35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 3 | 20240222 | 205500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240222 | 205400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240222 | 205300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240222 | 205200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240222 | 205100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240222 | 205000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240222 | 204900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240222 | 204800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240222 | 204700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240222 | 204600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240222 | 204500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240222 | 204400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240222 | 204300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240222 | 204200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240222 | 204100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240222 | 204000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240222 | 203900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240222 | 203800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240222 | 203700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240222 | 203600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240222 | 203500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240222 | 203400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240222 | 203300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240222 | 203200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240222 | 203100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240222 | 203000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240222 | 202900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240222 | 202800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240222 | 202700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240222 | 202600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 33 | 20240222 | 202500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240222 | 202400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240222 | 202300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240222 | 202200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240222 | 202100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240222 | 202000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240222 | 201900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240222 | 201800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240222 | 201700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240222 | 201600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240222 | 201500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240222 | 201400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240222 | 201300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240222 | 201200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240222 | 201100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240222 | 201000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240222 | 200900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240222 | 200800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240222 | 200700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240222 | 200600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240222 | 200500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240222 | 200400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240222 | 200300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240222 | 200200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240222 | 200100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240222 | 200000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240222 | 195900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240222 | 195800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240222 | 195700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240222 | 195600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 63 | 20240222 | 195500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240222 | 195400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240222 | 195300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240222 | 195200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240222 | 195100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240222 | 195000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240222 | 194900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240222 | 194800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240222 | 194700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240222 | 194600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240222 | 194500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240222 | 194400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240222 | 194300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240222 | 194200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240222 | 194100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240222 | 194000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240222 | 193900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240222 | 193800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240222 | 193700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240222 | 193600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240222 | 193500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240222 | 193400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240222 | 193300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240222 | 193200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240222 | 193100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240222 | 193000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240222 | 192900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240222 | 192800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240222 | 192700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240222 | 192600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 93 | 20240222 | 192500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240222 | 192400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240222 | 192300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240222 | 192200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240222 | 192100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240222 | 192000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240222 | 191900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240222 | 191800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240222 | 191700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240222 | 191600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240222 | 191500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240222 | 191400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240222 | 191300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240222 | 191200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240222 | 191100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240222 | 191000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240222 | 190900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240222 | 190800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240222 | 190700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240222 | 190600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240222 | 190500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240222 | 190400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240222 | 190300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240222 | 190200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240222 | 190100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240222 | 190000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240222 | 185900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240222 | 185800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240222 | 185700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240222 | 185600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 123 | 20240222 | 185500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240222 | 185400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240222 | 185300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240222 | 185200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240222 | 185100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240222 | 185000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240222 | 184900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240222 | 184800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240222 | 184700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240222 | 184600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240222 | 184500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240222 | 184400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240222 | 184300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240222 | 184200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240222 | 184100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240222 | 184000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240222 | 183900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240222 | 183800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240222 | 183700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240222 | 183600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240222 | 183500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240222 | 183400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240222 | 183300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240222 | 183200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240222 | 183100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240222 | 183000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240222 | 182900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240222 | 182800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240222 | 182700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240222 | 182600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 153 | 20240222 | 182500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240222 | 182400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240222 | 182300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240222 | 182200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240222 | 182100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240222 | 182000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240222 | 181900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240222 | 181800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240222 | 181700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240222 | 181600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240222 | 181500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240222 | 181400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240222 | 181300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240222 | 181200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240222 | 181100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240222 | 181000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240222 | 180900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240222 | 180800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240222 | 180700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240222 | 180600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240222 | 180500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240222 | 180400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240222 | 180300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240222 | 180200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240222 | 180100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240222 | 180000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240222 | 175900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240222 | 175800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240222 | 175700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240222 | 175600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 183 | 20240222 | 175500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240222 | 175400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240222 | 175300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240222 | 175200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240222 | 175100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240222 | 175000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240222 | 174900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240222 | 174800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240222 | 174700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240222 | 174600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240222 | 174500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240222 | 174400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240222 | 174300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240222 | 174200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240222 | 174100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240222 | 174000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240222 | 173900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240222 | 173800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240222 | 173700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240222 | 173600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240222 | 173500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240222 | 173400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240222 | 173300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240222 | 173200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240222 | 173100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240222 | 173000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240222 | 172900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240222 | 172800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240222 | 172700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240222 | 172600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 213 | 20240222 | 172500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240222 | 172400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240222 | 172300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240222 | 172200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240222 | 172100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240222 | 172000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240222 | 171900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240222 | 171800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240222 | 171700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240222 | 171600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240222 | 171500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240222 | 171400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240222 | 171300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240222 | 171200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240222 | 171100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240222 | 171000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240222 | 170900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240222 | 170800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240222 | 170700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240222 | 170600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240222 | 170500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240222 | 170400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240222 | 170300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240222 | 170200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240222 | 170100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240222 | 170000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240222 | 165900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240222 | 165800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240222 | 165700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240222 | 165600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 243 | 20240222 | 165500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240222 | 165400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240222 | 165300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240222 | 165200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240222 | 165100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240222 | 165000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240222 | 164900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240222 | 164800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240222 | 164700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240222 | 164600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240222 | 164500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240222 | 164400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240222 | 164300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240222 | 164200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240222 | 164100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240222 | 164000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240222 | 163900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240222 | 163800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240222 | 163700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240222 | 163600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240222 | 163500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240222 | 163400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240222 | 163300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240222 | 163200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240222 | 163100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240222 | 163000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240222 | 162900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240222 | 162800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240222 | 162700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240222 | 162600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 273 | 20240222 | 162500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240222 | 162400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240222 | 162300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240222 | 162200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240222 | 162100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240222 | 162000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240222 | 161900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240222 | 161800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240222 | 161700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240222 | 161600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240222 | 161500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240222 | 161400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240222 | 161300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240222 | 161200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240222 | 161100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240222 | 161000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240222 | 160900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240222 | 160800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240222 | 160700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240222 | 160600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240222 | 160500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240222 | 160400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240222 | 160300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240222 | 160200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240222 | 160100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240222 | 160000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240222 | 155900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240222 | 155800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240222 | 155700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240222 | 155600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 303 | 20240222 | 155500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240222 | 155400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240222 | 155300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240222 | 155200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240222 | 155100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240222 | 155000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240222 | 154900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240222 | 154800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240222 | 154700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240222 | 154600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20240222 | 154500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20240222 | 154400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20240222 | 154300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20240222 | 154200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20240222 | 154100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20240222 | 154000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20240222 | 153900 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20240222 | 153800 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20240222 | 153700 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20240222 | 153600 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20240222 | 153500 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20240222 | 153400 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20240222 | 153300 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20240222 | 153200 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20240222 | 153100 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20240222 | 153000 | 2204806775 | 4280 | 4280 | 4280 | 4280 | 9583 |
| 329 | 20240222 | 152900 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240222 | 152800 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240222 | 152700 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240222 | 152600 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 333 | 20240222 | 152500 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240222 | 152400 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240222 | 152300 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240222 | 152200 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240222 | 152100 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240222 | 152000 | 2163791535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240222 | 151900 | 2163791535 | 4290 | 4285 | 4295 | 4285 | 3050 |
| 340 | 20240222 | 151800 | 2150709950 | 4290 | 4280 | 4290 | 4280 | 985 |
| 341 | 20240222 | 151700 | 2146488990 | 4280 | 4275 | 4280 | 4275 | 8 |
| 342 | 20240222 | 151600 | 2146454780 | 4275 | 4275 | 4280 | 4275 | 404 |
| 343 | 20240222 | 151500 | 2144725960 | 4275 | 4265 | 4275 | 4265 | 5020 |
| 344 | 20240222 | 151400 | 2123304935 | 4265 | 4270 | 4270 | 4265 | 1635 |
| 345 | 20240222 | 151300 | 2116328930 | 4270 | 4270 | 4270 | 4270 | 744 |
| 346 | 20240222 | 151200 | 2113152050 | 4270 | 4280 | 4280 | 4270 | 1706 |
| 347 | 20240222 | 151100 | 2105865505 | 4285 | 4275 | 4285 | 4275 | 22 |
| 348 | 20240222 | 151000 | 2105771445 | 4290 | 4290 | 4290 | 4290 | 723 |
| 349 | 20240222 | 150900 | 2102669775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20240222 | 150800 | 2102669775 | 4290 | 4290 | 4290 | 4290 | 873 |
| 351 | 20240222 | 150700 | 2098924605 | 4290 | 4290 | 4290 | 4290 | 202 |
| 352 | 20240222 | 150600 | 2098058025 | 4290 | 4255 | 4290 | 4255 | 13440 |
| 353 | 20240222 | 150500 | 2040540120 | 4260 | 4250 | 4260 | 4250 | 1007 |
| 354 | 20240222 | 150400 | 2036251465 | 4250 | 4255 | 4255 | 4250 | 2509 |
| 355 | 20240222 | 150300 | 2025585765 | 4255 | 4255 | 4255 | 4255 | 5 |
| 356 | 20240222 | 150200 | 2025564490 | 4255 | 4255 | 4255 | 4255 | 304 |
| 357 | 20240222 | 150100 | 2024270970 | 4255 | 4255 | 4255 | 4255 | 235 |
| 358 | 20240222 | 150000 | 2023271045 | 4250 | 4260 | 4260 | 4250 | 1927 |
| 359 | 20240222 | 145900 | 2015068920 | 4265 | 4260 | 4265 | 4260 | 502 |
| 360 | 20240222 | 145800 | 2012930390 | 4260 | 4260 | 4260 | 4260 | 1211 |
| 361 | 20240222 | 145700 | 2007771530 | 4260 | 4265 | 4265 | 4260 | 781 |
| 362 | 20240222 | 145600 | 2004444310 | 4260 | 4255 | 4265 | 4255 | 2963 |
| 363 | 20240222 | 145500 | 1991826230 | 4250 | 4245 | 4250 | 4240 | 1872 |
| 364 | 20240222 | 145400 | 1983872385 | 4245 | 4240 | 4245 | 4240 | 233 |
| 365 | 20240222 | 145300 | 1982883305 | 4245 | 4245 | 4245 | 4245 | 122 |
| 366 | 20240222 | 145200 | 1982365415 | 4245 | 4245 | 4245 | 4245 | 558 |
| 367 | 20240222 | 145100 | 1979996705 | 4245 | 4245 | 4245 | 4235 | 4 |
| 368 | 20240222 | 145000 | 1979979735 | 4240 | 4240 | 4240 | 4240 | 0 |
| 369 | 20240222 | 144900 | 1979979735 | 4240 | 4240 | 4240 | 4240 | 125 |
| 370 | 20240222 | 144800 | 1979449735 | 4240 | 4235 | 4240 | 4235 | 85 |
| 371 | 20240222 | 144700 | 1979089385 | 4235 | 4235 | 4235 | 4235 | 113 |
| 372 | 20240222 | 144600 | 1978610830 | 4235 | 4240 | 4240 | 4235 | 264 |
| 373 | 20240222 | 144500 | 1977492220 | 4240 | 4240 | 4240 | 4240 | 3000 |
| 374 | 20240222 | 144400 | 1964772220 | 4235 | 4235 | 4235 | 4235 | 80 |
| 375 | 20240222 | 144300 | 1964433420 | 4240 | 4235 | 4240 | 4235 | 693 |
| 376 | 20240222 | 144200 | 1961498350 | 4235 | 4235 | 4235 | 4235 | 86 |
| 377 | 20240222 | 144100 | 1961134140 | 4240 | 4240 | 4240 | 4240 | 9 |
| 378 | 20240222 | 144000 | 1961095980 | 4240 | 4240 | 4240 | 4235 | 2686 |
| 379 | 20240222 | 143900 | 1949708340 | 4240 | 4240 | 4240 | 4240 | 924 |
| 380 | 20240222 | 143800 | 1945790580 | 4240 | 4230 | 4240 | 4230 | 3491 |
| 381 | 20240222 | 143700 | 1931015350 | 4225 | 4225 | 4225 | 4225 | 286 |
| 382 | 20240222 | 143600 | 1929807000 | 4220 | 4220 | 4220 | 4220 | 2654 |
| 383 | 20240222 | 143500 | 1918607120 | 4225 | 4225 | 4225 | 4225 | 88 |
| 384 | 20240222 | 143400 | 1918235320 | 4225 | 4220 | 4225 | 4215 | 330 |
| 385 | 20240222 | 143300 | 1916842600 | 4210 | 4215 | 4215 | 4210 | 187 |
| 386 | 20240222 | 143200 | 1916055215 | 4220 | 4220 | 4220 | 4220 | 0 |
| 387 | 20240222 | 143100 | 1916055215 | 4220 | 4220 | 4220 | 4220 | 1878 |
| 388 | 20240222 | 143000 | 1908130055 | 4225 | 4220 | 4225 | 4220 | 125 |
| 389 | 20240222 | 142900 | 1907602550 | 4220 | 4220 | 4220 | 4220 | 404 |
| 390 | 20240222 | 142800 | 1905897670 | 4220 | 4220 | 4220 | 4220 | 105 |
| 391 | 20240222 | 142700 | 1905454570 | 4200 | 4230 | 4230 | 4200 | 34182 |
| 392 | 20240222 | 142600 | 1761800280 | 4215 | 4230 | 4230 | 4215 | 420 |
| 393 | 20240222 | 142500 | 1760028930 | 4235 | 4220 | 4240 | 4220 | 4308 |
| 394 | 20240222 | 142400 | 1741774640 | 4210 | 4210 | 4210 | 4205 | 228 |
| 395 | 20240222 | 142300 | 1740814845 | 4205 | 4220 | 4245 | 4200 | 21272 |
| 396 | 20240222 | 142200 | 1651329970 | 4225 | 4230 | 4230 | 4225 | 468 |
| 397 | 20240222 | 142100 | 1649351140 | 4230 | 4230 | 4230 | 4230 | 221 |
| 398 | 20240222 | 142000 | 1648416310 | 4230 | 4230 | 4230 | 4230 | 249 |
| 399 | 20240222 | 141900 | 1647363040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 400 | 20240222 | 141800 | 1647363040 | 4230 | 4230 | 4230 | 4230 | 242 |
| 401 | 20240222 | 141700 | 1646339380 | 4230 | 4230 | 4230 | 4225 | 754 |
| 402 | 20240222 | 141600 | 1643151735 | 4235 | 4240 | 4240 | 4235 | 24 |
| 403 | 20240222 | 141500 | 1643050035 | 4230 | 4225 | 4250 | 4225 | 596 |
| 404 | 20240222 | 141400 | 1640531890 | 4225 | 4215 | 4225 | 4215 | 1197 |
| 405 | 20240222 | 141300 | 1635481180 | 4215 | 4210 | 4215 | 4210 | 1017 |
| 406 | 20240222 | 141200 | 1631199075 | 4215 | 4215 | 4215 | 4205 | 596 |
| 407 | 20240222 | 141100 | 1628690220 | 4220 | 4205 | 4220 | 4205 | 10604 |
| 408 | 20240222 | 141000 | 1584048640 | 4210 | 4210 | 4210 | 4205 | 4771 |
| 409 | 20240222 | 140900 | 1563974110 | 4210 | 4215 | 4220 | 4210 | 1472 |
| 410 | 20240222 | 140800 | 1557776505 | 4215 | 4215 | 4215 | 4215 | 22 |
| 411 | 20240222 | 140700 | 1557683775 | 4210 | 4210 | 4210 | 4210 | 1333 |
| 412 | 20240222 | 140600 | 1552071845 | 4210 | 4210 | 4210 | 4210 | 332 |
| 413 | 20240222 | 140500 | 1550674125 | 4215 | 4215 | 4215 | 4210 | 1874 |
| 414 | 20240222 | 140400 | 1542781430 | 4215 | 4215 | 4215 | 4215 | 6555 |
| 415 | 20240222 | 140300 | 1515152105 | 4215 | 4215 | 4215 | 4210 | 12821 |
| 416 | 20240222 | 140200 | 1461123735 | 4215 | 4225 | 4225 | 4210 | 4711 |
| 417 | 20240222 | 140100 | 1441252670 | 4230 | 4235 | 4235 | 4225 | 1841 |
| 418 | 20240222 | 140000 | 1433467565 | 4240 | 4240 | 4240 | 4240 | 9 |
| 419 | 20240222 | 135900 | 1433429405 | 4240 | 4240 | 4240 | 4240 | 1 |
| 420 | 20240222 | 135800 | 1433425165 | 4240 | 4240 | 4240 | 4240 | 0 |
| 421 | 20240222 | 135700 | 1433425165 | 4240 | 4240 | 4240 | 4240 | 485 |
| 422 | 20240222 | 135600 | 1431368765 | 4245 | 4225 | 4245 | 4225 | 11103 |
| 423 | 20240222 | 135500 | 1384409860 | 4225 | 4225 | 4225 | 4205 | 8492 |
| 424 | 20240222 | 135400 | 1348615250 | 4235 | 4235 | 4265 | 4225 | 6681 |
| 425 | 20240222 | 135300 | 1320380825 | 4235 | 4235 | 4235 | 4235 | 462 |
| 426 | 20240222 | 135200 | 1318424255 | 4240 | 4235 | 4240 | 4230 | 1143 |
| 427 | 20240222 | 135100 | 1313586105 | 4235 | 4235 | 4235 | 4235 | 1518 |
| 428 | 20240222 | 135000 | 1307157375 | 4235 | 4235 | 4235 | 4235 | 322 |
| 429 | 20240222 | 134900 | 1305793705 | 4230 | 4240 | 4240 | 4230 | 5083 |
| 430 | 20240222 | 134800 | 1284277795 | 4265 | 4265 | 4265 | 4235 | 3702 |
| 431 | 20240222 | 134700 | 1268586300 | 4240 | 4265 | 4265 | 4240 | 10570 |
| 432 | 20240222 | 134600 | 1223731000 | 4265 | 4260 | 4265 | 4245 | 10334 |
| 433 | 20240222 | 134500 | 1179831895 | 4245 | 4245 | 4245 | 4240 | 4328 |
| 434 | 20240222 | 134400 | 1161472360 | 4250 | 4260 | 4260 | 4245 | 1262 |
| 435 | 20240222 | 134300 | 1156108670 | 4260 | 4260 | 4260 | 4260 | 2 |
| 436 | 20240222 | 134200 | 1156100150 | 4265 | 4260 | 4265 | 4260 | 94 |
| 437 | 20240222 | 134100 | 1155699700 | 4260 | 4260 | 4260 | 4260 | 10 |
| 438 | 20240222 | 134000 | 1155657100 | 4265 | 4245 | 4265 | 4245 | 695 |
| 439 | 20240222 | 133900 | 1152706805 | 4245 | 4245 | 4245 | 4245 | 0 |
| 440 | 20240222 | 133800 | 1152706805 | 4245 | 4265 | 4265 | 4245 | 793 |
| 441 | 20240222 | 133700 | 1149337585 | 4250 | 4245 | 4250 | 4245 | 253 |
| 442 | 20240222 | 133600 | 1148263335 | 4245 | 4255 | 4255 | 4245 | 2541 |
| 443 | 20240222 | 133500 | 1137466435 | 4250 | 4250 | 4250 | 4250 | 143 |
| 444 | 20240222 | 133400 | 1136858685 | 4250 | 4250 | 4250 | 4250 | 21 |
| 445 | 20240222 | 133300 | 1136769435 | 4240 | 4250 | 4250 | 4240 | 18297 |
| 446 | 20240222 | 133200 | 1059150325 | 4255 | 4260 | 4260 | 4255 | 6097 |
| 447 | 20240222 | 133100 | 1033182040 | 4260 | 4270 | 4270 | 4260 | 1457 |
| 448 | 20240222 | 133000 | 1026973470 | 4270 | 4270 | 4270 | 4270 | 1053 |
| 449 | 20240222 | 132900 | 1022477160 | 4280 | 4280 | 4280 | 4280 | 200 |
| 450 | 20240222 | 132800 | 1021621160 | 4280 | 4260 | 4280 | 4260 | 303 |
| 451 | 20240222 | 132700 | 1020328360 | 4255 | 4250 | 4255 | 4250 | 5608 |
| 452 | 20240222 | 132600 | 996491320 | 4255 | 4265 | 4265 | 4255 | 5836 |
| 453 | 20240222 | 132500 | 971636340 | 4265 | 4265 | 4265 | 4260 | 328 |
| 454 | 20240222 | 132400 | 970238270 | 4265 | 4275 | 4275 | 4265 | 2846 |
| 455 | 20240222 | 132300 | 958091370 | 4275 | 4275 | 4280 | 4275 | 440 |
| 456 | 20240222 | 132200 | 956210225 | 4275 | 4285 | 4285 | 4275 | 2103 |
| 457 | 20240222 | 132100 | 947214710 | 4285 | 4285 | 4285 | 4285 | 596 |
| 458 | 20240222 | 132000 | 944660850 | 4285 | 4285 | 4285 | 4285 | 0 |
| 459 | 20240222 | 131900 | 944660850 | 4285 | 4285 | 4285 | 4285 | 1 |
| 460 | 20240222 | 131800 | 944656565 | 4285 | 4285 | 4285 | 4285 | 3 |
| 461 | 20240222 | 131700 | 944643710 | 4285 | 4285 | 4285 | 4285 | 531 |
| 462 | 20240222 | 131600 | 942368375 | 4265 | 4285 | 4285 | 4265 | 9 |
| 463 | 20240222 | 131500 | 942329830 | 4285 | 4285 | 4285 | 4285 | 126 |
| 464 | 20240222 | 131400 | 941789920 | 4280 | 4275 | 4280 | 4275 | 420 |
| 465 | 20240222 | 131300 | 939994115 | 4275 | 4275 | 4275 | 4260 | 783 |
| 466 | 20240222 | 131200 | 936647390 | 4275 | 4275 | 4275 | 4275 | 100 |
| 467 | 20240222 | 131100 | 936219890 | 4275 | 4270 | 4275 | 4255 | 4412 |
| 468 | 20240222 | 131000 | 917420775 | 4270 | 4270 | 4275 | 4260 | 4664 |
| 469 | 20240222 | 130900 | 897525705 | 4275 | 4280 | 4280 | 4270 | 2076 |
| 470 | 20240222 | 130800 | 888651740 | 4280 | 4285 | 4285 | 4280 | 3234 |
| 471 | 20240222 | 130700 | 874809050 | 4280 | 4285 | 4285 | 4280 | 352 |
| 472 | 20240222 | 130600 | 873301830 | 4285 | 4285 | 4285 | 4280 | 3054 |
| 473 | 20240222 | 130500 | 860230205 | 4280 | 4280 | 4285 | 4280 | 1415 |
| 474 | 20240222 | 130400 | 854173430 | 4285 | 4285 | 4285 | 4285 | 203 |
| 475 | 20240222 | 130300 | 853303575 | 4280 | 4285 | 4285 | 4280 | 1287 |
| 476 | 20240222 | 130200 | 847791835 | 4285 | 4285 | 4285 | 4280 | 1958 |
| 477 | 20240222 | 130100 | 839406420 | 4285 | 4285 | 4285 | 4280 | 5612 |
| 478 | 20240222 | 130000 | 815372960 | 4290 | 4290 | 4295 | 4290 | 3028 |
| 479 | 20240222 | 125900 | 802382340 | 4290 | 4295 | 4295 | 4290 | 220 |
| 480 | 20240222 | 125800 | 801437490 | 4290 | 4295 | 4295 | 4290 | 2381 |
| 481 | 20240222 | 125700 | 791221065 | 4295 | 4300 | 4300 | 4295 | 34 |
| 482 | 20240222 | 125600 | 791074985 | 4295 | 4300 | 4300 | 4295 | 1983 |
| 483 | 20240222 | 125500 | 782555750 | 4300 | 4305 | 4305 | 4300 | 2010 |
| 484 | 20240222 | 125400 | 773909890 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 485 | 20240222 | 125300 | 769599890 | 4310 | 4315 | 4315 | 4310 | 211 |
| 486 | 20240222 | 125200 | 768690430 | 4315 | 4315 | 4315 | 4315 | 0 |
| 487 | 20240222 | 125100 | 768690430 | 4315 | 4315 | 4315 | 4315 | 250 |
| 488 | 20240222 | 125000 | 767611680 | 4320 | 4320 | 4320 | 4320 | 0 |
| 489 | 20240222 | 124900 | 767611680 | 4320 | 4320 | 4320 | 4320 | 0 |
| 490 | 20240222 | 124800 | 767611680 | 4320 | 4320 | 4320 | 4320 | 24 |
| 491 | 20240222 | 124700 | 767508000 | 4320 | 4320 | 4320 | 4320 | 0 |
| 492 | 20240222 | 124600 | 767508000 | 4320 | 4320 | 4320 | 4320 | 3 |
| 493 | 20240222 | 124500 | 767495040 | 4305 | 4305 | 4305 | 4305 | 0 |
| 494 | 20240222 | 124400 | 767495040 | 4305 | 4305 | 4305 | 4305 | 5 |
| 495 | 20240222 | 124300 | 767473515 | 4300 | 4310 | 4310 | 4300 | 3002 |
| 496 | 20240222 | 124200 | 754554005 | 4310 | 4305 | 4320 | 4305 | 14 |
| 497 | 20240222 | 124100 | 754493660 | 4305 | 4310 | 4310 | 4305 | 1575 |
| 498 | 20240222 | 124000 | 747710125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 499 | 20240222 | 123900 | 747710125 | 4320 | 4320 | 4320 | 4320 | 11 |
| 500 | 20240222 | 123800 | 747662605 | 4305 | 4305 | 4305 | 4305 | 12 |
| 501 | 20240222 | 123700 | 747610945 | 4305 | 4305 | 4305 | 4305 | 0 |
| 502 | 20240222 | 123600 | 747610945 | 4305 | 4305 | 4305 | 4305 | 94 |
| 503 | 20240222 | 123500 | 747206275 | 4305 | 4310 | 4310 | 4305 | 100 |
| 504 | 20240222 | 123400 | 746775540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 505 | 20240222 | 123300 | 746775540 | 4320 | 4320 | 4320 | 4320 | 108 |
| 506 | 20240222 | 123200 | 746308980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 507 | 20240222 | 123100 | 746308980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 508 | 20240222 | 123000 | 746308980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 509 | 20240222 | 122900 | 746308980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 510 | 20240222 | 122800 | 746308980 | 4320 | 4320 | 4320 | 4320 | 50 |
| 511 | 20240222 | 122700 | 746092980 | 4320 | 4320 | 4320 | 4320 | 9 |
| 512 | 20240222 | 122600 | 746054100 | 4300 | 4300 | 4300 | 4300 | 100 |
| 513 | 20240222 | 122500 | 745624100 | 4310 | 4310 | 4310 | 4310 | 112 |
| 514 | 20240222 | 122400 | 745141380 | 4300 | 4300 | 4300 | 4300 | 279 |
| 515 | 20240222 | 122300 | 743941680 | 4310 | 4310 | 4310 | 4310 | 10 |
| 516 | 20240222 | 122200 | 743898580 | 4310 | 4310 | 4310 | 4310 | 810 |
| 517 | 20240222 | 122100 | 740407480 | 4310 | 4310 | 4310 | 4310 | 400 |
| 518 | 20240222 | 122000 | 738683480 | 4320 | 4320 | 4320 | 4320 | 1 |
| 519 | 20240222 | 121900 | 738679160 | 4320 | 4320 | 4320 | 4320 | 19 |
| 520 | 20240222 | 121800 | 738597080 | 4320 | 4325 | 4325 | 4320 | 769 |
| 521 | 20240222 | 121700 | 735274275 | 4325 | 4325 | 4325 | 4325 | 2 |
| 522 | 20240222 | 121600 | 735265625 | 4325 | 4325 | 4325 | 4325 | 0 |
| 523 | 20240222 | 121500 | 735265625 | 4325 | 4330 | 4330 | 4325 | 301 |
| 524 | 20240222 | 121400 | 733963660 | 4325 | 4330 | 4330 | 4325 | 85 |
| 525 | 20240222 | 121300 | 733595735 | 4325 | 4325 | 4325 | 4325 | 1 |
| 526 | 20240222 | 121200 | 733591410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 527 | 20240222 | 121100 | 733591410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 528 | 20240222 | 121000 | 733591410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 529 | 20240222 | 120900 | 733591410 | 4320 | 4320 | 4320 | 4320 | 40 |
| 530 | 20240222 | 120800 | 733418610 | 4335 | 4335 | 4335 | 4335 | 1 |
| 531 | 20240222 | 120700 | 733414275 | 4335 | 4335 | 4335 | 4335 | 514 |
| 532 | 20240222 | 120600 | 731186085 | 4320 | 4330 | 4335 | 4320 | 31 |
| 533 | 20240222 | 120500 | 731051720 | 4335 | 4335 | 4335 | 4335 | 331 |
| 534 | 20240222 | 120400 | 729616835 | 4320 | 4310 | 4320 | 4310 | 1682 |
| 535 | 20240222 | 120300 | 722351980 | 4310 | 4305 | 4310 | 4305 | 917 |
| 536 | 20240222 | 120200 | 718403040 | 4305 | 4305 | 4305 | 4305 | 148 |
| 537 | 20240222 | 120100 | 717765900 | 4305 | 4305 | 4305 | 4305 | 0 |
| 538 | 20240222 | 120000 | 717765900 | 4305 | 4300 | 4305 | 4300 | 126 |
| 539 | 20240222 | 115900 | 717224085 | 4300 | 4300 | 4300 | 4300 | 177 |
| 540 | 20240222 | 115800 | 716462985 | 4305 | 4305 | 4305 | 4305 | 200 |
| 541 | 20240222 | 115700 | 715601985 | 4305 | 4305 | 4305 | 4305 | 1 |
| 542 | 20240222 | 115600 | 715597680 | 4305 | 4305 | 4305 | 4305 | 0 |
| 543 | 20240222 | 115500 | 715597680 | 4305 | 4305 | 4305 | 4305 | 0 |
| 544 | 20240222 | 115400 | 715597680 | 4305 | 4305 | 4305 | 4305 | 1 |
| 545 | 20240222 | 115300 | 715593375 | 4295 | 4295 | 4295 | 4295 | 500 |
| 546 | 20240222 | 115200 | 713445875 | 4295 | 4295 | 4295 | 4295 | 4805 |
| 547 | 20240222 | 115100 | 692808400 | 4295 | 4300 | 4300 | 4295 | 1377 |
| 548 | 20240222 | 115000 | 686894180 | 4295 | 4295 | 4295 | 4295 | 99 |
| 549 | 20240222 | 114900 | 686468975 | 4295 | 4305 | 4305 | 4295 | 3652 |
| 550 | 20240222 | 114800 | 670768600 | 4310 | 4310 | 4310 | 4310 | 2 |
| 551 | 20240222 | 114700 | 670759980 | 4310 | 4310 | 4310 | 4305 | 17 |
| 552 | 20240222 | 114600 | 670686740 | 4310 | 4310 | 4310 | 4310 | 1 |
| 553 | 20240222 | 114500 | 670682430 | 4315 | 4315 | 4315 | 4315 | 39 |
| 554 | 20240222 | 114400 | 670514145 | 4305 | 4310 | 4310 | 4305 | 155 |
| 555 | 20240222 | 114300 | 669846485 | 4305 | 4305 | 4305 | 4305 | 0 |
| 556 | 20240222 | 114200 | 669846485 | 4305 | 4305 | 4305 | 4305 | 0 |
| 557 | 20240222 | 114100 | 669846485 | 4305 | 4305 | 4305 | 4305 | 0 |
| 558 | 20240222 | 114000 | 669846485 | 4305 | 4305 | 4305 | 4305 | 742 |
| 559 | 20240222 | 113900 | 666652175 | 4305 | 4305 | 4305 | 4305 | 0 |
| 560 | 20240222 | 113800 | 666652175 | 4305 | 4320 | 4320 | 4305 | 45 |
| 561 | 20240222 | 113700 | 666457850 | 4320 | 4320 | 4320 | 4320 | 209 |
| 562 | 20240222 | 113600 | 665554970 | 4320 | 4320 | 4320 | 4320 | 0 |
| 563 | 20240222 | 113500 | 665554970 | 4320 | 4320 | 4320 | 4320 | 40 |
| 564 | 20240222 | 113400 | 665382170 | 4320 | 4320 | 4320 | 4320 | 10 |
| 565 | 20240222 | 113300 | 665338970 | 4320 | 4295 | 4320 | 4295 | 360 |
| 566 | 20240222 | 113200 | 663789680 | 4300 | 4295 | 4300 | 4295 | 58 |
| 567 | 20240222 | 113100 | 663540560 | 4305 | 4300 | 4305 | 4295 | 1527 |
| 568 | 20240222 | 113000 | 656967795 | 4305 | 4305 | 4305 | 4305 | 0 |
| 569 | 20240222 | 112900 | 656967795 | 4305 | 4295 | 4305 | 4290 | 3974 |
| 570 | 20240222 | 112800 | 639918555 | 4295 | 4300 | 4300 | 4295 | 1115 |
| 571 | 20240222 | 112700 | 635128655 | 4305 | 4300 | 4305 | 4300 | 740 |
| 572 | 20240222 | 112600 | 631944515 | 4300 | 4300 | 4300 | 4300 | 2 |
| 573 | 20240222 | 112500 | 631935915 | 4300 | 4300 | 4300 | 4300 | 40 |
| 574 | 20240222 | 112400 | 631763915 | 4300 | 4295 | 4300 | 4295 | 368 |
| 575 | 20240222 | 112300 | 630181765 | 4295 | 4295 | 4295 | 4295 | 1421 |
| 576 | 20240222 | 112200 | 624078570 | 4295 | 4305 | 4305 | 4295 | 6286 |
| 577 | 20240222 | 112100 | 597049655 | 4305 | 4310 | 4315 | 4305 | 3800 |
| 578 | 20240222 | 112000 | 580686715 | 4310 | 4320 | 4320 | 4310 | 166 |
| 579 | 20240222 | 111900 | 579971090 | 4320 | 4310 | 4320 | 4310 | 122 |
| 580 | 20240222 | 111800 | 579444060 | 4310 | 4310 | 4310 | 4310 | 1450 |
| 581 | 20240222 | 111700 | 573194560 | 4310 | 4315 | 4315 | 4310 | 2073 |
| 582 | 20240222 | 111600 | 564258350 | 4315 | 4320 | 4320 | 4315 | 12 |
| 583 | 20240222 | 111500 | 564206565 | 4325 | 4325 | 4325 | 4325 | 0 |
| 584 | 20240222 | 111400 | 564206565 | 4325 | 4330 | 4330 | 4310 | 313 |
| 585 | 20240222 | 111300 | 562857295 | 4330 | 4330 | 4330 | 4330 | 1 |
| 586 | 20240222 | 111200 | 562852965 | 4310 | 4330 | 4330 | 4310 | 48 |
| 587 | 20240222 | 111100 | 562645260 | 4330 | 4325 | 4330 | 4325 | 230 |
| 588 | 20240222 | 111000 | 561649565 | 4330 | 4330 | 4330 | 4330 | 3 |
| 589 | 20240222 | 110900 | 561636575 | 4330 | 4315 | 4330 | 4310 | 456 |
| 590 | 20240222 | 110800 | 559669675 | 4315 | 4330 | 4330 | 4315 | 766 |
| 591 | 20240222 | 110700 | 556360150 | 4325 | 4325 | 4325 | 4325 | 38 |
| 592 | 20240222 | 110600 | 556195800 | 4325 | 4325 | 4325 | 4325 | 2 |
| 593 | 20240222 | 110500 | 556187150 | 4325 | 4335 | 4335 | 4325 | 1058 |
| 594 | 20240222 | 110400 | 551606100 | 4335 | 4335 | 4335 | 4335 | 17 |
| 595 | 20240222 | 110300 | 551532405 | 4330 | 4330 | 4330 | 4330 | 1 |
| 596 | 20240222 | 110200 | 551528075 | 4330 | 4335 | 4335 | 4330 | 11 |
| 597 | 20240222 | 110100 | 551480440 | 4335 | 4335 | 4335 | 4335 | 23 |
| 598 | 20240222 | 110000 | 551380735 | 4335 | 4340 | 4340 | 4325 | 1024 |
| 599 | 20240222 | 105900 | 546946945 | 4340 | 4340 | 4340 | 4340 | 153 |
| 600 | 20240222 | 105800 | 546282925 | 4345 | 4345 | 4345 | 4345 | 413 |
| 601 | 20240222 | 105700 | 544488440 | 4345 | 4355 | 4355 | 4345 | 3770 |
| 602 | 20240222 | 105600 | 528096580 | 4355 | 4350 | 4355 | 4350 | 1025 |
| 603 | 20240222 | 105500 | 523637255 | 4350 | 4350 | 4350 | 4350 | 500 |
| 604 | 20240222 | 105400 | 521462255 | 4345 | 4345 | 4345 | 4345 | 9 |
| 605 | 20240222 | 105300 | 521423150 | 4345 | 4345 | 4345 | 4345 | 23 |
| 606 | 20240222 | 105200 | 521323215 | 4340 | 4340 | 4340 | 4340 | 1 |
| 607 | 20240222 | 105100 | 521318875 | 4340 | 4340 | 4340 | 4340 | 99 |
| 608 | 20240222 | 105000 | 520889215 | 4340 | 4340 | 4350 | 4340 | 962 |
| 609 | 20240222 | 104900 | 516709070 | 4340 | 4335 | 4340 | 4330 | 1763 |
| 610 | 20240222 | 104800 | 509058730 | 4340 | 4340 | 4340 | 4335 | 12 |
| 611 | 20240222 | 104700 | 509006680 | 4335 | 4335 | 4340 | 4335 | 49 |
| 612 | 20240222 | 104600 | 508794045 | 4335 | 4330 | 4335 | 4330 | 108 |
| 613 | 20240222 | 104500 | 508325890 | 4325 | 4325 | 4325 | 4325 | 3 |
| 614 | 20240222 | 104400 | 508312915 | 4330 | 4330 | 4330 | 4330 | 3 |
| 615 | 20240222 | 104300 | 508299925 | 4330 | 4330 | 4330 | 4330 | 101 |
| 616 | 20240222 | 104200 | 507862595 | 4330 | 4325 | 4330 | 4325 | 261 |
| 617 | 20240222 | 104100 | 506732775 | 4330 | 4335 | 4335 | 4330 | 8 |
| 618 | 20240222 | 104000 | 506698120 | 4340 | 4325 | 4340 | 4325 | 1691 |
| 619 | 20240222 | 103900 | 499359790 | 4330 | 4325 | 4330 | 4325 | 610 |
| 620 | 20240222 | 103800 | 496719040 | 4320 | 4325 | 4325 | 4320 | 125 |
| 621 | 20240222 | 103700 | 496178445 | 4325 | 4325 | 4325 | 4325 | 30 |
| 622 | 20240222 | 103600 | 496048695 | 4325 | 4325 | 4325 | 4325 | 26 |
| 623 | 20240222 | 103500 | 495936245 | 4325 | 4325 | 4325 | 4325 | 8 |
| 624 | 20240222 | 103400 | 495901645 | 4340 | 4340 | 4340 | 4340 | 0 |
| 625 | 20240222 | 103300 | 495901645 | 4340 | 4330 | 4340 | 4330 | 230 |
| 626 | 20240222 | 103200 | 494903945 | 4330 | 4330 | 4330 | 4330 | 385 |
| 627 | 20240222 | 103100 | 493236895 | 4315 | 4315 | 4315 | 4315 | 20 |
| 628 | 20240222 | 103000 | 493150595 | 4315 | 4325 | 4325 | 4315 | 864 |
| 629 | 20240222 | 102900 | 489418440 | 4330 | 4330 | 4330 | 4330 | 161 |
| 630 | 20240222 | 102800 | 488721310 | 4325 | 4325 | 4330 | 4325 | 161 |
| 631 | 20240222 | 102700 | 488024865 | 4325 | 4325 | 4325 | 4325 | 165 |
| 632 | 20240222 | 102600 | 487311240 | 4325 | 4325 | 4330 | 4325 | 234 |
| 633 | 20240222 | 102500 | 486298190 | 4325 | 4330 | 4330 | 4325 | 36 |
| 634 | 20240222 | 102400 | 486142360 | 4330 | 4325 | 4330 | 4325 | 164 |
| 635 | 20240222 | 102300 | 485432555 | 4330 | 4325 | 4330 | 4325 | 89 |
| 636 | 20240222 | 102200 | 485047495 | 4325 | 4330 | 4330 | 4325 | 264 |
| 637 | 20240222 | 102100 | 483905425 | 4340 | 4340 | 4340 | 4340 | 30 |
| 638 | 20240222 | 102000 | 483775225 | 4340 | 4340 | 4340 | 4340 | 100 |
| 639 | 20240222 | 101900 | 483341225 | 4320 | 4320 | 4320 | 4320 | 50 |
| 640 | 20240222 | 101800 | 483125225 | 4310 | 4330 | 4340 | 4310 | 4673 |
| 641 | 20240222 | 101700 | 462868610 | 4330 | 4310 | 4335 | 4310 | 1478 |
| 642 | 20240222 | 101600 | 456469425 | 4320 | 4320 | 4325 | 4320 | 184 |
| 643 | 20240222 | 101500 | 455674215 | 4320 | 4320 | 4320 | 4310 | 75 |
| 644 | 20240222 | 101400 | 455350225 | 4325 | 4320 | 4325 | 4305 | 764 |
| 645 | 20240222 | 101300 | 452050855 | 4320 | 4320 | 4320 | 4320 | 6 |
| 646 | 20240222 | 101200 | 452024935 | 4320 | 4325 | 4330 | 4320 | 133 |
| 647 | 20240222 | 101100 | 451449325 | 4320 | 4320 | 4320 | 4320 | 51 |
| 648 | 20240222 | 101000 | 451229005 | 4320 | 4320 | 4320 | 4320 | 26 |
| 649 | 20240222 | 100900 | 451116685 | 4320 | 4320 | 4320 | 4320 | 2 |
| 650 | 20240222 | 100800 | 451108045 | 4320 | 4320 | 4320 | 4320 | 21 |
| 651 | 20240222 | 100700 | 451017325 | 4320 | 4320 | 4320 | 4320 | 40 |
| 652 | 20240222 | 100600 | 450844525 | 4310 | 4315 | 4320 | 4310 | 219 |
| 653 | 20240222 | 100500 | 449899120 | 4320 | 4315 | 4320 | 4315 | 509 |
| 654 | 20240222 | 100400 | 447701405 | 4315 | 4305 | 4315 | 4300 | 2213 |
| 655 | 20240222 | 100300 | 438178295 | 4300 | 4300 | 4300 | 4300 | 0 |
| 656 | 20240222 | 100200 | 438178295 | 4300 | 4325 | 4325 | 4300 | 4311 |
| 657 | 20240222 | 100100 | 419594390 | 4325 | 4325 | 4325 | 4325 | 223 |
| 658 | 20240222 | 100000 | 418629915 | 4335 | 4330 | 4335 | 4325 | 28 |
| 659 | 20240222 | 095900 | 418508695 | 4330 | 4330 | 4330 | 4330 | 177 |
| 660 | 20240222 | 095800 | 417742285 | 4330 | 4330 | 4330 | 4325 | 563 |
| 661 | 20240222 | 095700 | 415305855 | 4340 | 4330 | 4340 | 4330 | 1157 |
| 662 | 20240222 | 095600 | 410289835 | 4325 | 4325 | 4330 | 4325 | 181 |
| 663 | 20240222 | 095500 | 409506720 | 4330 | 4325 | 4330 | 4325 | 6 |
| 664 | 20240222 | 095400 | 409480745 | 4325 | 4330 | 4330 | 4325 | 30 |
| 665 | 20240222 | 095300 | 409350865 | 4330 | 4330 | 4330 | 4330 | 3 |
| 666 | 20240222 | 095200 | 409337875 | 4325 | 4325 | 4325 | 4325 | 102 |
| 667 | 20240222 | 095100 | 408896725 | 4325 | 4325 | 4325 | 4325 | 17 |
| 668 | 20240222 | 095000 | 408823200 | 4325 | 4330 | 4330 | 4325 | 40 |
| 669 | 20240222 | 094900 | 408650170 | 4330 | 4325 | 4330 | 4320 | 428 |
| 670 | 20240222 | 094800 | 406798785 | 4325 | 4335 | 4335 | 4325 | 501 |
| 671 | 20240222 | 094700 | 404631950 | 4320 | 4330 | 4340 | 4320 | 590 |
| 672 | 20240222 | 094600 | 402077090 | 4335 | 4335 | 4335 | 4335 | 1 |
| 673 | 20240222 | 094500 | 402072755 | 4340 | 4315 | 4340 | 4315 | 349 |
| 674 | 20240222 | 094400 | 400561015 | 4310 | 4310 | 4315 | 4310 | 91 |
| 675 | 20240222 | 094300 | 400168535 | 4310 | 4315 | 4315 | 4305 | 497 |
| 676 | 20240222 | 094200 | 398025685 | 4315 | 4300 | 4315 | 4295 | 502 |
| 677 | 20240222 | 094100 | 395868835 | 4330 | 4305 | 4330 | 4295 | 7227 |
| 678 | 20240222 | 094000 | 364780455 | 4305 | 4305 | 4305 | 4305 | 435 |
| 679 | 20240222 | 093900 | 362907780 | 4305 | 4305 | 4305 | 4305 | 98 |
| 680 | 20240222 | 093800 | 362485890 | 4300 | 4305 | 4310 | 4300 | 3769 |
| 681 | 20240222 | 093700 | 346271315 | 4305 | 4305 | 4310 | 4305 | 1182 |
| 682 | 20240222 | 093600 | 341182730 | 4305 | 4310 | 4315 | 4300 | 535 |
| 683 | 20240222 | 093500 | 338879510 | 4310 | 4310 | 4310 | 4310 | 106 |
| 684 | 20240222 | 093400 | 338422650 | 4305 | 4305 | 4305 | 4300 | 380 |
| 685 | 20240222 | 093300 | 336787545 | 4300 | 4315 | 4315 | 4300 | 64 |
| 686 | 20240222 | 093200 | 336512320 | 4290 | 4295 | 4315 | 4290 | 1090 |
| 687 | 20240222 | 093100 | 331833705 | 4290 | 4290 | 4295 | 4290 | 2027 |
| 688 | 20240222 | 093000 | 323135280 | 4295 | 4305 | 4305 | 4290 | 3625 |
| 689 | 20240222 | 092900 | 307578810 | 4295 | 4300 | 4305 | 4295 | 2973 |
| 690 | 20240222 | 092800 | 294801175 | 4305 | 4315 | 4315 | 4300 | 695 |
| 691 | 20240222 | 092700 | 291809130 | 4315 | 4310 | 4315 | 4295 | 6959 |
| 692 | 20240222 | 092600 | 261866925 | 4315 | 4315 | 4315 | 4310 | 1925 |
| 693 | 20240222 | 092500 | 253569110 | 4315 | 4320 | 4325 | 4315 | 2007 |
| 694 | 20240222 | 092400 | 244906060 | 4315 | 4310 | 4315 | 4310 | 1787 |
| 695 | 20240222 | 092300 | 237201565 | 4310 | 4335 | 4335 | 4310 | 3554 |
| 696 | 20240222 | 092200 | 221866925 | 4330 | 4335 | 4335 | 4325 | 2538 |
| 697 | 20240222 | 092100 | 210873950 | 4335 | 4350 | 4350 | 4335 | 7282 |
| 698 | 20240222 | 092000 | 179265850 | 4350 | 4365 | 4365 | 4350 | 5826 |
| 699 | 20240222 | 091900 | 153899125 | 4365 | 4375 | 4375 | 4365 | 2611 |
| 700 | 20240222 | 091800 | 142490710 | 4395 | 4395 | 4395 | 4395 | 1 |
| 701 | 20240222 | 091700 | 142486315 | 4395 | 4395 | 4395 | 4395 | 0 |
| 702 | 20240222 | 091600 | 142486315 | 4395 | 4370 | 4395 | 4370 | 196 |
| 703 | 20240222 | 091500 | 141629695 | 4370 | 4370 | 4370 | 4365 | 518 |
| 704 | 20240222 | 091400 | 139367785 | 4370 | 4370 | 4370 | 4365 | 449 |
| 705 | 20240222 | 091300 | 137405720 | 4365 | 4365 | 4370 | 4365 | 255 |
| 706 | 20240222 | 091200 | 136292630 | 4360 | 4360 | 4360 | 4360 | 216 |
| 707 | 20240222 | 091100 | 135350870 | 4370 | 4365 | 4370 | 4360 | 4150 |
| 708 | 20240222 | 091000 | 117255960 | 4370 | 4375 | 4375 | 4370 | 180 |
| 709 | 20240222 | 090900 | 116469270 | 4370 | 4375 | 4375 | 4370 | 1653 |
| 710 | 20240222 | 090800 | 109238455 | 4375 | 4380 | 4405 | 4375 | 1172 |
| 711 | 20240222 | 090700 | 104107005 | 4410 | 4410 | 4410 | 4410 | 0 |
| 712 | 20240222 | 090600 | 104107005 | 4410 | 4385 | 4410 | 4365 | 1232 |
| 713 | 20240222 | 090500 | 98718425 | 4420 | 4420 | 4420 | 4420 | 304 |
| 714 | 20240222 | 090400 | 97374745 | 4425 | 4370 | 4425 | 4370 | 9 |
| 715 | 20240222 | 090300 | 97335180 | 4360 | 4350 | 4400 | 4350 | 2491 |
| 716 | 20240222 | 090200 | 86493990 | 4340 | 4350 | 4355 | 4335 | 4279 |
| 717 | 20240222 | 090100 | 67901865 | 4355 | 4400 | 4400 | 4355 | 5812 |
| 718 | 20240222 | 090000 | 42528640 | 4400 | 4430 | 4450 | 4400 | 9623 |