34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 3 | 20230821 | 202400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230821 | 202300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230821 | 202200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230821 | 202100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230821 | 202000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230821 | 201900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230821 | 201800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230821 | 201700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230821 | 201600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230821 | 201500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230821 | 201400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230821 | 201300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230821 | 201200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230821 | 201100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230821 | 201000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230821 | 200900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230821 | 200800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230821 | 200700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230821 | 200600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230821 | 200500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230821 | 200400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230821 | 200300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230821 | 200200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230821 | 200100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230821 | 200000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230821 | 195900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230821 | 195800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230821 | 195700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230821 | 195600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230821 | 195500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 33 | 20230821 | 195400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230821 | 195300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230821 | 195200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230821 | 195100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230821 | 195000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230821 | 194900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230821 | 194800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230821 | 194700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230821 | 194600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230821 | 194500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230821 | 194400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230821 | 194300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230821 | 194200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230821 | 194100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230821 | 194000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230821 | 193900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230821 | 193800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230821 | 193700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230821 | 193600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230821 | 193500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230821 | 193400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230821 | 193300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230821 | 193200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230821 | 193100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230821 | 193000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230821 | 192900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230821 | 192800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230821 | 192700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230821 | 192600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230821 | 192500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 63 | 20230821 | 192400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230821 | 192300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230821 | 192200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230821 | 192100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230821 | 192000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230821 | 191900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230821 | 191800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230821 | 191700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230821 | 191600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230821 | 191500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230821 | 191400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230821 | 191300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230821 | 191200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230821 | 191100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230821 | 191000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230821 | 190900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230821 | 190800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230821 | 190700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230821 | 190600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230821 | 190500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230821 | 190400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230821 | 190300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230821 | 190200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230821 | 190100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230821 | 190000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230821 | 185900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230821 | 185800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230821 | 185700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230821 | 185600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230821 | 185500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 93 | 20230821 | 185400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230821 | 185300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230821 | 185200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230821 | 185100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230821 | 185000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230821 | 184900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230821 | 184800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230821 | 184700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230821 | 184600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230821 | 184500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230821 | 184400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230821 | 184300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230821 | 184200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230821 | 184100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230821 | 184000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230821 | 183900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230821 | 183800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230821 | 183700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230821 | 183600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230821 | 183500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230821 | 183400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230821 | 183300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230821 | 183200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230821 | 183100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230821 | 183000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230821 | 182900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230821 | 182800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230821 | 182700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230821 | 182600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230821 | 182500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 123 | 20230821 | 182400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230821 | 182300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230821 | 182200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230821 | 182100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230821 | 182000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230821 | 181900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230821 | 181800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230821 | 181700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230821 | 181600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230821 | 181500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230821 | 181400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230821 | 181300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230821 | 181200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230821 | 181100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230821 | 181000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230821 | 180900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230821 | 180800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230821 | 180700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230821 | 180600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230821 | 180500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230821 | 180400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230821 | 180300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230821 | 180200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230821 | 180100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230821 | 180000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230821 | 175900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230821 | 175800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230821 | 175700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230821 | 175600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230821 | 175500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 153 | 20230821 | 175400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230821 | 175300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230821 | 175200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230821 | 175100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230821 | 175000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230821 | 174900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230821 | 174800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230821 | 174700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230821 | 174600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230821 | 174500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230821 | 174400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230821 | 174300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230821 | 174200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230821 | 174100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230821 | 174000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230821 | 173900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230821 | 173800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230821 | 173700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230821 | 173600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230821 | 173500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230821 | 173400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230821 | 173300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230821 | 173200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230821 | 173100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230821 | 173000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230821 | 172900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230821 | 172800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230821 | 172700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230821 | 172600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230821 | 172500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 183 | 20230821 | 172400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230821 | 172300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230821 | 172200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230821 | 172100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230821 | 172000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230821 | 171900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230821 | 171800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230821 | 171700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230821 | 171600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230821 | 171500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230821 | 171400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230821 | 171300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230821 | 171200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230821 | 171100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230821 | 171000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230821 | 170900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230821 | 170800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230821 | 170700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230821 | 170600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230821 | 170500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230821 | 170400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230821 | 170300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230821 | 170200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230821 | 170100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230821 | 170000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230821 | 165900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230821 | 165800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230821 | 165700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230821 | 165600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230821 | 165500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 213 | 20230821 | 165400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230821 | 165300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230821 | 165200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230821 | 165100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230821 | 165000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230821 | 164900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230821 | 164800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230821 | 164700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230821 | 164600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230821 | 164500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230821 | 164400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230821 | 164300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230821 | 164200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230821 | 164100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230821 | 164000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230821 | 163900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230821 | 163800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230821 | 163700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230821 | 163600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230821 | 163500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230821 | 163400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230821 | 163300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230821 | 163200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230821 | 163100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230821 | 163000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230821 | 162900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230821 | 162800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230821 | 162700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230821 | 162600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230821 | 162500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 243 | 20230821 | 162400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230821 | 162300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230821 | 162200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230821 | 162100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230821 | 162000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230821 | 161900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230821 | 161800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230821 | 161700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230821 | 161600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230821 | 161500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230821 | 161400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230821 | 161300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230821 | 161200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230821 | 161100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230821 | 161000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230821 | 160900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230821 | 160800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230821 | 160700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230821 | 160600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230821 | 160500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230821 | 160400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230821 | 160300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230821 | 160200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230821 | 160100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230821 | 160000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230821 | 155900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230821 | 155800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230821 | 155700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230821 | 155600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230821 | 155500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 273 | 20230821 | 155400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230821 | 155300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230821 | 155200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230821 | 155100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230821 | 155000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230821 | 154900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230821 | 154800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230821 | 154700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230821 | 154600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230821 | 154500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230821 | 154400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230821 | 154300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230821 | 154200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230821 | 154100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230821 | 154000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230821 | 153900 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230821 | 153800 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230821 | 153700 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230821 | 153600 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230821 | 153500 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230821 | 153400 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230821 | 153300 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230821 | 153200 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230821 | 153100 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230821 | 153000 | 6462857720 | 5420 | 5420 | 5420 | 5420 | 27786 |
| 298 | 20230821 | 152900 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20230821 | 152800 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20230821 | 152700 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20230821 | 152600 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20230821 | 152500 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 303 | 20230821 | 152400 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20230821 | 152300 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20230821 | 152200 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20230821 | 152100 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20230821 | 152000 | 6312257600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20230821 | 151900 | 6312257600 | 5480 | 5480 | 5480 | 5470 | 5624 |
| 309 | 20230821 | 151800 | 6281483700 | 5480 | 5490 | 5490 | 5470 | 2482 |
| 310 | 20230821 | 151700 | 6267880360 | 5470 | 5470 | 5480 | 5470 | 8122 |
| 311 | 20230821 | 151600 | 6223401800 | 5450 | 5450 | 5470 | 5450 | 573 |
| 312 | 20230821 | 151500 | 6220274750 | 5470 | 5450 | 5470 | 5450 | 1556 |
| 313 | 20230821 | 151400 | 6211783610 | 5470 | 5450 | 5470 | 5450 | 4220 |
| 314 | 20230821 | 151300 | 6188771080 | 5450 | 5450 | 5450 | 5440 | 1370 |
| 315 | 20230821 | 151200 | 6181309600 | 5450 | 5460 | 5460 | 5450 | 680 |
| 316 | 20230821 | 151100 | 6177601360 | 5460 | 5450 | 5460 | 5440 | 1808 |
| 317 | 20230821 | 151000 | 6167743740 | 5450 | 5460 | 5460 | 5450 | 519 |
| 318 | 20230821 | 150900 | 6164914370 | 5470 | 5470 | 5470 | 5430 | 1332 |
| 319 | 20230821 | 150800 | 6157668140 | 5470 | 5450 | 5470 | 5450 | 1674 |
| 320 | 20230821 | 150700 | 6148529540 | 5450 | 5430 | 5450 | 5430 | 512 |
| 321 | 20230821 | 150600 | 6145745650 | 5450 | 5430 | 5450 | 5430 | 792 |
| 322 | 20230821 | 150500 | 6141438370 | 5430 | 5430 | 5440 | 5410 | 6893 |
| 323 | 20230821 | 150400 | 6104055170 | 5430 | 5430 | 5430 | 5420 | 1092 |
| 324 | 20230821 | 150300 | 6098127760 | 5430 | 5430 | 5440 | 5420 | 716 |
| 325 | 20230821 | 150200 | 6094240900 | 5420 | 5440 | 5440 | 5420 | 5365 |
| 326 | 20230821 | 150100 | 6065108810 | 5430 | 5440 | 5440 | 5430 | 1920 |
| 327 | 20230821 | 150000 | 6054664020 | 5440 | 5440 | 5440 | 5430 | 2210 |
| 328 | 20230821 | 145900 | 6042650260 | 5450 | 5430 | 5450 | 5430 | 206 |
| 329 | 20230821 | 145800 | 6041528460 | 5430 | 5450 | 5450 | 5430 | 2161 |
| 330 | 20230821 | 145700 | 6029794210 | 5450 | 5450 | 5450 | 5430 | 1753 |
| 331 | 20230821 | 145600 | 6020271430 | 5450 | 5450 | 5460 | 5430 | 4219 |
| 332 | 20230821 | 145500 | 5997310260 | 5450 | 5430 | 5460 | 5430 | 2500 |
| 333 | 20230821 | 145400 | 5983670890 | 5430 | 5440 | 5460 | 5420 | 4599 |
| 334 | 20230821 | 145300 | 5958694970 | 5440 | 5490 | 5490 | 5440 | 11648 |
| 335 | 20230821 | 145200 | 5895042050 | 5490 | 5490 | 5520 | 5490 | 430 |
| 336 | 20230821 | 145100 | 5892681320 | 5490 | 5530 | 5530 | 5490 | 890 |
| 337 | 20230821 | 145000 | 5887771820 | 5530 | 5520 | 5530 | 5500 | 515 |
| 338 | 20230821 | 144900 | 5884929270 | 5490 | 5490 | 5530 | 5490 | 2179 |
| 339 | 20230821 | 144800 | 5872955670 | 5500 | 5490 | 5530 | 5490 | 371 |
| 340 | 20230821 | 144700 | 5870916020 | 5530 | 5500 | 5530 | 5480 | 10039 |
| 341 | 20230821 | 144600 | 5815775070 | 5500 | 5530 | 5530 | 5500 | 6635 |
| 342 | 20230821 | 144500 | 5779177530 | 5540 | 5550 | 5550 | 5540 | 2045 |
| 343 | 20230821 | 144400 | 5767843200 | 5550 | 5550 | 5550 | 5550 | 2745 |
| 344 | 20230821 | 144300 | 5752608450 | 5550 | 5560 | 5560 | 5540 | 423 |
| 345 | 20230821 | 144200 | 5750260910 | 5560 | 5550 | 5560 | 5550 | 478 |
| 346 | 20230821 | 144100 | 5747606200 | 5550 | 5550 | 5550 | 5550 | 500 |
| 347 | 20230821 | 144000 | 5744831200 | 5550 | 5560 | 5560 | 5550 | 350 |
| 348 | 20230821 | 143900 | 5742887200 | 5560 | 5560 | 5560 | 5560 | 711 |
| 349 | 20230821 | 143800 | 5738934040 | 5560 | 5560 | 5560 | 5560 | 100 |
| 350 | 20230821 | 143700 | 5738378040 | 5570 | 5570 | 5580 | 5570 | 2335 |
| 351 | 20230821 | 143600 | 5725352860 | 5560 | 5570 | 5570 | 5560 | 2251 |
| 352 | 20230821 | 143500 | 5712816790 | 5560 | 5540 | 5560 | 5540 | 2193 |
| 353 | 20230821 | 143400 | 5700631210 | 5540 | 5540 | 5550 | 5540 | 3232 |
| 354 | 20230821 | 143300 | 5682723580 | 5540 | 5540 | 5540 | 5540 | 83 |
| 355 | 20230821 | 143200 | 5682263760 | 5540 | 5540 | 5540 | 5540 | 651 |
| 356 | 20230821 | 143100 | 5678657220 | 5540 | 5540 | 5540 | 5530 | 3673 |
| 357 | 20230821 | 143000 | 5658342320 | 5550 | 5550 | 5550 | 5550 | 16 |
| 358 | 20230821 | 142900 | 5658253520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20230821 | 142800 | 5658253520 | 5550 | 5550 | 5550 | 5550 | 754 |
| 360 | 20230821 | 142700 | 5654068820 | 5560 | 5540 | 5560 | 5540 | 5867 |
| 361 | 20230821 | 142600 | 5621565620 | 5540 | 5550 | 5560 | 5540 | 685 |
| 362 | 20230821 | 142500 | 5617765590 | 5540 | 5530 | 5560 | 5530 | 189 |
| 363 | 20230821 | 142400 | 5616718580 | 5530 | 5530 | 5550 | 5530 | 1563 |
| 364 | 20230821 | 142300 | 5608064130 | 5540 | 5540 | 5550 | 5540 | 1118 |
| 365 | 20230821 | 142200 | 5601870310 | 5540 | 5550 | 5550 | 5540 | 1058 |
| 366 | 20230821 | 142100 | 5595998420 | 5560 | 5560 | 5560 | 5560 | 200 |
| 367 | 20230821 | 142000 | 5594886420 | 5560 | 5560 | 5560 | 5550 | 1062 |
| 368 | 20230821 | 141900 | 5588981960 | 5550 | 5550 | 5550 | 5550 | 23 |
| 369 | 20230821 | 141800 | 5588854310 | 5540 | 5550 | 5550 | 5540 | 1178 |
| 370 | 20230821 | 141700 | 5582317300 | 5560 | 5570 | 5570 | 5560 | 215 |
| 371 | 20230821 | 141600 | 5581121400 | 5560 | 5560 | 5560 | 5560 | 965 |
| 372 | 20230821 | 141500 | 5575756000 | 5560 | 5550 | 5560 | 5550 | 800 |
| 373 | 20230821 | 141400 | 5571308020 | 5550 | 5540 | 5550 | 5540 | 340 |
| 374 | 20230821 | 141300 | 5569424020 | 5550 | 5550 | 5550 | 5550 | 260 |
| 375 | 20230821 | 141200 | 5567981020 | 5560 | 5560 | 5560 | 5560 | 797 |
| 376 | 20230821 | 141100 | 5563549700 | 5570 | 5560 | 5570 | 5560 | 2541 |
| 377 | 20230821 | 141000 | 5549401690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 378 | 20230821 | 140900 | 5549401690 | 5570 | 5560 | 5570 | 5540 | 1392 |
| 379 | 20230821 | 140800 | 5541669090 | 5550 | 5560 | 5560 | 5550 | 1816 |
| 380 | 20230821 | 140700 | 5531581790 | 5550 | 5550 | 5570 | 5550 | 1096 |
| 381 | 20230821 | 140600 | 5525488300 | 5560 | 5560 | 5570 | 5560 | 3749 |
| 382 | 20230821 | 140500 | 5504617890 | 5560 | 5570 | 5570 | 5560 | 1881 |
| 383 | 20230821 | 140400 | 5494159320 | 5570 | 5570 | 5570 | 5560 | 531 |
| 384 | 20230821 | 140300 | 5491206650 | 5540 | 5560 | 5570 | 5540 | 3167 |
| 385 | 20230821 | 140200 | 5473608270 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 386 | 20230821 | 140100 | 5468058270 | 5560 | 5550 | 5560 | 5540 | 257 |
| 387 | 20230821 | 140000 | 5466632450 | 5560 | 5550 | 5560 | 5540 | 369 |
| 388 | 20230821 | 135900 | 5464584180 | 5560 | 5550 | 5560 | 5550 | 214 |
| 389 | 20230821 | 135800 | 5463396340 | 5550 | 5550 | 5560 | 5550 | 516 |
| 390 | 20230821 | 135700 | 5460532520 | 5560 | 5560 | 5560 | 5560 | 8 |
| 391 | 20230821 | 135600 | 5460488040 | 5560 | 5560 | 5560 | 5550 | 113 |
| 392 | 20230821 | 135500 | 5459860260 | 5560 | 5560 | 5560 | 5560 | 16 |
| 393 | 20230821 | 135400 | 5459771300 | 5560 | 5550 | 5560 | 5550 | 1288 |
| 394 | 20230821 | 135300 | 5452611950 | 5550 | 5540 | 5550 | 5540 | 1524 |
| 395 | 20230821 | 135200 | 5444156110 | 5540 | 5540 | 5540 | 5540 | 609 |
| 396 | 20230821 | 135100 | 5440782250 | 5550 | 5560 | 5560 | 5550 | 2 |
| 397 | 20230821 | 135000 | 5440771140 | 5550 | 5530 | 5550 | 5530 | 1663 |
| 398 | 20230821 | 134900 | 5431548050 | 5540 | 5540 | 5540 | 5540 | 1220 |
| 399 | 20230821 | 134800 | 5424789250 | 5510 | 5540 | 5540 | 5510 | 3529 |
| 400 | 20230821 | 134700 | 5405299650 | 5520 | 5520 | 5540 | 5520 | 5 |
| 401 | 20230821 | 134600 | 5405272030 | 5530 | 5530 | 5530 | 5530 | 938 |
| 402 | 20230821 | 134500 | 5400084890 | 5530 | 5530 | 5530 | 5520 | 635 |
| 403 | 20230821 | 134400 | 5396574300 | 5530 | 5540 | 5540 | 5520 | 2444 |
| 404 | 20230821 | 134300 | 5383069310 | 5530 | 5530 | 5530 | 5530 | 5 |
| 405 | 20230821 | 134200 | 5383041660 | 5540 | 5540 | 5540 | 5540 | 91 |
| 406 | 20230821 | 134100 | 5382537520 | 5540 | 5530 | 5540 | 5530 | 244 |
| 407 | 20230821 | 134000 | 5381187190 | 5550 | 5540 | 5550 | 5530 | 322 |
| 408 | 20230821 | 133900 | 5379405450 | 5540 | 5540 | 5540 | 5530 | 607 |
| 409 | 20230821 | 133800 | 5376045030 | 5540 | 5540 | 5540 | 5540 | 100 |
| 410 | 20230821 | 133700 | 5375491030 | 5540 | 5540 | 5550 | 5540 | 848 |
| 411 | 20230821 | 133600 | 5370793100 | 5550 | 5550 | 5550 | 5550 | 25 |
| 412 | 20230821 | 133500 | 5370654350 | 5550 | 5540 | 5550 | 5540 | 658 |
| 413 | 20230821 | 133400 | 5367004990 | 5550 | 5540 | 5550 | 5540 | 587 |
| 414 | 20230821 | 133300 | 5363750140 | 5530 | 5530 | 5530 | 5530 | 644 |
| 415 | 20230821 | 133200 | 5360188820 | 5530 | 5520 | 5530 | 5520 | 116 |
| 416 | 20230821 | 133100 | 5359548490 | 5530 | 5530 | 5530 | 5510 | 2011 |
| 417 | 20230821 | 133000 | 5348461120 | 5530 | 5520 | 5530 | 5520 | 2175 |
| 418 | 20230821 | 132900 | 5336454990 | 5530 | 5540 | 5550 | 5530 | 848 |
| 419 | 20230821 | 132800 | 5331764330 | 5550 | 5550 | 5550 | 5530 | 489 |
| 420 | 20230821 | 132700 | 5329059780 | 5550 | 5540 | 5550 | 5540 | 195 |
| 421 | 20230821 | 132600 | 5327979470 | 5550 | 5540 | 5550 | 5540 | 127 |
| 422 | 20230821 | 132500 | 5327275880 | 5550 | 5540 | 5550 | 5530 | 2683 |
| 423 | 20230821 | 132400 | 5312427250 | 5550 | 5560 | 5560 | 5540 | 471 |
| 424 | 20230821 | 132300 | 5309812540 | 5560 | 5550 | 5560 | 5550 | 281 |
| 425 | 20230821 | 132200 | 5308252980 | 5550 | 5550 | 5560 | 5550 | 579 |
| 426 | 20230821 | 132100 | 5305039490 | 5550 | 5550 | 5560 | 5540 | 359 |
| 427 | 20230821 | 132000 | 5303047020 | 5550 | 5550 | 5550 | 5550 | 790 |
| 428 | 20230821 | 131900 | 5298662520 | 5550 | 5560 | 5560 | 5540 | 1905 |
| 429 | 20230821 | 131800 | 5288098930 | 5560 | 5530 | 5560 | 5530 | 2589 |
| 430 | 20230821 | 131700 | 5273729260 | 5540 | 5540 | 5540 | 5540 | 1236 |
| 431 | 20230821 | 131600 | 5266881820 | 5540 | 5540 | 5540 | 5540 | 50 |
| 432 | 20230821 | 131500 | 5266604820 | 5530 | 5540 | 5540 | 5530 | 9 |
| 433 | 20230821 | 131400 | 5266555040 | 5530 | 5530 | 5530 | 5530 | 200 |
| 434 | 20230821 | 131300 | 5265449040 | 5530 | 5530 | 5530 | 5530 | 33 |
| 435 | 20230821 | 131200 | 5265266550 | 5530 | 5530 | 5530 | 5530 | 50 |
| 436 | 20230821 | 131100 | 5264990050 | 5530 | 5530 | 5530 | 5530 | 1138 |
| 437 | 20230821 | 131000 | 5258696910 | 5530 | 5520 | 5530 | 5520 | 74 |
| 438 | 20230821 | 130900 | 5258288400 | 5520 | 5520 | 5530 | 5520 | 501 |
| 439 | 20230821 | 130800 | 5255521880 | 5520 | 5520 | 5520 | 5510 | 249 |
| 440 | 20230821 | 130700 | 5254147420 | 5520 | 5520 | 5520 | 5510 | 27 |
| 441 | 20230821 | 130600 | 5253998390 | 5520 | 5510 | 5520 | 5510 | 351 |
| 442 | 20230821 | 130500 | 5252060880 | 5520 | 5510 | 5520 | 5510 | 123 |
| 443 | 20230821 | 130400 | 5251382920 | 5520 | 5510 | 5520 | 5500 | 341 |
| 444 | 20230821 | 130300 | 5249507360 | 5510 | 5510 | 5510 | 5500 | 1710 |
| 445 | 20230821 | 130200 | 5240100210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 446 | 20230821 | 130100 | 5240100210 | 5520 | 5510 | 5520 | 5510 | 119 |
| 447 | 20230821 | 130000 | 5239443600 | 5520 | 5520 | 5520 | 5510 | 172 |
| 448 | 20230821 | 125900 | 5238494850 | 5510 | 5520 | 5520 | 5510 | 36 |
| 449 | 20230821 | 125800 | 5238296340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 450 | 20230821 | 125700 | 5237744340 | 5520 | 5500 | 5520 | 5500 | 793 |
| 451 | 20230821 | 125600 | 5233377350 | 5500 | 5500 | 5510 | 5500 | 1110 |
| 452 | 20230821 | 125500 | 5227272260 | 5510 | 5510 | 5510 | 5500 | 853 |
| 453 | 20230821 | 125400 | 5222575810 | 5500 | 5510 | 5510 | 5500 | 882 |
| 454 | 20230821 | 125300 | 5217724780 | 5510 | 5520 | 5520 | 5500 | 3088 |
| 455 | 20230821 | 125200 | 5200740090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 456 | 20230821 | 125100 | 5200740090 | 5500 | 5510 | 5520 | 5500 | 4806 |
| 457 | 20230821 | 125000 | 5174291480 | 5510 | 5510 | 5510 | 5510 | 23 |
| 458 | 20230821 | 124900 | 5174164750 | 5520 | 5520 | 5520 | 5520 | 51 |
| 459 | 20230821 | 124800 | 5173883230 | 5510 | 5510 | 5510 | 5510 | 6 |
| 460 | 20230821 | 124700 | 5173850170 | 5510 | 5510 | 5510 | 5510 | 330 |
| 461 | 20230821 | 124600 | 5172031870 | 5520 | 5520 | 5520 | 5520 | 18 |
| 462 | 20230821 | 124500 | 5171932510 | 5520 | 5520 | 5520 | 5520 | 23 |
| 463 | 20230821 | 124400 | 5171805550 | 5520 | 5510 | 5530 | 5510 | 739 |
| 464 | 20230821 | 124300 | 5167732810 | 5510 | 5510 | 5510 | 5500 | 310 |
| 465 | 20230821 | 124200 | 5166025710 | 5510 | 5510 | 5510 | 5510 | 19 |
| 466 | 20230821 | 124100 | 5165921020 | 5510 | 5510 | 5510 | 5500 | 848 |
| 467 | 20230821 | 124000 | 5161257000 | 5510 | 5510 | 5510 | 5510 | 53 |
| 468 | 20230821 | 123900 | 5160964970 | 5510 | 5520 | 5520 | 5500 | 3148 |
| 469 | 20230821 | 123800 | 5143629450 | 5520 | 5520 | 5520 | 5510 | 1523 |
| 470 | 20230821 | 123700 | 5135233410 | 5520 | 5520 | 5520 | 5520 | 202 |
| 471 | 20230821 | 123600 | 5134118370 | 5520 | 5520 | 5520 | 5520 | 2 |
| 472 | 20230821 | 123500 | 5134107330 | 5520 | 5510 | 5520 | 5510 | 393 |
| 473 | 20230821 | 123400 | 5131940840 | 5520 | 5520 | 5520 | 5510 | 373 |
| 474 | 20230821 | 123300 | 5129884580 | 5520 | 5520 | 5520 | 5520 | 11 |
| 475 | 20230821 | 123200 | 5129823860 | 5510 | 5510 | 5520 | 5510 | 1642 |
| 476 | 20230821 | 123100 | 5120774600 | 5520 | 5520 | 5520 | 5510 | 1387 |
| 477 | 20230821 | 123000 | 5113128360 | 5520 | 5520 | 5520 | 5510 | 24 |
| 478 | 20230821 | 122900 | 5112996100 | 5510 | 5520 | 5520 | 5510 | 1396 |
| 479 | 20230821 | 122800 | 5105303160 | 5520 | 5510 | 5520 | 5510 | 318 |
| 480 | 20230821 | 122700 | 5103549880 | 5520 | 5520 | 5530 | 5520 | 452 |
| 481 | 20230821 | 122600 | 5101054340 | 5520 | 5520 | 5520 | 5510 | 57 |
| 482 | 20230821 | 122500 | 5100739720 | 5500 | 5520 | 5520 | 5500 | 208 |
| 483 | 20230821 | 122400 | 5099592210 | 5520 | 5510 | 5520 | 5500 | 2349 |
| 484 | 20230821 | 122300 | 5086650260 | 5520 | 5530 | 5530 | 5520 | 1422 |
| 485 | 20230821 | 122200 | 5078800220 | 5530 | 5530 | 5530 | 5530 | 52 |
| 486 | 20230821 | 122100 | 5078512660 | 5530 | 5530 | 5530 | 5520 | 311 |
| 487 | 20230821 | 122000 | 5076795830 | 5530 | 5530 | 5530 | 5530 | 39 |
| 488 | 20230821 | 121900 | 5076580160 | 5530 | 5530 | 5530 | 5520 | 294 |
| 489 | 20230821 | 121800 | 5074955240 | 5520 | 5520 | 5520 | 5520 | 248 |
| 490 | 20230821 | 121700 | 5073586280 | 5510 | 5520 | 5520 | 5510 | 532 |
| 491 | 20230821 | 121600 | 5070654890 | 5520 | 5520 | 5520 | 5510 | 256 |
| 492 | 20230821 | 121500 | 5069243770 | 5520 | 5520 | 5530 | 5520 | 242 |
| 493 | 20230821 | 121400 | 5067907850 | 5530 | 5520 | 5530 | 5510 | 772 |
| 494 | 20230821 | 121300 | 5063646830 | 5520 | 5520 | 5520 | 5520 | 16 |
| 495 | 20230821 | 121200 | 5063558510 | 5530 | 5530 | 5530 | 5520 | 263 |
| 496 | 20230821 | 121100 | 5062105560 | 5550 | 5530 | 5550 | 5530 | 192 |
| 497 | 20230821 | 121000 | 5061043780 | 5530 | 5530 | 5530 | 5530 | 200 |
| 498 | 20230821 | 120900 | 5059937780 | 5530 | 5530 | 5530 | 5530 | 77 |
| 499 | 20230821 | 120800 | 5059511970 | 5540 | 5540 | 5540 | 5540 | 100 |
| 500 | 20230821 | 120700 | 5058957970 | 5540 | 5530 | 5540 | 5520 | 446 |
| 501 | 20230821 | 120600 | 5056491840 | 5530 | 5520 | 5530 | 5510 | 3388 |
| 502 | 20230821 | 120500 | 5037813950 | 5540 | 5520 | 5540 | 5520 | 1611 |
| 503 | 20230821 | 120400 | 5028920240 | 5520 | 5530 | 5530 | 5520 | 525 |
| 504 | 20230821 | 120300 | 5026018510 | 5540 | 5530 | 5540 | 5530 | 539 |
| 505 | 20230821 | 120200 | 5023037440 | 5540 | 5540 | 5540 | 5540 | 704 |
| 506 | 20230821 | 120100 | 5019137280 | 5550 | 5580 | 5580 | 5550 | 201 |
| 507 | 20230821 | 120000 | 5018021650 | 5560 | 5540 | 5600 | 5540 | 417 |
| 508 | 20230821 | 115900 | 5015701030 | 5540 | 5550 | 5550 | 5540 | 138 |
| 509 | 20230821 | 115800 | 5014935400 | 5570 | 5550 | 5570 | 5550 | 24 |
| 510 | 20230821 | 115700 | 5014801740 | 5550 | 5550 | 5550 | 5550 | 86 |
| 511 | 20230821 | 115600 | 5014324440 | 5560 | 5560 | 5560 | 5550 | 343 |
| 512 | 20230821 | 115500 | 5012418110 | 5600 | 5550 | 5600 | 5550 | 214 |
| 513 | 20230821 | 115400 | 5011223000 | 5550 | 5550 | 5570 | 5550 | 165 |
| 514 | 20230821 | 115300 | 5010306390 | 5550 | 5530 | 5550 | 5530 | 166 |
| 515 | 20230821 | 115200 | 5009388390 | 5550 | 5550 | 5550 | 5530 | 97 |
| 516 | 20230821 | 115100 | 5008850760 | 5530 | 5540 | 5560 | 5530 | 766 |
| 517 | 20230821 | 115000 | 5004608910 | 5530 | 5540 | 5550 | 5530 | 886 |
| 518 | 20230821 | 114900 | 4999695650 | 5540 | 5550 | 5550 | 5520 | 528 |
| 519 | 20230821 | 114800 | 4996777840 | 5530 | 5530 | 5550 | 5530 | 317 |
| 520 | 20230821 | 114700 | 4995023390 | 5530 | 5520 | 5550 | 5520 | 155 |
| 521 | 20230821 | 114600 | 4994166360 | 5530 | 5530 | 5530 | 5520 | 586 |
| 522 | 20230821 | 114500 | 4990929070 | 5530 | 5550 | 5560 | 5530 | 1190 |
| 523 | 20230821 | 114400 | 4984319550 | 5550 | 5540 | 5560 | 5520 | 837 |
| 524 | 20230821 | 114300 | 4979688360 | 5560 | 5560 | 5560 | 5560 | 1 |
| 525 | 20230821 | 114200 | 4979682800 | 5520 | 5560 | 5560 | 5520 | 612 |
| 526 | 20230821 | 114100 | 4976303820 | 5530 | 5520 | 5530 | 5520 | 1857 |
| 527 | 20230821 | 114000 | 4966053070 | 5520 | 5520 | 5520 | 5520 | 1663 |
| 528 | 20230821 | 113900 | 4956873310 | 5520 | 5550 | 5550 | 5520 | 5064 |
| 529 | 20230821 | 113800 | 4928881910 | 5550 | 5540 | 5550 | 5530 | 674 |
| 530 | 20230821 | 113700 | 4925147620 | 5540 | 5540 | 5550 | 5530 | 2426 |
| 531 | 20230821 | 113600 | 4911708820 | 5540 | 5550 | 5550 | 5540 | 497 |
| 532 | 20230821 | 113500 | 4908951190 | 5550 | 5560 | 5560 | 5550 | 2172 |
| 533 | 20230821 | 113400 | 4896896370 | 5560 | 5550 | 5560 | 5540 | 283 |
| 534 | 20230821 | 113300 | 4895326720 | 5540 | 5540 | 5560 | 5540 | 205 |
| 535 | 20230821 | 113200 | 4894187020 | 5540 | 5540 | 5540 | 5540 | 514 |
| 536 | 20230821 | 113100 | 4891339460 | 5540 | 5560 | 5560 | 5530 | 311 |
| 537 | 20230821 | 113000 | 4889618290 | 5530 | 5540 | 5550 | 5520 | 820 |
| 538 | 20230821 | 112900 | 4885085450 | 5550 | 5530 | 5560 | 5520 | 502 |
| 539 | 20230821 | 112800 | 4882304160 | 5510 | 5520 | 5550 | 5500 | 7484 |
| 540 | 20230821 | 112700 | 4841024250 | 5530 | 5580 | 5580 | 5520 | 5697 |
| 541 | 20230821 | 112600 | 4809490260 | 5580 | 5600 | 5600 | 5540 | 4280 |
| 542 | 20230821 | 112500 | 4785717650 | 5600 | 5570 | 5600 | 5560 | 1838 |
| 543 | 20230821 | 112400 | 4775483740 | 5600 | 5570 | 5600 | 5560 | 619 |
| 544 | 20230821 | 112300 | 4772037810 | 5570 | 5570 | 5600 | 5570 | 692 |
| 545 | 20230821 | 112200 | 4768183070 | 5570 | 5600 | 5610 | 5570 | 1741 |
| 546 | 20230821 | 112100 | 4758472350 | 5610 | 5620 | 5620 | 5580 | 859 |
| 547 | 20230821 | 112000 | 4753670520 | 5580 | 5630 | 5630 | 5580 | 641 |
| 548 | 20230821 | 111900 | 4750079580 | 5630 | 5620 | 5630 | 5580 | 1041 |
| 549 | 20230821 | 111800 | 4744229230 | 5620 | 5580 | 5620 | 5580 | 708 |
| 550 | 20230821 | 111700 | 4740254020 | 5580 | 5580 | 5580 | 5570 | 266 |
| 551 | 20230821 | 111600 | 4738770790 | 5580 | 5580 | 5580 | 5570 | 535 |
| 552 | 20230821 | 111500 | 4735785970 | 5600 | 5590 | 5610 | 5580 | 443 |
| 553 | 20230821 | 111400 | 4733311290 | 5610 | 5600 | 5620 | 5580 | 244 |
| 554 | 20230821 | 111300 | 4731943530 | 5590 | 5580 | 5590 | 5580 | 451 |
| 555 | 20230821 | 111200 | 4729426040 | 5580 | 5580 | 5590 | 5580 | 675 |
| 556 | 20230821 | 111100 | 4725659160 | 5600 | 5600 | 5600 | 5600 | 238 |
| 557 | 20230821 | 111000 | 4724326360 | 5600 | 5540 | 5600 | 5540 | 3010 |
| 558 | 20230821 | 110900 | 4707617720 | 5540 | 5560 | 5560 | 5540 | 1339 |
| 559 | 20230821 | 110800 | 4700186300 | 5550 | 5550 | 5560 | 5550 | 1309 |
| 560 | 20230821 | 110700 | 4692920950 | 5580 | 5550 | 5580 | 5540 | 2028 |
| 561 | 20230821 | 110600 | 4681670660 | 5550 | 5570 | 5570 | 5540 | 3233 |
| 562 | 20230821 | 110500 | 4663697560 | 5570 | 5580 | 5580 | 5570 | 182 |
| 563 | 20230821 | 110400 | 4662682010 | 5590 | 5580 | 5590 | 5560 | 1549 |
| 564 | 20230821 | 110300 | 4654055480 | 5580 | 5590 | 5600 | 5550 | 4389 |
| 565 | 20230821 | 110200 | 4629583060 | 5600 | 5600 | 5600 | 5590 | 439 |
| 566 | 20230821 | 110100 | 4627124820 | 5600 | 5600 | 5600 | 5570 | 452 |
| 567 | 20230821 | 110000 | 4624598500 | 5600 | 5580 | 5610 | 5560 | 3307 |
| 568 | 20230821 | 105900 | 4606162780 | 5590 | 5630 | 5630 | 5590 | 1734 |
| 569 | 20230821 | 105800 | 4596433210 | 5640 | 5570 | 5640 | 5560 | 5061 |
| 570 | 20230821 | 105700 | 4568124820 | 5580 | 5580 | 5590 | 5560 | 2270 |
| 571 | 20230821 | 105600 | 4555490450 | 5590 | 5550 | 5590 | 5550 | 3086 |
| 572 | 20230821 | 105500 | 4538324950 | 5550 | 5550 | 5560 | 5540 | 3066 |
| 573 | 20230821 | 105400 | 4521307760 | 5550 | 5560 | 5560 | 5530 | 4360 |
| 574 | 20230821 | 105300 | 4497109220 | 5550 | 5590 | 5590 | 5530 | 18790 |
| 575 | 20230821 | 105200 | 4392724360 | 5570 | 5660 | 5670 | 5540 | 34394 |
| 576 | 20230821 | 105100 | 4200353000 | 5650 | 5690 | 5710 | 5650 | 8932 |
| 577 | 20230821 | 105000 | 4149618200 | 5690 | 5660 | 5720 | 5660 | 20361 |
| 578 | 20230821 | 104900 | 4033781630 | 5670 | 5630 | 5670 | 5630 | 6040 |
| 579 | 20230821 | 104800 | 3999625900 | 5640 | 5630 | 5640 | 5600 | 8938 |
| 580 | 20230821 | 104700 | 3949459170 | 5620 | 5630 | 5640 | 5610 | 10815 |
| 581 | 20230821 | 104600 | 3888638790 | 5620 | 5630 | 5650 | 5620 | 6161 |
| 582 | 20230821 | 104500 | 3853949210 | 5620 | 5640 | 5660 | 5620 | 11414 |
| 583 | 20230821 | 104400 | 3789718830 | 5630 | 5670 | 5680 | 5630 | 20785 |
| 584 | 20230821 | 104300 | 3672170310 | 5650 | 5670 | 5700 | 5640 | 13692 |
| 585 | 20230821 | 104200 | 3594631010 | 5660 | 5700 | 5710 | 5630 | 35965 |
| 586 | 20230821 | 104100 | 3390740890 | 5700 | 5760 | 5760 | 5660 | 42560 |
| 587 | 20230821 | 104000 | 3147598000 | 5750 | 5720 | 5800 | 5700 | 74287 |
| 588 | 20230821 | 103900 | 2719491580 | 5680 | 5600 | 5780 | 5600 | 58515 |
| 589 | 20230821 | 103800 | 2386035850 | 5600 | 5600 | 5600 | 5600 | 404 |
| 590 | 20230821 | 103700 | 2383773450 | 5600 | 5580 | 5600 | 5580 | 192 |
| 591 | 20230821 | 103600 | 2382701140 | 5580 | 5580 | 5590 | 5570 | 1821 |
| 592 | 20230821 | 103500 | 2372552260 | 5590 | 5590 | 5590 | 5590 | 163 |
| 593 | 20230821 | 103400 | 2371641090 | 5600 | 5590 | 5600 | 5590 | 4 |
| 594 | 20230821 | 103300 | 2371618700 | 5600 | 5600 | 5600 | 5600 | 344 |
| 595 | 20230821 | 103200 | 2369692300 | 5600 | 5600 | 5600 | 5600 | 833 |
| 596 | 20230821 | 103100 | 2365027500 | 5600 | 5610 | 5610 | 5600 | 1885 |
| 597 | 20230821 | 103000 | 2354454690 | 5600 | 5580 | 5600 | 5580 | 2946 |
| 598 | 20230821 | 102900 | 2337972430 | 5580 | 5580 | 5590 | 5580 | 1296 |
| 599 | 20230821 | 102800 | 2330729630 | 5570 | 5580 | 5580 | 5560 | 1068 |
| 600 | 20230821 | 102700 | 2324780110 | 5580 | 5590 | 5590 | 5580 | 453 |
| 601 | 20230821 | 102600 | 2322252200 | 5590 | 5570 | 5590 | 5560 | 5241 |
| 602 | 20230821 | 102500 | 2293026700 | 5570 | 5560 | 5570 | 5550 | 925 |
| 603 | 20230821 | 102400 | 2287883060 | 5570 | 5560 | 5570 | 5550 | 1507 |
| 604 | 20230821 | 102300 | 2279496410 | 5550 | 5550 | 5560 | 5550 | 1097 |
| 605 | 20230821 | 102200 | 2273399540 | 5560 | 5560 | 5560 | 5560 | 2631 |
| 606 | 20230821 | 102100 | 2258771180 | 5560 | 5540 | 5560 | 5540 | 1293 |
| 607 | 20230821 | 102000 | 2251595900 | 5540 | 5540 | 5550 | 5540 | 611 |
| 608 | 20230821 | 101900 | 2248209970 | 5560 | 5530 | 5560 | 5530 | 1609 |
| 609 | 20230821 | 101800 | 2239283540 | 5530 | 5510 | 5530 | 5510 | 222 |
| 610 | 20230821 | 101700 | 2238059100 | 5510 | 5500 | 5510 | 5500 | 819 |
| 611 | 20230821 | 101600 | 2233552310 | 5500 | 5490 | 5500 | 5490 | 2056 |
| 612 | 20230821 | 101500 | 2222259410 | 5490 | 5510 | 5510 | 5490 | 3885 |
| 613 | 20230821 | 101400 | 2200920140 | 5510 | 5500 | 5510 | 5490 | 1203 |
| 614 | 20230821 | 101300 | 2194307330 | 5500 | 5510 | 5530 | 5490 | 4148 |
| 615 | 20230821 | 101200 | 2171487340 | 5510 | 5520 | 5520 | 5510 | 5940 |
| 616 | 20230821 | 101100 | 2138701590 | 5520 | 5540 | 5540 | 5520 | 1635 |
| 617 | 20230821 | 101000 | 2129659160 | 5540 | 5570 | 5570 | 5540 | 4635 |
| 618 | 20230821 | 100900 | 2103935250 | 5570 | 5570 | 5570 | 5560 | 1113 |
| 619 | 20230821 | 100800 | 2097735870 | 5570 | 5560 | 5570 | 5560 | 520 |
| 620 | 20230821 | 100700 | 2094841320 | 5570 | 5570 | 5570 | 5570 | 623 |
| 621 | 20230821 | 100600 | 2091371210 | 5570 | 5590 | 5590 | 5570 | 1011 |
| 622 | 20230821 | 100500 | 2085738120 | 5590 | 5590 | 5590 | 5570 | 392 |
| 623 | 20230821 | 100400 | 2083554340 | 5590 | 5580 | 5590 | 5570 | 1314 |
| 624 | 20230821 | 100300 | 2076224880 | 5600 | 5600 | 5620 | 5590 | 9415 |
| 625 | 20230821 | 100200 | 2023528920 | 5590 | 5610 | 5640 | 5590 | 11174 |
| 626 | 20230821 | 100100 | 1960743920 | 5610 | 5580 | 5610 | 5570 | 8413 |
| 627 | 20230821 | 100000 | 1913712190 | 5570 | 5550 | 5570 | 5550 | 3014 |
| 628 | 20230821 | 095900 | 1896934670 | 5570 | 5570 | 5570 | 5560 | 327 |
| 629 | 20230821 | 095800 | 1895115540 | 5570 | 5550 | 5570 | 5550 | 810 |
| 630 | 20230821 | 095700 | 1890619820 | 5550 | 5570 | 5580 | 5550 | 38 |
| 631 | 20230821 | 095600 | 1890408650 | 5580 | 5560 | 5580 | 5550 | 4794 |
| 632 | 20230821 | 095500 | 1863797050 | 5560 | 5550 | 5560 | 5550 | 462 |
| 633 | 20230821 | 095400 | 1861232020 | 5550 | 5560 | 5560 | 5550 | 74 |
| 634 | 20230821 | 095300 | 1860821080 | 5560 | 5540 | 5560 | 5540 | 310 |
| 635 | 20230821 | 095200 | 1859102000 | 5560 | 5550 | 5560 | 5540 | 854 |
| 636 | 20230821 | 095100 | 1854368640 | 5550 | 5560 | 5560 | 5550 | 1689 |
| 637 | 20230821 | 095000 | 1844985530 | 5560 | 5570 | 5570 | 5560 | 561 |
| 638 | 20230821 | 094900 | 1841863640 | 5570 | 5580 | 5580 | 5570 | 270 |
| 639 | 20230821 | 094800 | 1840359540 | 5570 | 5570 | 5570 | 5570 | 33 |
| 640 | 20230821 | 094700 | 1840175730 | 5580 | 5570 | 5580 | 5560 | 354 |
| 641 | 20230821 | 094600 | 1838206580 | 5570 | 5560 | 5570 | 5560 | 324 |
| 642 | 20230821 | 094500 | 1836404800 | 5570 | 5570 | 5570 | 5570 | 593 |
| 643 | 20230821 | 094400 | 1833101790 | 5570 | 5580 | 5580 | 5570 | 910 |
| 644 | 20230821 | 094300 | 1828027420 | 5580 | 5580 | 5590 | 5580 | 562 |
| 645 | 20230821 | 094200 | 1824890870 | 5580 | 5600 | 5600 | 5580 | 2482 |
| 646 | 20230821 | 094100 | 1811023840 | 5600 | 5590 | 5600 | 5590 | 773 |
| 647 | 20230821 | 094000 | 1806702170 | 5580 | 5590 | 5600 | 5580 | 186 |
| 648 | 20230821 | 093900 | 1805663420 | 5610 | 5550 | 5610 | 5550 | 1504 |
| 649 | 20230821 | 093800 | 1797250490 | 5580 | 5550 | 5580 | 5540 | 6987 |
| 650 | 20230821 | 093700 | 1758494550 | 5560 | 5540 | 5560 | 5540 | 115 |
| 651 | 20230821 | 093600 | 1757857430 | 5540 | 5570 | 5570 | 5540 | 913 |
| 652 | 20230821 | 093500 | 1752776380 | 5530 | 5520 | 5530 | 5520 | 1383 |
| 653 | 20230821 | 093400 | 1745129820 | 5520 | 5550 | 5560 | 5520 | 1448 |
| 654 | 20230821 | 093300 | 1737115390 | 5550 | 5540 | 5550 | 5530 | 1225 |
| 655 | 20230821 | 093200 | 1730331040 | 5540 | 5540 | 5550 | 5540 | 495 |
| 656 | 20230821 | 093100 | 1727585120 | 5540 | 5530 | 5550 | 5530 | 1621 |
| 657 | 20230821 | 093000 | 1718607250 | 5530 | 5570 | 5580 | 5530 | 2247 |
| 658 | 20230821 | 092900 | 1706121020 | 5590 | 5570 | 5590 | 5570 | 1714 |
| 659 | 20230821 | 092800 | 1696559800 | 5580 | 5570 | 5580 | 5570 | 401 |
| 660 | 20230821 | 092700 | 1694325660 | 5570 | 5550 | 5570 | 5550 | 1162 |
| 661 | 20230821 | 092600 | 1687867530 | 5530 | 5540 | 5560 | 5530 | 6202 |
| 662 | 20230821 | 092500 | 1653554800 | 5540 | 5590 | 5590 | 5540 | 1290 |
| 663 | 20230821 | 092400 | 1646394600 | 5590 | 5580 | 5590 | 5550 | 4164 |
| 664 | 20230821 | 092300 | 1623221760 | 5580 | 5600 | 5610 | 5580 | 2904 |
| 665 | 20230821 | 092200 | 1606994470 | 5600 | 5600 | 5610 | 5600 | 425 |
| 666 | 20230821 | 092100 | 1604613670 | 5580 | 5600 | 5610 | 5560 | 6282 |
| 667 | 20230821 | 092000 | 1569519520 | 5600 | 5630 | 5640 | 5600 | 1527 |
| 668 | 20230821 | 091900 | 1560944240 | 5630 | 5640 | 5640 | 5620 | 4512 |
| 669 | 20230821 | 091800 | 1535527900 | 5640 | 5610 | 5640 | 5600 | 4552 |
| 670 | 20230821 | 091700 | 1509889680 | 5610 | 5630 | 5630 | 5590 | 10188 |
| 671 | 20230821 | 091600 | 1452715970 | 5630 | 5660 | 5670 | 5590 | 17206 |
| 672 | 20230821 | 091500 | 1355719710 | 5660 | 5620 | 5660 | 5610 | 10288 |
| 673 | 20230821 | 091400 | 1297741580 | 5620 | 5610 | 5620 | 5580 | 5621 |
| 674 | 20230821 | 091300 | 1266192330 | 5610 | 5570 | 5610 | 5490 | 10611 |
| 675 | 20230821 | 091200 | 1207434100 | 5560 | 5560 | 5560 | 5520 | 7947 |
| 676 | 20230821 | 091100 | 1163380650 | 5570 | 5580 | 5600 | 5570 | 3596 |
| 677 | 20230821 | 091000 | 1143320430 | 5570 | 5640 | 5640 | 5550 | 13228 |
| 678 | 20230821 | 090900 | 1069253670 | 5620 | 5610 | 5650 | 5600 | 24949 |
| 679 | 20230821 | 090800 | 928723120 | 5620 | 5610 | 5620 | 5570 | 3357 |
| 680 | 20230821 | 090700 | 909899450 | 5570 | 5570 | 5630 | 5560 | 8426 |
| 681 | 20230821 | 090600 | 862749280 | 5570 | 5590 | 5620 | 5570 | 20488 |
| 682 | 20230821 | 090500 | 748066330 | 5590 | 5610 | 5640 | 5590 | 27950 |
| 683 | 20230821 | 090400 | 591193540 | 5600 | 5570 | 5610 | 5560 | 11476 |
| 684 | 20230821 | 090300 | 526974840 | 5550 | 5600 | 5610 | 5550 | 10652 |
| 685 | 20230821 | 090200 | 467516130 | 5590 | 5500 | 5610 | 5500 | 26634 |
| 686 | 20230821 | 090100 | 319142070 | 5510 | 5510 | 5550 | 5500 | 19382 |
| 687 | 20230821 | 090000 | 212201410 | 5530 | 5420 | 5530 | 5410 | 38833 |