112 | 122400 | 2561190270 | 15750 | 15750 | 15750 | 15750 | 314 |
| 515 | 20241112 | 122300 | 2556244770 | 15750 | 15750 | 15750 | 15740 | 361 |
| 516 | 20241112 | 122200 | 2550561630 | 15750 | 15750 | 15750 | 15750 | 53 |
| 517 | 20241112 | 122100 | 2549726880 | 15740 | 15740 | 15770 | 15740 | 390 |
| 518 | 20241112 | 122000 | 2543583920 | 15750 | 15840 | 15840 | 15750 | 1632 |
| 519 | 20241112 | 121900 | 2517800570 | 15840 | 15890 | 15890 | 15840 | 171 |
| 520 | 20241112 | 121800 | 2515090330 | 15880 | 15880 | 15880 | 15880 | 138 |
| 521 | 20241112 | 121700 | 2512898890 | 15880 | 15860 | 15880 | 15860 | 31 |
| 522 | 20241112 | 121600 | 2512406700 | 15850 | 15850 | 15850 | 15850 | 12 |
| 523 | 20241112 | 121500 | 2512216500 | 15850 | 15850 | 15850 | 15850 | 3 |
| 524 | 20241112 | 121400 | 2512168950 | 15840 | 15850 | 15850 | 15840 | 67 |
| 525 | 20241112 | 121300 | 2511107070 | 15850 | 15860 | 15860 | 15850 | 7 |
| 526 | 20241112 | 121200 | 2510996060 | 15870 | 15870 | 15880 | 15870 | 163 |
| 527 | 20241112 | 121100 | 2508409240 | 15870 | 15870 | 15870 | 15870 | 423 |
| 528 | 20241112 | 121000 | 2501696230 | 15870 | 15870 | 15870 | 15870 | 5 |
| 529 | 20241112 | 120900 | 2501616880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 530 | 20241112 | 120800 | 2501616880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 531 | 20241112 | 120700 | 2501616880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 532 | 20241112 | 120600 | 2501616880 | 15870 | 15860 | 15870 | 15860 | 104 |
| 533 | 20241112 | 120500 | 2499966940 | 15850 | 15840 | 15860 | 15840 | 505 |
| 534 | 20241112 | 120400 | 2491960260 | 15820 | 15850 | 15850 | 15820 | 11 |
| 535 | 20241112 | 120300 | 2491786210 | 15850 | 15830 | 15850 | 15810 | 515 |
| 536 | 20241112 | 120200 | 2483636720 | 15820 | 15820 | 15820 | 15820 | 15 |
| 537 | 20241112 | 120100 | 2483399420 | 15830 | 15790 | 15830 | 15790 | 316 |
| 538 | 20241112 | 120000 | 2478400560 | 15770 | 15740 | 15770 | 15740 | 848 |
| 539 | 20241112 | 115900 | 2465034620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 540 | 20241112 | 115800 | 2465034620 | 15750 | 15750 | 15750 | 15750 | 0 |
| 541 | 20241112 | 115700 | 2465034620 | 15750 | 15750 | 15750 | 15750 | 1006 |
| 542 | 20241112 | 115600 | 2449190120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 543 | 20241112 | 115500 | 2449190120 | 15750 | 15670 | 15750 | 15670 | 116 |
| 544 | 20241112 | 115400 | 2447371920 | 15670 | 15670 | 15670 | 15670 | 141 |
| 545 | 20241112 | 115300 | 2445162450 | 15700 | 15700 | 15700 | 15700 | 0 |
| 546 | 20241112 | 115200 | 2445162450 | 15700 | 15680 | 15700 | 15660 | 293 |
| 547 | 20241112 | 115100 | 2440570170 | 15700 | 15700 | 15700 | 15700 | 2 |
| 548 | 20241112 | 115000 | 2440538770 | 15700 | 15750 | 15750 | 15700 | 36 |
| 549 | 20241112 | 114900 | 2439972960 | 15720 | 15750 | 15750 | 15720 | 392 |
| 550 | 20241112 | 114800 | 2433807490 | 15750 | 15750 | 15750 | 15750 | 3 |
| 551 | 20241112 | 114700 | 2433760240 | 15750 | 15750 | 15750 | 15750 | 100 |
| 552 | 20241112 | 114600 | 2432185240 | 15760 | 15760 | 15760 | 15760 | 6 |
| 553 | 20241112 | 114500 | 2432090680 | 15680 | 15680 | 15680 | 15680 | 51 |
| 554 | 20241112 | 114400 | 2431291000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 555 | 20241112 | 114300 | 2431291000 | 15680 | 15680 | 15680 | 15680 | 91 |
| 556 | 20241112 | 114200 | 2429864120 | 15680 | 15680 | 15760 | 15680 | 1106 |
| 557 | 20241112 | 114100 | 2412453060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 558 | 20241112 | 114000 | 2412453060 | 15680 | 15660 | 15680 | 15650 | 169 |
| 559 | 20241112 | 113900 | 2409808030 | 15650 | 15650 | 15650 | 15650 | 36 |
| 560 | 20241112 | 113800 | 2409244630 | 15670 | 15650 | 15670 | 15650 | 62 |
| 561 | 20241112 | 113700 | 2408274090 | 15650 | 15670 | 15670 | 15650 | 466 |
| 562 | 20241112 | 113600 | 2400978580 | 15670 | 15670 | 15680 | 15670 | 163 |
| 563 | 20241112 | 113500 | 2398424220 | 15680 | 15690 | 15690 | 15680 | 715 |
| 564 | 20241112 | 113400 | 2387210630 | 15700 | 15720 | 15720 | 15700 | 252 |
| 565 | 20241112 | 113300 | 2383252850 | 15720 | 15760 | 15760 | 15720 | 241 |
| 566 | 20241112 | 113200 | 2379460330 | 15750 | 15710 | 15760 | 15710 | 393 |
| 567 | 20241112 | 113100 | 2373268760 | 15710 | 15720 | 15720 | 15710 | 239 |
| 568 | 20241112 | 113000 | 2369514060 | 15710 | 15740 | 15740 | 15710 | 162 |
| 569 | 20241112 | 112900 | 2366968990 | 15750 | 15750 | 15750 | 15750 | 0 |
| 570 | 20241112 | 112800 | 2366968990 | 15750 | 15750 | 15750 | 15750 | 0 |
| 571 | 20241112 | 112700 | 2366968990 | 15750 | 15700 | 15750 | 15700 | 209 |
| 572 | 20241112 | 112600 | 2363686940 | 15690 | 15690 | 15690 | 15690 | 3 |
| 573 | 20241112 | 112500 | 2363639870 | 15680 | 15690 | 15690 | 15680 | 494 |
| 574 | 20241112 | 112400 | 2355889020 | 15700 | 15740 | 15740 | 15700 | 1421 |
| 575 | 20241112 | 112300 | 2333553780 | 15740 | 15750 | 15750 | 15740 | 126 |
| 576 | 20241112 | 112200 | 2331569900 | 15750 | 15750 | 15750 | 15750 | 0 |
| 577 | 20241112 | 112100 | 2331569900 | 15750 | 15750 | 15750 | 15750 | 4 |
| 578 | 20241112 | 112000 | 2331506900 | 15730 | 15760 | 15760 | 15730 | 1048 |
| 579 | 20241112 | 111900 | 2315004840 | 15770 | 15790 | 15790 | 15770 | 82 |
| 580 | 20241112 | 111800 | 2313711500 | 15790 | 15760 | 15810 | 15760 | 350 |
| 581 | 20241112 | 111700 | 2308195260 | 15760 | 15760 | 15760 | 15760 | 0 |
| 582 | 20241112 | 111600 | 2308195260 | 15760 | 15770 | 15770 | 15760 | 361 |
| 583 | 20241112 | 111500 | 2302502420 | 15770 | 15790 | 15790 | 15770 | 256 |
| 584 | 20241112 | 111400 | 2298463120 | 15780 | 15800 | 15870 | 15780 | 351 |
| 585 | 20241112 | 111300 | 2292893020 | 15780 | 15780 | 15780 | 15780 | 23 |
| 586 | 20241112 | 111200 | 2292530080 | 15850 | 15820 | 15850 | 15820 | 89 |
| 587 | 20241112 | 111100 | 2291121650 | 15820 | 15810 | 15820 | 15810 | 140 |
| 588 | 20241112 | 111000 | 2288907370 | 15750 | 15750 | 15750 | 15750 | 0 |
| 589 | 20241112 | 110900 | 2288907370 | 15750 | 15750 | 15750 | 15750 | 0 |
| 590 | 20241112 | 110800 | 2288907370 | 15750 | 15770 | 15780 | 15740 | 357 |
| 591 | 20241112 | 110700 | 2283284620 | 15740 | 15740 | 15740 | 15740 | 0 |
| 592 | 20241112 | 110600 | 2283284620 | 15740 | 15760 | 15760 | 15740 | 309 |
| 593 | 20241112 | 110500 | 2278415520 | 15750 | 15740 | 15760 | 15740 | 55 |
| 594 | 20241112 | 110400 | 2277549430 | 15760 | 15740 | 15760 | 15740 | 86 |
| 595 | 20241112 | 110300 | 2276195590 | 15740 | 15760 | 15760 | 15740 | 735 |
| 596 | 20241112 | 110200 | 2264623320 | 15770 | 15780 | 15780 | 15770 | 124 |
| 597 | 20241112 | 110100 | 2262667600 | 15780 | 15780 | 15780 | 15780 | 99 |
| 598 | 20241112 | 110000 | 2261105380 | 15780 | 15780 | 15780 | 15780 | 0 |
| 599 | 20241112 | 105900 | 2261105380 | 15780 | 15780 | 15780 | 15780 | 370 |
| 600 | 20241112 | 105800 | 2255266780 | 15780 | 15750 | 15780 | 15750 | 635 |
| 601 | 20241112 | 105700 | 2245264180 | 15780 | 15780 | 15780 | 15780 | 133 |
| 602 | 20241112 | 105600 | 2243165440 | 15750 | 15750 | 15780 | 15750 | 418 |
| 603 | 20241112 | 105500 | 2236581880 | 15800 | 15790 | 15800 | 15750 | 879 |
| 604 | 20241112 | 105400 | 2222701860 | 15790 | 15820 | 15820 | 15790 | 133 |
| 605 | 20241112 | 105300 | 2220598730 | 15820 | 15770 | 15820 | 15770 | 64 |
| 606 | 20241112 | 105200 | 2219586900 | 15780 | 15800 | 15840 | 15770 | 1483 |
| 607 | 20241112 | 105100 | 2196177240 | 15810 | 15800 | 15810 | 15800 | 187 |
| 608 | 20241112 | 105000 | 2193222550 | 15800 | 15820 | 15820 | 15790 | 257 |
| 609 | 20241112 | 104900 | 2189161720 | 15820 | 15820 | 15820 | 15800 | 761 |
| 610 | 20241112 | 104800 | 2177132570 | 15820 | 15870 | 15870 | 15810 | 1827 |
| 611 | 20241112 | 104700 | 2148207540 | 15880 | 15920 | 15920 | 15870 | 1324 |
| 612 | 20241112 | 104600 | 2127166930 | 15950 | 15920 | 15950 | 15910 | 658 |
| 613 | 20241112 | 104500 | 2116688360 | 15910 | 15940 | 15960 | 15910 | 680 |
| 614 | 20241112 | 104400 | 2105850240 | 15970 | 15960 | 15980 | 15940 | 103 |
| 615 | 20241112 | 104300 | 2104207250 | 15960 | 15960 | 15960 | 15960 | 363 |
| 616 | 20241112 | 104200 | 2098413770 | 15950 | 15890 | 15950 | 15890 | 90 |
| 617 | 20241112 | 104100 | 2096978390 | 15880 | 15980 | 15980 | 15880 | 3810 |
| 618 | 20241112 | 104000 | 2036313580 | 15990 | 16030 | 16030 | 15990 | 765 |
| 619 | 20241112 | 103900 | 2024067990 | 16030 | 16030 | 16030 | 16030 | 99 |
| 620 | 20241112 | 103800 | 2022481020 | 16030 | 16050 | 16050 | 16030 | 1052 |
| 621 | 20241112 | 103700 | 2005608560 | 16050 | 16110 | 16110 | 16050 | 729 |
| 622 | 20241112 | 103600 | 1993901350 | 16110 | 16080 | 16110 | 16080 | 488 |
| 623 | 20241112 | 103500 | 1986045850 | 16060 | 16030 | 16070 | 16030 | 623 |
| 624 | 20241112 | 103400 | 1976040850 | 16030 | 16020 | 16030 | 16020 | 528 |
| 625 | 20241112 | 103300 | 1967579370 | 16020 | 16030 | 16030 | 16020 | 142 |
| 626 | 20241112 | 103200 | 1965304420 | 16030 | 16010 | 16030 | 16010 | 51 |
| 627 | 20241112 | 103100 | 1964487850 | 16010 | 16020 | 16020 | 15990 | 709 |
| 628 | 20241112 | 103000 | 1953137220 | 16030 | 16020 | 16030 | 16020 | 341 |
| 629 | 20241112 | 102900 | 1947672610 | 16020 | 16030 | 16030 | 16020 | 109 |
| 630 | 20241112 | 102800 | 1945926260 | 16030 | 16060 | 16060 | 16030 | 221 |
| 631 | 20241112 | 102700 | 1942381680 | 16060 | 16080 | 16090 | 16060 | 247 |
| 632 | 20241112 | 102600 | 1938408900 | 16080 | 16010 | 16080 | 16010 | 725 |
| 633 | 20241112 | 102500 | 1926773350 | 16010 | 16020 | 16050 | 16010 | 498 |
| 634 | 20241112 | 102400 | 1918790650 | 16000 | 16030 | 16030 | 15990 | 498 |
| 635 | 20241112 | 102300 | 1910817570 | 16000 | 16030 | 16030 | 15980 | 252 |
| 636 | 20241112 | 102200 | 1906784570 | 16030 | 16000 | 16030 | 15960 | 1109 |
| 637 | 20241112 | 102100 | 1889065690 | 16000 | 16110 | 16110 | 16000 | 4249 |
| 638 | 20241112 | 102000 | 1821049910 | 16060 | 16130 | 16160 | 16060 | 218 |
| 639 | 20241112 | 101900 | 1817531890 | 16140 | 16070 | 16140 | 16050 | 1489 |
| 640 | 20241112 | 101800 | 1793576680 | 16070 | 16090 | 16110 | 16070 | 816 |
| 641 | 20241112 | 101700 | 1780456030 | 16110 | 16070 | 16110 | 16070 | 1609 |
| 642 | 20241112 | 101600 | 1754564740 | 16110 | 16110 | 16150 | 16070 | 1872 |
| 643 | 20241112 | 101500 | 1724374240 | 16110 | 16160 | 16160 | 16060 | 2809 |
| 644 | 20241112 | 101400 | 1679087420 | 16150 | 16100 | 16220 | 16060 | 8008 |
| 645 | 20241112 | 101300 | 1549692820 | 16100 | 16050 | 16110 | 16000 | 5332 |
| 646 | 20241112 | 101200 | 1464077580 | 16040 | 15970 | 16070 | 15970 | 4165 |
| 647 | 20241112 | 101100 | 1397328650 | 15970 | 15900 | 15970 | 15890 | 1560 |
| 648 | 20241112 | 101000 | 1372440090 | 15920 | 15890 | 15920 | 15890 | 1516 |
| 649 | 20241112 | 100900 | 1348321400 | 15810 | 15810 | 15810 | 15810 | 5 |
| 650 | 20241112 | 100800 | 1348242350 | 15810 | 15820 | 15900 | 15800 | 1914 |
| 651 | 20241112 | 100700 | 1317884420 | 15820 | 15750 | 15820 | 15750 | 948 |
| 652 | 20241112 | 100600 | 1302901680 | 15750 | 15800 | 15800 | 15750 | 397 |
| 653 | 20241112 | 100500 | 1296633230 | 15800 | 15770 | 15810 | 15770 | 1164 |
| 654 | 20241112 | 100400 | 1278241000 | 15770 | 15720 | 15770 | 15720 | 2482 |
| 655 | 20241112 | 100300 | 1239139830 | 15710 | 15680 | 15710 | 15680 | 327 |
| 656 | 20241112 | 100200 | 1234005660 | 15680 | 15710 | 15710 | 15680 | 576 |
| 657 | 20241112 | 100100 | 1224970610 | 15690 | 15720 | 15720 | 15690 | 80 |
| 658 | 20241112 | 100000 | 1223714510 | 15720 | 15740 | 15740 | 15680 | 284 |
| 659 | 20241112 | 095900 | 1219253530 | 15750 | 15740 | 15750 | 15740 | 479 |
| 660 | 20241112 | 095800 | 1211709500 | 15750 | 15680 | 15750 | 15680 | 901 |
| 661 | 20241112 | 095700 | 1197554350 | 15610 | 15640 | 15680 | 15610 | 607 |
| 662 | 20241112 | 095600 | 1188043300 | 15580 | 15580 | 15580 | 15580 | 60 |
| 663 | 20241112 | 095500 | 1187108500 | 15580 | 15640 | 15640 | 15570 | 245 |
| 664 | 20241112 | 095400 | 1183289280 | 15640 | 15570 | 15640 | 15570 | 724 |
| 665 | 20241112 | 095300 | 1171993650 | 15570 | 15530 | 15570 | 15520 | 230 |
| 666 | 20241112 | 095200 | 1168421750 | 15530 | 15550 | 15550 | 15530 | 126 |
| 667 | 20241112 | 095100 | 1166464600 | 15550 | 15560 | 15560 | 15550 | 110 |
| 668 | 20241112 | 095000 | 1164754000 | 15550 | 15600 | 15600 | 15550 | 110 |
| 669 | 20241112 | 094900 | 1163041390 | 15600 | 15580 | 15600 | 15570 | 237 |
| 670 | 20241112 | 094800 | 1159348630 | 15570 | 15570 | 15570 | 15570 | 139 |
| 671 | 20241112 | 094700 | 1157184400 | 15570 | 15560 | 15570 | 15560 | 66 |
| 672 | 20241112 | 094600 | 1156156930 | 15560 | 15540 | 15560 | 15540 | 543 |
| 673 | 20241112 | 094500 | 1147711080 | 15540 | 15520 | 15540 | 15520 | 367 |
| 674 | 20241112 | 094400 | 1142012900 | 15520 | 15520 | 15540 | 15520 | 242 |
| 675 | 20241112 | 094300 | 1138255260 | 15540 | 15540 | 15540 | 15540 | 203 |
| 676 | 20241112 | 094200 | 1135100640 | 15550 | 15510 | 15550 | 15510 | 483 |
| 677 | 20241112 | 094100 | 1127607910 | 15510 | 15510 | 15550 | 15510 | 26 |
| 678 | 20241112 | 094000 | 1127204010 | 15470 | 15460 | 15470 | 15460 | 594 |
| 679 | 20241112 | 093900 | 1118017870 | 15460 | 15470 | 15470 | 15460 | 876 |
| 680 | 20241112 | 093800 | 1104472630 | 15460 | 15470 | 15500 | 15460 | 1520 |
| 681 | 20241112 | 093700 | 1080961980 | 15470 | 15510 | 15510 | 15460 | 1895 |
| 682 | 20241112 | 093600 | 1051605580 | 15510 | 15520 | 15520 | 15510 | 714 |
| 683 | 20241112 | 093500 | 1040531090 | 15520 | 15520 | 15520 | 15520 | 35 |
| 684 | 20241112 | 093400 | 1039987890 | 15510 | 15530 | 15530 | 15510 | 634 |
| 685 | 20241112 | 093300 | 1030152500 | 15570 | 15520 | 15570 | 15510 | 1405 |
| 686 | 20241112 | 093200 | 1008352300 | 15520 | 15560 | 15560 | 15520 | 1166 |
| 687 | 20241112 | 093100 | 990217860 | 15560 | 15570 | 15600 | 15560 | 83 |
| 688 | 20241112 | 093000 | 988926300 | 15560 | 15600 | 15600 | 15560 | 715 |
| 689 | 20241112 | 092900 | 977787990 | 15600 | 15650 | 15660 | 15600 | 903 |
| 690 | 20241112 | 092800 | 963672360 | 15650 | 15650 | 15690 | 15650 | 321 |
| 691 | 20241112 | 092700 | 958644850 | 15680 | 15610 | 15680 | 15610 | 100 |
| 692 | 20241112 | 092600 | 957080890 | 15610 | 15530 | 15610 | 15530 | 2277 |
| 693 | 20241112 | 092500 | 921614230 | 15550 | 15520 | 15550 | 15520 | 369 |
| 694 | 20241112 | 092400 | 915885550 | 15520 | 15530 | 15530 | 15510 | 1188 |
| 695 | 20241112 | 092300 | 897451930 | 15530 | 15520 | 15530 | 15520 | 69 |
| 696 | 20241112 | 092200 | 896380850 | 15510 | 15500 | 15510 | 15500 | 451 |
| 697 | 20241112 | 092100 | 889388000 | 15510 | 15570 | 15570 | 15500 | 827 |
| 698 | 20241112 | 092000 | 876558980 | 15510 | 15550 | 15570 | 15500 | 2624 |
| 699 | 20241112 | 091900 | 835843580 | 15570 | 15520 | 15570 | 15510 | 1539 |
| 700 | 20241112 | 091800 | 811941720 | 15560 | 15600 | 15610 | 15520 | 3549 |
| 701 | 20241112 | 091700 | 756722210 | 15600 | 15610 | 15640 | 15590 | 1334 |
| 702 | 20241112 | 091600 | 735906260 | 15610 | 15620 | 15660 | 15610 | 922 |
| 703 | 20241112 | 091500 | 721502350 | 15670 | 15680 | 15700 | 15610 | 3608 |
| 704 | 20241112 | 091400 | 665071400 | 15680 | 15750 | 15750 | 15680 | 954 |
| 705 | 20241112 | 091300 | 650059980 | 15750 | 15830 | 15830 | 15750 | 516 |
| 706 | 20241112 | 091200 | 641932070 | 15830 | 15760 | 15830 | 15750 | 577 |
| 707 | 20241112 | 091100 | 632838370 | 15760 | 15720 | 15850 | 15700 | 1096 |
| 708 | 20241112 | 091000 | 615573550 | 15690 | 15690 | 15730 | 15670 | 7073 |
| 709 | 20241112 | 090900 | 504579820 | 15680 | 15730 | 15800 | 15680 | 4925 |
| 710 | 20241112 | 090800 | 427221760 | 15730 | 15870 | 15870 | 15730 | 6266 |
| 711 | 20241112 | 090700 | 328135610 | 15930 | 15880 | 15930 | 15860 | 1302 |
| 712 | 20241112 | 090600 | 307465940 | 15900 | 15870 | 15900 | 15860 | 1175 |
| 713 | 20241112 | 090500 | 288827270 | 15870 | 15900 | 15900 | 15870 | 873 |
| 714 | 20241112 | 090400 | 274963130 | 15910 | 15970 | 16040 | 15910 | 1395 |
| 715 | 20241112 | 090300 | 252691030 | 15960 | 16020 | 16050 | 15960 | 2100 |
| 716 | 20241112 | 090200 | 219104340 | 16020 | 16010 | 16030 | 15970 | 2500 |
| 717 | 20241112 | 090100 | 179096420 | 16020 | 16130 | 16130 | 16020 | 2919 |
| 718 | 20241112 | 090000 | 132221410 | 16080 | 15970 | 16150 | 15970 | 8249 |