36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 3 | 20240530 | 210400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240530 | 210300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240530 | 210200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240530 | 210100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240530 | 210000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240530 | 205900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240530 | 205800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240530 | 205700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240530 | 205600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240530 | 205500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240530 | 205400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240530 | 205300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240530 | 205200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240530 | 205100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240530 | 205000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240530 | 204900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240530 | 204800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240530 | 204700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240530 | 204600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240530 | 204500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240530 | 204400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240530 | 204300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240530 | 204200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240530 | 204100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240530 | 204000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240530 | 203900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240530 | 203800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240530 | 203700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240530 | 203600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240530 | 203500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 33 | 20240530 | 203400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240530 | 203300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240530 | 203200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240530 | 203100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240530 | 203000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240530 | 202900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240530 | 202800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240530 | 202700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240530 | 202600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240530 | 202500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240530 | 202400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240530 | 202300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240530 | 202200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240530 | 202100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240530 | 202000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240530 | 201900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240530 | 201800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240530 | 201700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240530 | 201600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240530 | 201500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240530 | 201400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240530 | 201300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240530 | 201200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240530 | 201100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240530 | 201000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240530 | 200900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240530 | 200800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240530 | 200700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240530 | 200600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240530 | 200500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 63 | 20240530 | 200400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240530 | 200300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240530 | 200200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240530 | 200100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240530 | 200000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240530 | 195900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240530 | 195800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240530 | 195700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240530 | 195600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240530 | 195500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240530 | 195400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240530 | 195300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240530 | 195200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240530 | 195100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240530 | 195000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240530 | 194900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240530 | 194800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240530 | 194700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240530 | 194600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240530 | 194500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240530 | 194400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240530 | 194300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240530 | 194200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240530 | 194100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240530 | 194000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240530 | 193900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240530 | 193800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240530 | 193700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240530 | 193600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240530 | 193500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 93 | 20240530 | 193400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240530 | 193300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240530 | 193200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240530 | 193100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240530 | 193000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240530 | 192900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240530 | 192800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240530 | 192700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240530 | 192600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240530 | 192500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240530 | 192400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240530 | 192300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240530 | 192200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240530 | 192100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240530 | 192000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240530 | 191900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240530 | 191800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240530 | 191700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240530 | 191600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240530 | 191500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240530 | 191400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240530 | 191300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240530 | 191200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240530 | 191100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240530 | 191000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240530 | 190900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240530 | 190800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240530 | 190700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240530 | 190600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240530 | 190500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 123 | 20240530 | 190400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240530 | 190300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240530 | 190200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240530 | 190100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240530 | 190000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240530 | 185900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240530 | 185800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240530 | 185700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240530 | 185600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240530 | 185500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240530 | 185400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240530 | 185300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240530 | 185200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240530 | 185100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240530 | 185000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240530 | 184900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240530 | 184800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240530 | 184700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240530 | 184600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240530 | 184500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240530 | 184400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240530 | 184300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240530 | 184200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240530 | 184100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240530 | 184000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240530 | 183900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240530 | 183800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240530 | 183700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240530 | 183600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240530 | 183500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 153 | 20240530 | 183400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240530 | 183300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240530 | 183200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240530 | 183100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240530 | 183000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240530 | 182900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240530 | 182800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240530 | 182700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240530 | 182600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240530 | 182500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240530 | 182400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240530 | 182300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240530 | 182200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240530 | 182100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240530 | 182000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240530 | 181900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240530 | 181800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240530 | 181700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240530 | 181600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240530 | 181500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240530 | 181400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240530 | 181300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240530 | 181200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240530 | 181100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240530 | 181000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240530 | 180900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240530 | 180800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240530 | 180700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240530 | 180600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240530 | 180500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 183 | 20240530 | 180400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240530 | 180300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240530 | 180200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240530 | 180100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240530 | 180000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240530 | 175900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240530 | 175800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240530 | 175700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240530 | 175600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240530 | 175500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240530 | 175400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240530 | 175300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240530 | 175200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240530 | 175100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240530 | 175000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240530 | 174900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240530 | 174800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240530 | 174700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240530 | 174600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240530 | 174500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240530 | 174400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240530 | 174300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240530 | 174200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240530 | 174100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240530 | 174000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240530 | 173900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240530 | 173800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240530 | 173700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240530 | 173600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240530 | 173500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 213 | 20240530 | 173400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240530 | 173300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240530 | 173200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240530 | 173100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240530 | 173000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240530 | 172900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240530 | 172800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240530 | 172700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240530 | 172600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240530 | 172500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240530 | 172400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240530 | 172300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240530 | 172200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240530 | 172100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240530 | 172000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240530 | 171900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240530 | 171800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240530 | 171700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240530 | 171600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240530 | 171500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240530 | 171400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240530 | 171300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240530 | 171200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240530 | 171100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240530 | 171000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240530 | 170900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240530 | 170800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240530 | 170700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240530 | 170600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240530 | 170500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 243 | 20240530 | 170400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240530 | 170300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240530 | 170200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240530 | 170100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240530 | 170000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240530 | 165900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240530 | 165800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240530 | 165700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240530 | 165600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240530 | 165500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240530 | 165400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240530 | 165300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240530 | 165200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240530 | 165100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240530 | 165000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240530 | 164900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240530 | 164800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240530 | 164700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240530 | 164600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240530 | 164500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240530 | 164400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240530 | 164300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240530 | 164200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240530 | 164100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240530 | 164000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240530 | 163900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240530 | 163800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240530 | 163700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240530 | 163600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240530 | 163500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 273 | 20240530 | 163400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240530 | 163300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240530 | 163200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240530 | 163100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240530 | 163000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240530 | 162900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240530 | 162800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240530 | 162700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240530 | 162600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240530 | 162500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240530 | 162400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240530 | 162300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240530 | 162200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240530 | 162100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240530 | 162000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240530 | 161900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240530 | 161800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240530 | 161700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240530 | 161600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240530 | 161500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240530 | 161400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240530 | 161300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240530 | 161200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240530 | 161100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240530 | 161000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240530 | 160900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240530 | 160800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240530 | 160700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240530 | 160600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240530 | 160500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 303 | 20240530 | 160400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20240530 | 160300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240530 | 160200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240530 | 160100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20240530 | 160000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20240530 | 155900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20240530 | 155800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240530 | 155700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20240530 | 155600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20240530 | 155500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20240530 | 155400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20240530 | 155300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20240530 | 155200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20240530 | 155100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20240530 | 155000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20240530 | 154900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20240530 | 154800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20240530 | 154700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20240530 | 154600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20240530 | 154500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20240530 | 154400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20240530 | 154300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20240530 | 154200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20240530 | 154100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20240530 | 154000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20240530 | 153900 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20240530 | 153800 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20240530 | 153700 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20240530 | 153600 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20240530 | 153500 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 333 | 20240530 | 153400 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20240530 | 153300 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20240530 | 153200 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20240530 | 153100 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20240530 | 153000 | 2542099715 | 3725 | 3725 | 3725 | 3725 | 23184 |
| 338 | 20240530 | 152900 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20240530 | 152800 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 340 | 20240530 | 152700 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20240530 | 152600 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 342 | 20240530 | 152500 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 343 | 20240530 | 152400 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 344 | 20240530 | 152300 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 345 | 20240530 | 152200 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20240530 | 152100 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 347 | 20240530 | 152000 | 2455739315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 348 | 20240530 | 151900 | 2455739315 | 3745 | 3740 | 3750 | 3710 | 9583 |
| 349 | 20240530 | 151800 | 2419975220 | 3735 | 3730 | 3735 | 3725 | 4671 |
| 350 | 20240530 | 151700 | 2402552215 | 3730 | 3735 | 3740 | 3730 | 4557 |
| 351 | 20240530 | 151600 | 2385524985 | 3730 | 3705 | 3730 | 3695 | 18868 |
| 352 | 20240530 | 151500 | 2315562305 | 3705 | 3700 | 3705 | 3700 | 2786 |
| 353 | 20240530 | 151400 | 2305247600 | 3705 | 3705 | 3705 | 3705 | 884 |
| 354 | 20240530 | 151300 | 2301972380 | 3700 | 3700 | 3700 | 3700 | 15 |
| 355 | 20240530 | 151200 | 2301916880 | 3705 | 3710 | 3710 | 3705 | 553 |
| 356 | 20240530 | 151100 | 2299867835 | 3710 | 3710 | 3710 | 3700 | 1514 |
| 357 | 20240530 | 151000 | 2294256020 | 3715 | 3705 | 3715 | 3700 | 2091 |
| 358 | 20240530 | 150900 | 2286505150 | 3710 | 3695 | 3710 | 3695 | 2112 |
| 359 | 20240530 | 150800 | 2278672265 | 3695 | 3710 | 3710 | 3695 | 3015 |
| 360 | 20240530 | 150700 | 2267501365 | 3715 | 3715 | 3715 | 3705 | 3447 |
| 361 | 20240530 | 150600 | 2254715170 | 3715 | 3720 | 3720 | 3715 | 3654 |
| 362 | 20240530 | 150500 | 2241137730 | 3725 | 3720 | 3725 | 3715 | 225 |
| 363 | 20240530 | 150400 | 2240300365 | 3715 | 3720 | 3725 | 3715 | 699 |
| 364 | 20240530 | 150300 | 2237699680 | 3720 | 3720 | 3720 | 3720 | 588 |
| 365 | 20240530 | 150200 | 2235512320 | 3730 | 3735 | 3735 | 3730 | 79 |
| 366 | 20240530 | 150100 | 2235217400 | 3740 | 3740 | 3740 | 3740 | 10 |
| 367 | 20240530 | 150000 | 2235180000 | 3745 | 3740 | 3745 | 3715 | 1379 |
| 368 | 20240530 | 145900 | 2230043015 | 3740 | 3735 | 3745 | 3735 | 542 |
| 369 | 20240530 | 145800 | 2228016100 | 3735 | 3735 | 3735 | 3730 | 592 |
| 370 | 20240530 | 145700 | 2225806340 | 3735 | 3745 | 3750 | 3735 | 1597 |
| 371 | 20240530 | 145600 | 2219826245 | 3745 | 3725 | 3765 | 3725 | 13859 |
| 372 | 20240530 | 145500 | 2168012190 | 3720 | 3715 | 3720 | 3715 | 1097 |
| 373 | 20240530 | 145400 | 2163935350 | 3720 | 3710 | 3720 | 3710 | 6730 |
| 374 | 20240530 | 145300 | 2138921120 | 3705 | 3700 | 3705 | 3700 | 1450 |
| 375 | 20240530 | 145200 | 2133551175 | 3700 | 3695 | 3700 | 3695 | 161 |
| 376 | 20240530 | 145100 | 2132955480 | 3690 | 3695 | 3700 | 3690 | 405 |
| 377 | 20240530 | 145000 | 2131459210 | 3695 | 3700 | 3705 | 3695 | 1350 |
| 378 | 20240530 | 144900 | 2126465490 | 3705 | 3705 | 3705 | 3705 | 86 |
| 379 | 20240530 | 144800 | 2126146860 | 3705 | 3705 | 3705 | 3705 | 0 |
| 380 | 20240530 | 144700 | 2126146860 | 3705 | 3705 | 3705 | 3700 | 913 |
| 381 | 20240530 | 144600 | 2122766610 | 3705 | 3705 | 3705 | 3705 | 232 |
| 382 | 20240530 | 144500 | 2121907050 | 3700 | 3695 | 3700 | 3695 | 2194 |
| 383 | 20240530 | 144400 | 2113790950 | 3695 | 3695 | 3695 | 3690 | 696 |
| 384 | 20240530 | 144300 | 2111219900 | 3685 | 3690 | 3690 | 3685 | 164 |
| 385 | 20240530 | 144200 | 2110614750 | 3685 | 3685 | 3690 | 3685 | 1142 |
| 386 | 20240530 | 144100 | 2106405985 | 3690 | 3690 | 3690 | 3690 | 53 |
| 387 | 20240530 | 144000 | 2106210415 | 3690 | 3690 | 3690 | 3685 | 83 |
| 388 | 20240530 | 143900 | 2105904310 | 3685 | 3695 | 3695 | 3685 | 109 |
| 389 | 20240530 | 143800 | 2105502055 | 3690 | 3710 | 3710 | 3690 | 2951 |
| 390 | 20240530 | 143700 | 2094592180 | 3710 | 3710 | 3710 | 3710 | 46 |
| 391 | 20240530 | 143600 | 2094421520 | 3715 | 3715 | 3715 | 3715 | 0 |
| 392 | 20240530 | 143500 | 2094421520 | 3715 | 3710 | 3715 | 3705 | 187 |
| 393 | 20240530 | 143400 | 2093727920 | 3705 | 3705 | 3705 | 3705 | 100 |
| 394 | 20240530 | 143300 | 2093357420 | 3710 | 3705 | 3720 | 3705 | 4681 |
| 395 | 20240530 | 143200 | 2075998740 | 3700 | 3690 | 3700 | 3690 | 4924 |
| 396 | 20240530 | 143100 | 2057800830 | 3690 | 3705 | 3705 | 3690 | 1033 |
| 397 | 20240530 | 143000 | 2053988300 | 3700 | 3700 | 3705 | 3695 | 4133 |
| 398 | 20240530 | 142900 | 2038696015 | 3700 | 3700 | 3700 | 3700 | 565 |
| 399 | 20240530 | 142800 | 2036605515 | 3705 | 3705 | 3705 | 3705 | 1 |
| 400 | 20240530 | 142700 | 2036601810 | 3700 | 3690 | 3700 | 3685 | 5915 |
| 401 | 20240530 | 142600 | 2014743995 | 3695 | 3685 | 3695 | 3680 | 5582 |
| 402 | 20240530 | 142500 | 1994165420 | 3690 | 3690 | 3690 | 3690 | 36 |
| 403 | 20240530 | 142400 | 1994032580 | 3690 | 3690 | 3695 | 3680 | 3816 |
| 404 | 20240530 | 142300 | 1979966605 | 3690 | 3690 | 3690 | 3690 | 143 |
| 405 | 20240530 | 142200 | 1979438935 | 3685 | 3695 | 3695 | 3685 | 2066 |
| 406 | 20240530 | 142100 | 1971817930 | 3690 | 3690 | 3695 | 3685 | 3352 |
| 407 | 20240530 | 142000 | 1959451355 | 3695 | 3685 | 3700 | 3685 | 9024 |
| 408 | 20240530 | 141900 | 1926134430 | 3685 | 3670 | 3685 | 3670 | 1636 |
| 409 | 20240530 | 141800 | 1920120790 | 3670 | 3670 | 3670 | 3665 | 443 |
| 410 | 20240530 | 141700 | 1918495565 | 3670 | 3665 | 3670 | 3665 | 352 |
| 411 | 20240530 | 141600 | 1917205310 | 3675 | 3675 | 3675 | 3675 | 377 |
| 412 | 20240530 | 141500 | 1915819835 | 3675 | 3685 | 3685 | 3675 | 670 |
| 413 | 20240530 | 141400 | 1913357575 | 3680 | 3665 | 3680 | 3660 | 6446 |
| 414 | 20240530 | 141300 | 1889659150 | 3660 | 3660 | 3665 | 3660 | 174 |
| 415 | 20240530 | 141200 | 1889021595 | 3660 | 3660 | 3660 | 3660 | 439 |
| 416 | 20240530 | 141100 | 1887414855 | 3660 | 3660 | 3660 | 3655 | 113 |
| 417 | 20240530 | 141000 | 1887001280 | 3660 | 3660 | 3660 | 3660 | 5 |
| 418 | 20240530 | 140900 | 1886982980 | 3655 | 3660 | 3660 | 3655 | 552 |
| 419 | 20240530 | 140800 | 1884962910 | 3660 | 3650 | 3660 | 3650 | 21 |
| 420 | 20240530 | 140700 | 1884886110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 421 | 20240530 | 140600 | 1884886110 | 3655 | 3655 | 3655 | 3655 | 0 |
| 422 | 20240530 | 140500 | 1884886110 | 3655 | 3645 | 3655 | 3645 | 999 |
| 423 | 20240530 | 140400 | 1881241205 | 3645 | 3650 | 3650 | 3645 | 600 |
| 424 | 20240530 | 140300 | 1879052705 | 3645 | 3640 | 3650 | 3640 | 417 |
| 425 | 20240530 | 140200 | 1877532865 | 3645 | 3650 | 3650 | 3645 | 1685 |
| 426 | 20240530 | 140100 | 1871389045 | 3655 | 3655 | 3655 | 3655 | 15 |
| 427 | 20240530 | 140000 | 1871334220 | 3655 | 3655 | 3655 | 3655 | 170 |
| 428 | 20240530 | 135900 | 1870712870 | 3655 | 3660 | 3665 | 3655 | 311 |
| 429 | 20240530 | 135800 | 1869574610 | 3660 | 3660 | 3660 | 3660 | 241 |
| 430 | 20240530 | 135700 | 1868692550 | 3660 | 3655 | 3660 | 3655 | 340 |
| 431 | 20240530 | 135600 | 1867449750 | 3655 | 3655 | 3655 | 3650 | 30 |
| 432 | 20240530 | 135500 | 1867340105 | 3640 | 3640 | 3655 | 3635 | 266 |
| 433 | 20240530 | 135400 | 1866372300 | 3630 | 3655 | 3655 | 3630 | 202 |
| 434 | 20240530 | 135300 | 1865638105 | 3660 | 3660 | 3660 | 3660 | 410 |
| 435 | 20240530 | 135200 | 1864137505 | 3660 | 3630 | 3660 | 3620 | 1194 |
| 436 | 20240530 | 135100 | 1859806130 | 3625 | 3630 | 3635 | 3620 | 4081 |
| 437 | 20240530 | 135000 | 1845017155 | 3630 | 3640 | 3640 | 3630 | 1088 |
| 438 | 20240530 | 134900 | 1841062030 | 3640 | 3640 | 3640 | 3640 | 1083 |
| 439 | 20240530 | 134800 | 1837119910 | 3640 | 3645 | 3645 | 3640 | 565 |
| 440 | 20240530 | 134700 | 1835062860 | 3645 | 3655 | 3655 | 3645 | 341 |
| 441 | 20240530 | 134600 | 1833818605 | 3665 | 3655 | 3665 | 3645 | 1261 |
| 442 | 20240530 | 134500 | 1829216215 | 3655 | 3655 | 3655 | 3650 | 599 |
| 443 | 20240530 | 134400 | 1827028765 | 3660 | 3660 | 3670 | 3655 | 197 |
| 444 | 20240530 | 134300 | 1826307550 | 3660 | 3655 | 3660 | 3655 | 355 |
| 445 | 20240530 | 134200 | 1825009075 | 3655 | 3660 | 3660 | 3650 | 127 |
| 446 | 20240530 | 134100 | 1824544600 | 3660 | 3650 | 3660 | 3645 | 2268 |
| 447 | 20240530 | 134000 | 1816267255 | 3650 | 3650 | 3650 | 3640 | 205 |
| 448 | 20240530 | 133900 | 1815519880 | 3650 | 3660 | 3660 | 3650 | 181 |
| 449 | 20240530 | 133800 | 1814858530 | 3660 | 3640 | 3660 | 3640 | 290 |
| 450 | 20240530 | 133700 | 1813799625 | 3640 | 3635 | 3645 | 3635 | 2630 |
| 451 | 20240530 | 133600 | 1804229595 | 3635 | 3635 | 3635 | 3635 | 320 |
| 452 | 20240530 | 133500 | 1803066395 | 3620 | 3640 | 3650 | 3620 | 4140 |
| 453 | 20240530 | 133400 | 1788050855 | 3640 | 3660 | 3665 | 3640 | 3211 |
| 454 | 20240530 | 133300 | 1776343520 | 3665 | 3650 | 3665 | 3650 | 711 |
| 455 | 20240530 | 133200 | 1773747905 | 3650 | 3670 | 3670 | 3645 | 22510 |
| 456 | 20240530 | 133100 | 1691388755 | 3675 | 3675 | 3675 | 3670 | 666 |
| 457 | 20240530 | 133000 | 1688941210 | 3675 | 3675 | 3675 | 3665 | 1368 |
| 458 | 20240530 | 132900 | 1683919450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20240530 | 132800 | 1683919450 | 3680 | 3680 | 3680 | 3670 | 57 |
| 460 | 20240530 | 132700 | 1683709905 | 3680 | 3680 | 3680 | 3665 | 14 |
| 461 | 20240530 | 132600 | 1683658400 | 3665 | 3695 | 3695 | 3665 | 4316 |
| 462 | 20240530 | 132500 | 1667818160 | 3695 | 3695 | 3695 | 3680 | 1306 |
| 463 | 20240530 | 132400 | 1663008265 | 3685 | 3685 | 3685 | 3685 | 534 |
| 464 | 20240530 | 132300 | 1661040475 | 3685 | 3675 | 3685 | 3670 | 1320 |
| 465 | 20240530 | 132200 | 1656187945 | 3685 | 3675 | 3685 | 3675 | 702 |
| 466 | 20240530 | 132100 | 1653608085 | 3675 | 3675 | 3675 | 3675 | 201 |
| 467 | 20240530 | 132000 | 1652869410 | 3685 | 3680 | 3685 | 3670 | 9285 |
| 468 | 20240530 | 131900 | 1618762280 | 3685 | 3685 | 3685 | 3685 | 131 |
| 469 | 20240530 | 131800 | 1618279545 | 3685 | 3685 | 3685 | 3685 | 500 |
| 470 | 20240530 | 131700 | 1616437045 | 3685 | 3685 | 3685 | 3685 | 1484 |
| 471 | 20240530 | 131600 | 1610968505 | 3685 | 3685 | 3690 | 3680 | 3443 |
| 472 | 20240530 | 131500 | 1598287030 | 3685 | 3685 | 3685 | 3675 | 1558 |
| 473 | 20240530 | 131400 | 1592549515 | 3680 | 3680 | 3685 | 3680 | 1790 |
| 474 | 20240530 | 131300 | 1585957755 | 3690 | 3675 | 3690 | 3670 | 721 |
| 475 | 20240530 | 131200 | 1583302525 | 3670 | 3690 | 3690 | 3660 | 19545 |
| 476 | 20240530 | 131100 | 1511545620 | 3690 | 3685 | 3690 | 3680 | 5898 |
| 477 | 20240530 | 131000 | 1489830605 | 3695 | 3685 | 3695 | 3685 | 440 |
| 478 | 20240530 | 130900 | 1488208135 | 3685 | 3695 | 3695 | 3685 | 6622 |
| 479 | 20240530 | 130800 | 1463784435 | 3695 | 3695 | 3695 | 3695 | 1100 |
| 480 | 20240530 | 130700 | 1459719935 | 3700 | 3700 | 3700 | 3695 | 1549 |
| 481 | 20240530 | 130600 | 1453991135 | 3695 | 3695 | 3695 | 3695 | 924 |
| 482 | 20240530 | 130500 | 1450576955 | 3700 | 3700 | 3700 | 3695 | 2214 |
| 483 | 20240530 | 130400 | 1442391675 | 3690 | 3705 | 3705 | 3690 | 1200 |
| 484 | 20240530 | 130300 | 1437960185 | 3705 | 3705 | 3705 | 3705 | 235 |
| 485 | 20240530 | 130200 | 1437089510 | 3710 | 3710 | 3710 | 3710 | 16 |
| 486 | 20240530 | 130100 | 1437030150 | 3705 | 3710 | 3710 | 3705 | 85 |
| 487 | 20240530 | 130000 | 1436714975 | 3700 | 3700 | 3700 | 3700 | 107 |
| 488 | 20240530 | 125900 | 1436319075 | 3690 | 3710 | 3710 | 3690 | 3116 |
| 489 | 20240530 | 125800 | 1424793120 | 3710 | 3710 | 3710 | 3710 | 2 |
| 490 | 20240530 | 125700 | 1424785700 | 3710 | 3705 | 3710 | 3705 | 37 |
| 491 | 20240530 | 125600 | 1424648605 | 3705 | 3700 | 3705 | 3700 | 288 |
| 492 | 20240530 | 125500 | 1423582995 | 3700 | 3700 | 3700 | 3700 | 1123 |
| 493 | 20240530 | 125400 | 1419427895 | 3695 | 3700 | 3700 | 3695 | 279 |
| 494 | 20240530 | 125300 | 1418396595 | 3700 | 3710 | 3710 | 3700 | 1535 |
| 495 | 20240530 | 125200 | 1412710735 | 3715 | 3710 | 3715 | 3710 | 30 |
| 496 | 20240530 | 125100 | 1412599385 | 3710 | 3705 | 3710 | 3705 | 3681 |
| 497 | 20240530 | 125000 | 1398943825 | 3705 | 3705 | 3705 | 3705 | 864 |
| 498 | 20240530 | 124900 | 1395742705 | 3705 | 3705 | 3705 | 3705 | 3 |
| 499 | 20240530 | 124800 | 1395731590 | 3700 | 3700 | 3700 | 3700 | 300 |
| 500 | 20240530 | 124700 | 1394621590 | 3700 | 3700 | 3700 | 3700 | 100 |
| 501 | 20240530 | 124600 | 1394251590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 502 | 20240530 | 124500 | 1394251590 | 3695 | 3705 | 3705 | 3695 | 2560 |
| 503 | 20240530 | 124400 | 1384782390 | 3710 | 3715 | 3720 | 3710 | 344 |
| 504 | 20240530 | 124300 | 1383504870 | 3715 | 3710 | 3715 | 3710 | 610 |
| 505 | 20240530 | 124200 | 1381239265 | 3700 | 3700 | 3705 | 3700 | 2315 |
| 506 | 20240530 | 124100 | 1372673315 | 3700 | 3695 | 3700 | 3695 | 1410 |
| 507 | 20240530 | 124000 | 1367461315 | 3695 | 3700 | 3700 | 3695 | 650 |
| 508 | 20240530 | 123900 | 1365058815 | 3700 | 3700 | 3700 | 3690 | 2127 |
| 509 | 20240530 | 123800 | 1357196585 | 3690 | 3705 | 3710 | 3690 | 6064 |
| 510 | 20240530 | 123700 | 1334791500 | 3705 | 3705 | 3705 | 3705 | 176 |
| 511 | 20240530 | 123600 | 1334139420 | 3700 | 3705 | 3705 | 3700 | 112 |
| 512 | 20240530 | 123500 | 1333724515 | 3705 | 3700 | 3705 | 3700 | 373 |
| 513 | 20240530 | 123400 | 1332344165 | 3700 | 3700 | 3700 | 3700 | 619 |
| 514 | 20240530 | 123300 | 1330053865 | 3700 | 3710 | 3710 | 3700 | 941 |
| 515 | 20240530 | 123200 | 1326565310 | 3710 | 3710 | 3710 | 3710 | 34 |
| 516 | 20240530 | 123100 | 1326439170 | 3705 | 3705 | 3705 | 3705 | 1 |
| 517 | 20240530 | 123000 | 1326435465 | 3700 | 3710 | 3710 | 3700 | 7622 |
| 518 | 20240530 | 122900 | 1298231445 | 3705 | 3715 | 3715 | 3705 | 848 |
| 519 | 20240530 | 122800 | 1295088625 | 3715 | 3710 | 3715 | 3700 | 4945 |
| 520 | 20240530 | 122700 | 1276767625 | 3710 | 3715 | 3715 | 3710 | 1556 |
| 521 | 20240530 | 122600 | 1270989515 | 3720 | 3720 | 3720 | 3720 | 1 |
| 522 | 20240530 | 122500 | 1270985795 | 3720 | 3720 | 3720 | 3720 | 1 |
| 523 | 20240530 | 122400 | 1270982075 | 3715 | 3725 | 3725 | 3715 | 241 |
| 524 | 20240530 | 122300 | 1270084410 | 3725 | 3725 | 3725 | 3720 | 143 |
| 525 | 20240530 | 122200 | 1269551785 | 3725 | 3715 | 3725 | 3715 | 1662 |
| 526 | 20240530 | 122100 | 1263374765 | 3715 | 3715 | 3715 | 3715 | 100 |
| 527 | 20240530 | 122000 | 1263003265 | 3720 | 3720 | 3720 | 3720 | 102 |
| 528 | 20240530 | 121900 | 1262623825 | 3720 | 3710 | 3720 | 3710 | 2001 |
| 529 | 20240530 | 121800 | 1255200105 | 3715 | 3715 | 3715 | 3715 | 0 |
| 530 | 20240530 | 121700 | 1255200105 | 3715 | 3715 | 3725 | 3710 | 5772 |
| 531 | 20240530 | 121600 | 1233768300 | 3715 | 3725 | 3725 | 3715 | 902 |
| 532 | 20240530 | 121500 | 1230412860 | 3720 | 3720 | 3720 | 3720 | 500 |
| 533 | 20240530 | 121400 | 1228552860 | 3725 | 3725 | 3740 | 3720 | 2810 |
| 534 | 20240530 | 121300 | 1218097850 | 3740 | 3740 | 3740 | 3725 | 1902 |
| 535 | 20240530 | 121200 | 1211011290 | 3740 | 3745 | 3745 | 3740 | 404 |
| 536 | 20240530 | 121100 | 1209499310 | 3725 | 3730 | 3745 | 3720 | 4039 |
| 537 | 20240530 | 121000 | 1194461395 | 3725 | 3745 | 3745 | 3725 | 25 |
| 538 | 20240530 | 120900 | 1194368130 | 3730 | 3750 | 3750 | 3730 | 301 |
| 539 | 20240530 | 120800 | 1193245380 | 3745 | 3740 | 3750 | 3740 | 1254 |
| 540 | 20240530 | 120700 | 1188551635 | 3740 | 3725 | 3740 | 3725 | 21 |
| 541 | 20240530 | 120600 | 1188473245 | 3725 | 3730 | 3730 | 3725 | 49 |
| 542 | 20240530 | 120500 | 1188290620 | 3740 | 3730 | 3740 | 3730 | 31 |
| 543 | 20240530 | 120400 | 1188174980 | 3735 | 3730 | 3735 | 3730 | 510 |
| 544 | 20240530 | 120300 | 1186272650 | 3735 | 3740 | 3745 | 3735 | 38 |
| 545 | 20240530 | 120200 | 1186130535 | 3745 | 3745 | 3745 | 3730 | 2015 |
| 546 | 20240530 | 120100 | 1178614395 | 3730 | 3740 | 3745 | 3730 | 520 |
| 547 | 20240530 | 120000 | 1176674085 | 3735 | 3745 | 3745 | 3735 | 618 |
| 548 | 20240530 | 115900 | 1174364655 | 3745 | 3745 | 3745 | 3745 | 0 |
| 549 | 20240530 | 115800 | 1174364655 | 3745 | 3745 | 3745 | 3745 | 4 |
| 550 | 20240530 | 115700 | 1174349675 | 3745 | 3735 | 3745 | 3735 | 68 |
| 551 | 20240530 | 115600 | 1174095615 | 3735 | 3750 | 3750 | 3735 | 132 |
| 552 | 20240530 | 115500 | 1173602490 | 3745 | 3745 | 3750 | 3735 | 314 |
| 553 | 20240530 | 115400 | 1172429510 | 3745 | 3745 | 3755 | 3745 | 91 |
| 554 | 20240530 | 115300 | 1172088035 | 3740 | 3740 | 3740 | 3740 | 1167 |
| 555 | 20240530 | 115200 | 1167723455 | 3740 | 3740 | 3740 | 3735 | 369 |
| 556 | 20240530 | 115100 | 1166344645 | 3745 | 3745 | 3745 | 3745 | 1 |
| 557 | 20240530 | 115000 | 1166340900 | 3745 | 3745 | 3745 | 3745 | 8 |
| 558 | 20240530 | 114900 | 1166310940 | 3745 | 3745 | 3745 | 3745 | 4 |
| 559 | 20240530 | 114800 | 1166295960 | 3745 | 3745 | 3745 | 3735 | 997 |
| 560 | 20240530 | 114700 | 1162572060 | 3745 | 3745 | 3745 | 3735 | 204 |
| 561 | 20240530 | 114600 | 1161810060 | 3745 | 3745 | 3745 | 3745 | 1100 |
| 562 | 20240530 | 114500 | 1157690560 | 3730 | 3750 | 3750 | 3730 | 2397 |
| 563 | 20240530 | 114400 | 1148742130 | 3750 | 3740 | 3755 | 3735 | 402 |
| 564 | 20240530 | 114300 | 1147238065 | 3740 | 3735 | 3740 | 3735 | 14 |
| 565 | 20240530 | 114200 | 1147185770 | 3740 | 3740 | 3740 | 3740 | 0 |
| 566 | 20240530 | 114100 | 1147185770 | 3740 | 3740 | 3740 | 3740 | 2 |
| 567 | 20240530 | 114000 | 1147178290 | 3740 | 3740 | 3740 | 3740 | 278 |
| 568 | 20240530 | 113900 | 1146138570 | 3735 | 3740 | 3740 | 3735 | 1811 |
| 569 | 20240530 | 113800 | 1139372925 | 3745 | 3745 | 3745 | 3745 | 6 |
| 570 | 20240530 | 113700 | 1139350455 | 3745 | 3740 | 3745 | 3740 | 13 |
| 571 | 20240530 | 113600 | 1139301820 | 3745 | 3740 | 3755 | 3740 | 481 |
| 572 | 20240530 | 113500 | 1137498490 | 3745 | 3740 | 3745 | 3735 | 501 |
| 573 | 20240530 | 113400 | 1135625975 | 3745 | 3745 | 3745 | 3745 | 19 |
| 574 | 20240530 | 113300 | 1135554820 | 3745 | 3745 | 3745 | 3745 | 254 |
| 575 | 20240530 | 113200 | 1134603590 | 3745 | 3745 | 3745 | 3745 | 3 |
| 576 | 20240530 | 113100 | 1134592355 | 3735 | 3745 | 3755 | 3735 | 7801 |
| 577 | 20240530 | 113000 | 1105424310 | 3750 | 3755 | 3755 | 3750 | 1280 |
| 578 | 20240530 | 112900 | 1100624155 | 3755 | 3755 | 3755 | 3755 | 58 |
| 579 | 20240530 | 112800 | 1100406365 | 3755 | 3750 | 3755 | 3750 | 87 |
| 580 | 20240530 | 112700 | 1100080105 | 3755 | 3750 | 3755 | 3750 | 255 |
| 581 | 20240530 | 112600 | 1099123850 | 3755 | 3755 | 3755 | 3755 | 6 |
| 582 | 20240530 | 112500 | 1099101320 | 3750 | 3750 | 3750 | 3750 | 150 |
| 583 | 20240530 | 112400 | 1098538820 | 3750 | 3750 | 3750 | 3750 | 71 |
| 584 | 20240530 | 112300 | 1098272570 | 3750 | 3750 | 3750 | 3745 | 257 |
| 585 | 20240530 | 112200 | 1097309070 | 3750 | 3750 | 3750 | 3750 | 5 |
| 586 | 20240530 | 112100 | 1097290320 | 3755 | 3755 | 3755 | 3755 | 1 |
| 587 | 20240530 | 112000 | 1097286565 | 3755 | 3755 | 3755 | 3755 | 1 |
| 588 | 20240530 | 111900 | 1097282810 | 3750 | 3755 | 3755 | 3750 | 5 |
| 589 | 20240530 | 111800 | 1097264040 | 3755 | 3760 | 3760 | 3755 | 10 |
| 590 | 20240530 | 111700 | 1097226475 | 3760 | 3755 | 3760 | 3755 | 9 |
| 591 | 20240530 | 111600 | 1097192645 | 3745 | 3745 | 3745 | 3745 | 876 |
| 592 | 20240530 | 111500 | 1093912025 | 3745 | 3745 | 3745 | 3745 | 400 |
| 593 | 20240530 | 111400 | 1092414025 | 3745 | 3745 | 3745 | 3745 | 459 |
| 594 | 20240530 | 111300 | 1090695070 | 3750 | 3760 | 3760 | 3750 | 318 |
| 595 | 20240530 | 111200 | 1089500980 | 3760 | 3760 | 3760 | 3760 | 12 |
| 596 | 20240530 | 111100 | 1089455860 | 3760 | 3760 | 3760 | 3760 | 114 |
| 597 | 20240530 | 111000 | 1089027220 | 3760 | 3760 | 3760 | 3760 | 9 |
| 598 | 20240530 | 110900 | 1088993380 | 3760 | 3760 | 3760 | 3760 | 3 |
| 599 | 20240530 | 110800 | 1088982100 | 3745 | 3760 | 3760 | 3745 | 667 |
| 600 | 20240530 | 110700 | 1086481980 | 3760 | 3760 | 3760 | 3760 | 83 |
| 601 | 20240530 | 110600 | 1086169900 | 3760 | 3760 | 3760 | 3760 | 1 |
| 602 | 20240530 | 110500 | 1086166140 | 3760 | 3760 | 3760 | 3755 | 5 |
| 603 | 20240530 | 110400 | 1086147345 | 3760 | 3765 | 3765 | 3760 | 74 |
| 604 | 20240530 | 110300 | 1085869100 | 3765 | 3770 | 3770 | 3765 | 161 |
| 605 | 20240530 | 110200 | 1085262920 | 3775 | 3770 | 3775 | 3765 | 128 |
| 606 | 20240530 | 110100 | 1084780445 | 3770 | 3770 | 3770 | 3765 | 95 |
| 607 | 20240530 | 110000 | 1084422345 | 3770 | 3770 | 3770 | 3770 | 1 |
| 608 | 20240530 | 105900 | 1084418575 | 3770 | 3770 | 3770 | 3770 | 7 |
| 609 | 20240530 | 105800 | 1084392185 | 3770 | 3770 | 3770 | 3760 | 56 |
| 610 | 20240530 | 105700 | 1084181385 | 3760 | 3760 | 3760 | 3760 | 52 |
| 611 | 20240530 | 105600 | 1083985865 | 3760 | 3755 | 3760 | 3750 | 302 |
| 612 | 20240530 | 105500 | 1082851845 | 3760 | 3765 | 3770 | 3760 | 132 |
| 613 | 20240530 | 105400 | 1082355265 | 3765 | 3770 | 3770 | 3760 | 37 |
| 614 | 20240530 | 105300 | 1082216100 | 3770 | 3770 | 3770 | 3770 | 108 |
| 615 | 20240530 | 105200 | 1081808940 | 3770 | 3760 | 3770 | 3760 | 254 |
| 616 | 20240530 | 105100 | 1080853605 | 3760 | 3760 | 3760 | 3740 | 4067 |
| 617 | 20240530 | 105000 | 1065640150 | 3760 | 3755 | 3760 | 3755 | 125 |
| 618 | 20240530 | 104900 | 1065170360 | 3755 | 3755 | 3755 | 3755 | 15 |
| 619 | 20240530 | 104800 | 1065114035 | 3755 | 3740 | 3755 | 3740 | 569 |
| 620 | 20240530 | 104700 | 1062984940 | 3740 | 3735 | 3740 | 3735 | 1500 |
| 621 | 20240530 | 104600 | 1057379940 | 3735 | 3755 | 3755 | 3735 | 1285 |
| 622 | 20240530 | 104500 | 1052572885 | 3755 | 3755 | 3755 | 3750 | 874 |
| 623 | 20240530 | 104400 | 1049294515 | 3750 | 3750 | 3750 | 3750 | 30 |
| 624 | 20240530 | 104300 | 1049182015 | 3755 | 3755 | 3755 | 3755 | 1 |
| 625 | 20240530 | 104200 | 1049178260 | 3740 | 3760 | 3760 | 3740 | 1071 |
| 626 | 20240530 | 104100 | 1045167370 | 3760 | 3760 | 3760 | 3760 | 571 |
| 627 | 20240530 | 104000 | 1043020410 | 3760 | 3760 | 3760 | 3760 | 82 |
| 628 | 20240530 | 103900 | 1042712090 | 3760 | 3760 | 3760 | 3760 | 36 |
| 629 | 20240530 | 103800 | 1042576730 | 3760 | 3760 | 3760 | 3760 | 52 |
| 630 | 20240530 | 103700 | 1042381210 | 3750 | 3755 | 3760 | 3750 | 202 |
| 631 | 20240530 | 103600 | 1041622865 | 3760 | 3760 | 3760 | 3760 | 0 |
| 632 | 20240530 | 103500 | 1041622865 | 3760 | 3760 | 3760 | 3760 | 22 |
| 633 | 20240530 | 103400 | 1041540145 | 3760 | 3770 | 3770 | 3760 | 189 |
| 634 | 20240530 | 103300 | 1040828650 | 3765 | 3770 | 3770 | 3765 | 27 |
| 635 | 20240530 | 103200 | 1040726925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 636 | 20240530 | 103100 | 1040726925 | 3770 | 3780 | 3780 | 3765 | 1086 |
| 637 | 20240530 | 103000 | 1036625990 | 3785 | 3785 | 3785 | 3785 | 0 |
| 638 | 20240530 | 102900 | 1036625990 | 3785 | 3770 | 3785 | 3770 | 729 |
| 639 | 20240530 | 102800 | 1033873305 | 3765 | 3765 | 3765 | 3765 | 1 |
| 640 | 20240530 | 102700 | 1033869540 | 3760 | 3765 | 3775 | 3760 | 817 |
| 641 | 20240530 | 102600 | 1030790305 | 3760 | 3755 | 3760 | 3755 | 422 |
| 642 | 20240530 | 102500 | 1029203590 | 3755 | 3745 | 3755 | 3745 | 665 |
| 643 | 20240530 | 102400 | 1026709795 | 3745 | 3745 | 3745 | 3745 | 0 |
| 644 | 20240530 | 102300 | 1026709795 | 3745 | 3745 | 3750 | 3745 | 369 |
| 645 | 20240530 | 102200 | 1025327480 | 3745 | 3740 | 3745 | 3740 | 1090 |
| 646 | 20240530 | 102100 | 1021245795 | 3740 | 3740 | 3740 | 3740 | 147 |
| 647 | 20240530 | 102000 | 1020696015 | 3740 | 3745 | 3745 | 3735 | 3907 |
| 648 | 20240530 | 101900 | 1006091800 | 3740 | 3745 | 3745 | 3740 | 510 |
| 649 | 20240530 | 101800 | 1004181950 | 3745 | 3750 | 3750 | 3745 | 1236 |
| 650 | 20240530 | 101700 | 999550555 | 3745 | 3750 | 3750 | 3745 | 229 |
| 651 | 20240530 | 101600 | 998691855 | 3750 | 3745 | 3750 | 3745 | 597 |
| 652 | 20240530 | 101500 | 996455920 | 3745 | 3740 | 3745 | 3740 | 1173 |
| 653 | 20240530 | 101400 | 992064435 | 3745 | 3745 | 3745 | 3740 | 2263 |
| 654 | 20240530 | 101300 | 983596470 | 3740 | 3745 | 3750 | 3740 | 377 |
| 655 | 20240530 | 101200 | 982185010 | 3745 | 3745 | 3745 | 3740 | 207 |
| 656 | 20240530 | 101100 | 981410495 | 3745 | 3755 | 3755 | 3740 | 1045 |
| 657 | 20240530 | 101000 | 977495845 | 3755 | 3760 | 3760 | 3755 | 46 |
| 658 | 20240530 | 100900 | 977323035 | 3760 | 3755 | 3760 | 3755 | 23 |
| 659 | 20240530 | 100800 | 977236665 | 3755 | 3750 | 3755 | 3745 | 201 |
| 660 | 20240530 | 100700 | 976482770 | 3750 | 3745 | 3750 | 3745 | 30 |
| 661 | 20240530 | 100600 | 976370320 | 3740 | 3765 | 3765 | 3740 | 4935 |
| 662 | 20240530 | 100500 | 957893610 | 3765 | 3740 | 3765 | 3740 | 8431 |
| 663 | 20240530 | 100400 | 926269130 | 3740 | 3740 | 3745 | 3735 | 1441 |
| 664 | 20240530 | 100300 | 920884790 | 3740 | 3745 | 3750 | 3735 | 2243 |
| 665 | 20240530 | 100200 | 912495040 | 3745 | 3730 | 3745 | 3725 | 5819 |
| 666 | 20240530 | 100100 | 890728935 | 3730 | 3735 | 3735 | 3730 | 628 |
| 667 | 20240530 | 100000 | 888386490 | 3735 | 3720 | 3735 | 3720 | 1180 |
| 668 | 20240530 | 095900 | 883993245 | 3725 | 3730 | 3735 | 3720 | 2134 |
| 669 | 20240530 | 095800 | 876040680 | 3730 | 3740 | 3740 | 3730 | 3543 |
| 670 | 20240530 | 095700 | 862795660 | 3735 | 3730 | 3735 | 3720 | 3872 |
| 671 | 20240530 | 095600 | 848352825 | 3725 | 3765 | 3765 | 3715 | 31460 |
| 672 | 20240530 | 095500 | 730704225 | 3765 | 3760 | 3765 | 3760 | 1695 |
| 673 | 20240530 | 095400 | 724329330 | 3760 | 3765 | 3775 | 3760 | 2352 |
| 674 | 20240530 | 095300 | 715479335 | 3765 | 3760 | 3775 | 3760 | 2522 |
| 675 | 20240530 | 095200 | 705986305 | 3775 | 3775 | 3805 | 3765 | 9780 |
| 676 | 20240530 | 095100 | 669107565 | 3780 | 3795 | 3795 | 3775 | 5641 |
| 677 | 20240530 | 095000 | 647777720 | 3795 | 3800 | 3800 | 3785 | 111 |
| 678 | 20240530 | 094900 | 647357415 | 3805 | 3810 | 3820 | 3785 | 538 |
| 679 | 20240530 | 094800 | 645305115 | 3805 | 3800 | 3805 | 3780 | 3323 |
| 680 | 20240530 | 094700 | 632720990 | 3790 | 3790 | 3790 | 3785 | 34 |
| 681 | 20240530 | 094600 | 632592170 | 3785 | 3790 | 3795 | 3785 | 55 |
| 682 | 20240530 | 094500 | 632383735 | 3790 | 3785 | 3800 | 3785 | 456 |
| 683 | 20240530 | 094400 | 630653470 | 3785 | 3790 | 3795 | 3785 | 850 |
| 684 | 20240530 | 094300 | 627433425 | 3790 | 3800 | 3800 | 3785 | 6862 |
| 685 | 20240530 | 094200 | 601402585 | 3805 | 3810 | 3810 | 3805 | 2124 |
| 686 | 20240530 | 094100 | 593318845 | 3810 | 3815 | 3835 | 3810 | 1879 |
| 687 | 20240530 | 094000 | 586151635 | 3820 | 3825 | 3840 | 3815 | 425 |
| 688 | 20240530 | 093900 | 584528155 | 3820 | 3840 | 3840 | 3820 | 2795 |
| 689 | 20240530 | 093800 | 573849675 | 3825 | 3825 | 3830 | 3825 | 278 |
| 690 | 20240530 | 093700 | 572785880 | 3820 | 3830 | 3840 | 3815 | 1888 |
| 691 | 20240530 | 093600 | 565565535 | 3830 | 3845 | 3845 | 3825 | 4172 |
| 692 | 20240530 | 093500 | 549561800 | 3840 | 3900 | 3925 | 3835 | 31286 |
| 693 | 20240530 | 093400 | 428170425 | 3900 | 3860 | 3900 | 3850 | 17243 |
| 694 | 20240530 | 093300 | 361288160 | 3860 | 3840 | 3860 | 3840 | 1190 |
| 695 | 20240530 | 093200 | 356707345 | 3840 | 3825 | 3840 | 3825 | 317 |
| 696 | 20240530 | 093100 | 355490700 | 3825 | 3820 | 3825 | 3820 | 423 |
| 697 | 20240530 | 093000 | 353873315 | 3820 | 3830 | 3830 | 3820 | 698 |
| 698 | 20240530 | 092900 | 351202025 | 3835 | 3850 | 3855 | 3835 | 857 |
| 699 | 20240530 | 092800 | 347909340 | 3840 | 3855 | 3855 | 3840 | 1897 |
| 700 | 20240530 | 092700 | 340596555 | 3855 | 3860 | 3860 | 3845 | 2983 |
| 701 | 20240530 | 092600 | 329090890 | 3860 | 3865 | 3875 | 3845 | 3984 |
| 702 | 20240530 | 092500 | 313700605 | 3865 | 3830 | 3865 | 3830 | 11946 |
| 703 | 20240530 | 092400 | 267701535 | 3825 | 3810 | 3825 | 3805 | 3628 |
| 704 | 20240530 | 092300 | 253847310 | 3810 | 3800 | 3810 | 3800 | 460 |
| 705 | 20240530 | 092200 | 252098105 | 3795 | 3795 | 3795 | 3795 | 4 |
| 706 | 20240530 | 092100 | 252082925 | 3805 | 3800 | 3805 | 3800 | 2151 |
| 707 | 20240530 | 092000 | 243906095 | 3800 | 3790 | 3800 | 3790 | 122 |
| 708 | 20240530 | 091900 | 243443665 | 3790 | 3800 | 3800 | 3790 | 1691 |
| 709 | 20240530 | 091800 | 237023035 | 3795 | 3795 | 3805 | 3795 | 1920 |
| 710 | 20240530 | 091700 | 229733350 | 3795 | 3795 | 3795 | 3795 | 40 |
| 711 | 20240530 | 091600 | 229581550 | 3795 | 3790 | 3795 | 3790 | 230 |
| 712 | 20240530 | 091500 | 228709595 | 3800 | 3800 | 3800 | 3800 | 408 |
| 713 | 20240530 | 091400 | 227159195 | 3800 | 3800 | 3800 | 3800 | 503 |
| 714 | 20240530 | 091300 | 225247795 | 3795 | 3790 | 3795 | 3785 | 715 |
| 715 | 20240530 | 091200 | 222538240 | 3790 | 3775 | 3790 | 3760 | 4383 |
| 716 | 20240530 | 091100 | 206029470 | 3775 | 3775 | 3775 | 3775 | 447 |
| 717 | 20240530 | 091000 | 204342045 | 3775 | 3785 | 3790 | 3765 | 1034 |
| 718 | 20240530 | 090900 | 200444520 | 3785 | 3795 | 3795 | 3785 | 1036 |
| 719 | 20240530 | 090800 | 196521230 | 3800 | 3795 | 3805 | 3795 | 1007 |
| 720 | 20240530 | 090700 | 192695650 | 3785 | 3760 | 3785 | 3760 | 4603 |
| 721 | 20240530 | 090600 | 175339920 | 3760 | 3775 | 3775 | 3755 | 11833 |
| 722 | 20240530 | 090500 | 130818800 | 3775 | 3785 | 3790 | 3775 | 3942 |
| 723 | 20240530 | 090400 | 115919610 | 3790 | 3780 | 3790 | 3775 | 3456 |
| 724 | 20240530 | 090300 | 102842340 | 3780 | 3790 | 3790 | 3780 | 3222 |
| 725 | 20240530 | 090200 | 90641190 | 3795 | 3805 | 3805 | 3785 | 5403 |
| 726 | 20240530 | 090100 | 70147380 | 3805 | 3805 | 3810 | 3795 | 3804 |
| 727 | 20240530 | 090000 | 55687885 | 3810 | 3830 | 3830 | 3790 | 14274 |