KissMeData/286750/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	2470	2520	2520	2455	69849	173206165	00	0.00	N	5	-50
3	20250326	2520	2570	2580	2505	137660	348954222	00	0.00	N	5	-20
4	20250325	2540	2545	2595	2450	235068	595071937	00	0.00	N	5	-10
5	20250324	2550	2555	2595	2425	220796	555651789	00	0.00	N	5	-15
6	20250321	2565	2725	2750	2550	381556	997232050	00	0.00	N	5	-185
7	20250320	2750	2695	2870	2665	757856	2102959533	00	0.00	N	2	80
8	20250319	2670	2415	2750	2415	793455	2093424935	00	0.00	N	2	250
9	20250318	2420	2390	2480	2310	177742	420973633	00	0.00	N	2	30
10	20250317	2390	2510	2550	2390	204802	497703305	00	0.00	N	5	-120
11	20250314	2510	2540	2580	2500	102845	260862860	00	0.00	N	2	5
12	20250313	2505	2550	2595	2455	186943	471820909	00	0.00	N	5	-65
13	20250312	2570	2665	2690	2560	104397	270851120	00	0.00	N	5	-95
14	20250311	2665	2615	2700	2565	157811	413906540	00	0.00	N	2	5
15	20250310	2660	2700	2750	2620	311430	837973236	00	0.00	N	2	20
16	20250307	2640	2540	2640	2500	129073	330533175	00	0.00	N	2	100
17	20250306	2540	2540	2620	2465	195944	492933257	00	0.00	N	3	0
18	20250305	2540	2630	2710	2490	208615	537235993	00	0.00	N	5	-85
19	20250304	2625	2700	2715	2580	294736	774827301	00	0.00	N	5	-75
20	20250228	2700	2750	2760	2660	226217	611653840	00	0.00	N	5	-45
21	20250227	2745	2845	2845	2690	398198	1089985310	00	0.00	N	5	-100
22	20250226	2845	2715	2980	2715	1123259	3223588925	00	0.00	N	2	145
23	20250225	2700	2650	2755	2615	451127	1219025160	00	0.00	N	2	50
24	20250224	2650	2640	2660	2585	165712	434423560	00	0.00	N	2	10
25	20250221	2640	2535	2675	2535	182673	477418975	00	0.00	N	2	90
26	20250220	2550	2530	2680	2480	193672	491024930	00	0.00	N	2	15
27	20250219	2535	2555	2620	2505	127460	322979355	00	0.00	N	5	-40
28	20250218	2575	2620	2690	2490	375644	972245355	00	0.00	N	5	-50
29	20250217	2625	2675	2695	2510	300668	796543105	00	0.00	N	5	-50
30	20250214	2675	2595	2765	2510	1423470	3767429810	00	0.00	N	2	185
31	20250213	2490	2470	2515	2465	176926	456701040	00	0.00	N	2	25
32	20250212	2465	2550	2550	2420	109898	270109985	00	0.00	N	5	-45
33	20250211	2510	2500	2555	2450	230879	576525145	00	0.00	N	2	15
34	20250210	2495	2320	2545	2305	396948	972625920	00	0.00	N	2	175
35	20250207	2320	2335	2380	2270	128567	298996100	00	0.00	N	5	-15
36	20250206	2335	2335	2405	2310	163743	385035100	00	0.00	N	3	0
37	20250205	2335	2360	2375	2290	239769	557715115	00	0.00	N	5	-15
38	20250204	2350	2430	2475	2350	134944	326086995	00	0.00	N	5	-30
39	20250203	2380	2400	2490	2325	419723	1018501930	00	0.00	N	5	-10
40	20250131	2390	2265	2420	2260	398279	935071705	00	0.00	N	2	125
41	20250124	2265	2400	2400	2150	600663	1337563565	00	0.00	N	5	-135
42	20250123	2400	2385	2460	2330	198769	475604900	00	0.00	N	2	5
43	20250122	2395	2310	2540	2240	726431	1736208600	00	0.00	N	2	10
44	20250121	2385	1921	2475	1921	3048823	6914207215	00	0.00	N	2	475
45	20250120	1910	2500	2500	1815	2180336	4371105018	00	0.00	N	5	-610
46	20250117	2520	2490	2540	2480	119960	301917185	00	0.00	N	2	20
47	20250116	2500	2530	2530	2480	90650	226320790	00	0.00	N	5	-15
48	20250115	2515	2535	2540	2475	121643	303887440	00	0.00	N	5	-5
49	20250114	2520	2480	2550	2400	360255	898515220	00	0.00	N	2	40
50	20250113	2480	2430	2500	2325	272920	659524255	00	0.00	N	2	50
51	20250110	2430	2300	2455	2300	740399	1777951735	00	0.00	N	2	130
52	20250109	2300	2130	2325	2075	419411	912868035	00	0.00	N	2	180
53	20250108	2120	2080	2135	2030	136216	283871825	00	0.00	N	2	85
54	20250107	2035	2035	2080	2000	134074	270555035	00	0.00	N	5	-15
55	20250106	2050	2150	2195	2020	210085	445079730	00	0.00	N	5	-85
56	20250103	2135	2050	2140	2045	190370	399957020	00	0.00	N	2	85
57	20250102	2050	1990	2055	1990	115803	234312564	00	0.00	N	2	62
58	20241230	1988	1994	2045	1973	97922	195809279	00	0.00	N	5	-62
59	20241227	2050	2040	2060	2010	50396	102608535	02	0.00	N	2	10
60	20241226	2040	2015	2055	1991	64141	129397932	00	0.00	N	2	25
61	20241224	2015	2055	2075	1999	122358	247638579	00	0.00	N	5	-60
62	20241223	2075	2050	2155	2035	125037	263688450	00	0.00	N	2	25
63	20241220	2050	2125	2150	2050	105603	222289685	00	0.00	N	5	-75
64	20241219	2125	2095	2150	2025	81144	170893060	00	0.00	N	3	0
65	20241218	2125	2150	2170	2085	131653	281126335	00	0.00	N	2	10
66	20241217	2115	2195	2220	2085	267005	578715855	00	0.00	N	5	-65
67	20241216	2180	2010	2190	2010	449757	970534390	00	0.00	N	2	185
68	20241213	1995	1901	2055	1893	455881	902915898	00	0.00	N	2	102
69	20241212	1893	1910	1940	1805	329583	617976522	00	0.00	N	5	-17
70	20241211	1910	2160	2260	1766	1612916	3339464174	00	0.00	N	5	-120
71	20241210	2030	1814	2030	1785	752086	1469082066	00	0.00	N	2	220
72	20241209	1810	1719	1850	1719	598448	1075930337	00	0.00	N	2	91
73	20241206	1719	1511	1724	1426	403577	628066294	00	0.00	N	2	206
74	20241205	1513	1496	1550	1481	206558	312458029	00	0.00	N	2	44
75	20241204	1469	1403	1519	1400	179535	259990009	00	0.00	N	2	9
76	20241203	1460	1385	1470	1359	210358	301548781	00	0.00	N	2	102
77	20241202	1358	1381	1410	1341	92875	127630347	00	0.00	N	5	-23
78	20241129	1381	1340	1452	1335	259344	360859056	00	0.00	N	2	61
79	20241128	1320	1315	1360	1315	37830	50695374	00	0.00	N	2	5
80	20241127	1315	1366	1366	1310	58556	78049013	00	0.00	N	5	-14
81	20241126	1329	1321	1362	1301	50102	65880242	00	0.00	N	2	8
82	20241125	1321	1333	1395	1314	132733	179332391	00	0.00	N	5	-19
83	20241122	1340	1373	1385	1300	49847	66903476	00	0.00	N	5	-33
84	20241121	1373	1399	1430	1332	151756	209625509	00	0.00	N	5	-26
85	20241120	1399	1295	1425	1288	343443	474048669	00	0.00	N	2	104
86	20241119	1295	1295	1313	1285	56815	73498806	00	0.00	N	2	2
87	20241118	1293	1345	1353	1280	109065	142886688	00	0.00	N	5	-52
88	20241115	1345	1405	1421	1265	171539	225638584	00	0.00	N	5	-59
89	20241114	1404	1380	1468	1361	469282	659287376	00	0.00	N	2	32
90	20241113	1372	1348	1407	1310	257782	346697357	00	0.00	N	2	23
91	20241112	1349	1746	1746	1291	1534563	2261671582	00	0.00	N	5	-490
92	20241111	1839	2000	2015	1650	874763	1578313722	00	0.00	N	5	-221
93	20241108	2060	2085	2125	2020	99012	202933155	00	0.00	N	5	-25
94	20241107	2085	2135	2185	2030	82358	171198250	00	0.00	N	5	-55
95	20241106	2140	2205	2230	2095	122999	266393065	00	0.00	N	5	-60
96	20241105	2200	2165	2210	2095	132926	287374450	00	0.00	N	2	70
97	20241104	2130	2115	2195	2100	51436	110009960	00	0.00	N	2	15
98	20241101	2115	2250	2250	2100	189276	406180450	00	0.00	N	5	-205
99	20241031	2320	2365	2365	2150	380050	846417885	00	0.00	N	5	-45
100	20241030	2365	2330	2480	2270	271174	643758740	00	0.00	N	2	15
101	20241029	2350	2415	2480	2195	586490	1366217345	00	0.00	N	5	-130
102	20241028	2480	2455	2540	2360	497136	1217117670	00	0.00	N	2	80
103	20241025	2400	2500	2505	2285	344767	829089805	00	0.00	N	5	-55
104	20241024	2455	2375	2540	2315	522297	1273122935	00	0.00	N	2	95
105	20241023	2360	2185	2375	2160	576497	1317907960	00	0.00	N	2	190
106	20241022	2170	2035	2170	1982	233150	491745268	00	0.00	N	2	115
107	20241021	2055	2130	2180	1972	329911	682989318	00	0.00	N	5	-70
108	20241018	2125	2135	2170	2060	212663	450119560	00	0.00	N	5	-10
109	20241017	2135	1954	2195	1954	788487	1648598566	00	0.00	N	2	185
110	20241016	1950	1992	2035	1933	139590	276348426	00	0.00	N	5	-42
111	20241015	1992	2015	2075	1975	150034	300844570	00	0.00	N	5	-28
112	20241014	2020	2010	2130	1881	269750	525174611	00	0.00	N	2	10
113	20241011	2010	2120	2145	1999	158416	323330704	00	0.00	N	5	-110
114	20241010	2120	2220	2220	2030	215301	455759265	00	0.00	N	5	-65
115	20241008	2185	2140	2280	2125	338930	742286675	00	0.00	N	2	65
116	20241007	2120	1929	2195	1922	738746	1546954920	00	0.00	N	2	191
117	20241004	1929	1848	1950	1848	50729	97000301	00	0.00	N	2	81
118	20241002	1848	1860	1880	1819	40922	75761917	00	0.00	N	5	-20
119	20240930	1868	1859	1882	1830	34175	63207855	00	0.00	N	5	-17
120	20240927	1885	1874	1889	1867	26070	48813052	00	0.00	N	5	-5
121	20240926	1890	1877	1906	1869	80017	150549401	00	0.00	N	2	13
122	20240925	1877	1855	1890	1854	48634	91105766	00	0.00	N	2	22
123	20240924	1855	1846	1859	1832	30767	56795944	00	0.00	N	2	7
124	20240923	1848	1874	1892	1820	42719	79198185	00	0.00	N	5	-45
125	20240920	1893	1893	1910	1860	17751	33537307	00	0.00	N	2	9
126	20240919	1884	1850	1886	1846	38987	72314241	00	0.00	N	5	-3
127	20240913	1887	1886	1890	1820	63827	118397365	00	0.00	N	5	-2
128	20240912	1889	1799	1942	1680	212069	386532105	00	0.00	N	2	90
129	20240911	1799	1824	1824	1787	62318	111978451	00	0.00	N	5	-25
130	20240910	1824	1857	1857	1801	84531	153286475	00	0.00	N	5	-36
131	20240909	1860	1870	1870	1762	119270	214515227	00	0.00	N	5	-23
132	20240906	1883	1889	1890	1865	34224	64177992	00	0.00	N	5	-29
133	20240905	1912	1925	1926	1867	96790	183137173	00	0.00	N	5	-13
134	20240904	1925	1877	1930	1800	95735	181501593	00	0.00	N	2	28
135	20240903	1897	1885	1945	1880	64454	122292135	00	0.00	N	5	-4
136	20240902	1901	1900	1912	1855	62449	118477959	00	0.00	N	3	0
137	20240830	1901	1891	1915	1880	57885	109791171	00	0.00	N	2	1
138	20240829	1900	1938	1953	1831	54043	101754999	00	0.00	N	5	-38
139	20240828	1938	1924	1972	1898	27946	53915241	00	0.00	N	2	13
140	20240827	1925	1911	1938	1860	30923	58781095	00	0.00	N	2	12
141	20240826	1913	1955	1990	1913	82561	160336084	00	0.00	N	5	-33
142	20240823	1946	2165	2170	1898	538049	1104294821	00	0.00	N	5	-34
143	20240822	1980	1986	2035	1957	166886	330722907	00	0.00	N	5	-8
144	20240821	1988	1927	1989	1902	128735	249840118	00	0.00	N	2	61
145	20240820	1927	1940	1947	1892	113764	218468427	00	0.00	N	5	-8
146	20240819	1935	1877	2015	1859	179092	347244584	00	0.00	N	2	58
147	20240816	1877	1876	1896	1812	70735	130805861	00	0.00	N	2	1
148	20240814	1876	1859	1898	1810	39635	73313172	00	0.00	N	2	18
149	20240813	1858	1958	1958	1803	97297	181715301	00	0.00	N	5	-100
150	20240812	1958	1853	2000	1844	322638	620529416	00	0.00	N	2	105
151	20240809	1853	1685	1876	1652	377575	668928552	00	0.00	N	2	201
152	20240808	1652	1655	1891	1623	999080	1742107341	00	0.00	N	2	48
153	20240807	1604	1500	1640	1500	123627	197207860	00	0.00	N	2	94
154	20240806	1510	1429	1518	1429	220387	325790824	00	0.00	N	2	81
155	20240805	1429	1747	1765	1385	373518	568561197	00	0.00	N	5	-362
156	20240802	1791	1892	1892	1761	43187	78028918	00	0.00	N	5	-102
157	20240801	1893	1892	1923	1863	20038	37805202	00	0.00	N	2	13
158	20240731	1880	1910	1914	1862	39990	75144023	00	0.00	N	5	-30
159	20240730	1910	2100	2105	1891	179031	356699124	00	0.00	N	5	-79
160	20240729	1989	1994	1995	1953	66851	131828760	00	0.00	N	2	39
161	20240726	1950	2035	2075	1933	209018	419328758	00	0.00	N	5	-85
162	20240725	2035	1987	2125	1987	611203	1258450799	00	0.00	N	2	48
163	20240724	1987	1920	1989	1907	185736	362763607	00	0.00	N	2	67
164	20240723	1920	1821	1921	1821	103278	194455861	00	0.00	N	2	16
165	20240722	1904	1868	1931	1850	178050	336255522	00	0.00	N	2	36
166	20240719	1868	1868	1879	1808	82022	150269512	00	0.00	N	5	-17
167	20240718	1885	1832	1902	1695	84773	151400075	00	0.00	N	2	39
168	20240717	1846	1834	1846	1801	43721	79580810	00	0.00	N	3	0
169	20240716	1846	1836	1872	1788	58457	106572483	00	0.00	N	2	10
170	20240715	1836	1873	1873	1775	124289	224325573	00	0.00	N	5	-38
171	20240712	1874	1930	1930	1795	265949	484599428	00	0.00	N	5	-75
172	20240711	1949	1983	1995	1929	24166	47273767	00	0.00	N	5	-33
173	20240710	1982	1985	1995	1925	26453	51485804	00	0.00	N	5	-3
174	20240709	1985	2015	2020	1970	23061	45802689	00	0.00	N	5	-13
175	20240708	1998	1980	2025	1969	38524	76358817	00	0.00	N	2	18
176	20240705	1980	1896	1998	1870	85398	164702584	00	0.00	N	2	84
177	20240704	1896	1913	1952	1872	33445	63375270	00	0.00	N	5	-23
178	20240703	1919	1911	1930	1882	28514	54099952	00	0.00	N	5	-29
179	20240702	1948	1958	1964	1880	47883	91434750	00	0.00	N	5	-10
180	20240701	1958	2005	2005	1930	78538	153491148	00	0.00	N	5	-47
181	20240628	2005	2020	2035	1976	96864	193515855	00	0.00	N	5	-15
182	20240627	2020	1875	2030	1864	332403	651238475	00	0.00	N	2	154
183	20240626	1866	1817	1868	1777	118953	217766091	00	0.00	N	2	51
184	20240625	1815	1721	1820	1718	52276	91097181	00	0.00	N	2	50
185	20240624	1765	1776	1796	1723	50798	88446406	00	0.00	N	5	-14
186	20240621	1779	1780	1813	1737	22502	39682134	00	0.00	N	5	-12
187	20240620	1791	1755	1792	1730	58605	103105562	00	0.00	N	2	36
188	20240619	1755	1793	1793	1650	103753	179175771	00	0.00	N	5	-39
189	20240618	1794	1804	1843	1742	93488	166565680	00	0.00	N	5	-17
190	20240617	1811	1795	1845	1775	144394	261373196	00	0.00	N	2	18
191	20240614	1793	1734	1820	1639	288158	484612247	00	0.00	N	2	68
192	20240613	1725	1820	1820	1707	227114	395638351	00	0.00	N	5	-85
193	20240612	1810	1886	1895	1790	235867	428312842	00	0.00	N	5	-89
194	20240611	1899	1949	1949	1730	632193	1158479920	00	0.00	N	5	-51
195	20240610	1950	1960	1969	1934	57936	112680895	00	0.00	N	5	-20
196	20240607	1970	1989	2000	1959	41067	81229432	00	0.00	N	5	-17
197	20240605	1987	2010	2020	1978	34913	69313994	00	0.00	N	5	-18
198	20240604	2005	1983	2015	1974	38550	76753709	00	0.00	N	2	25
199	20240603	1980	1999	1999	1970	43404	85872408	00	0.00	N	5	-19
200	20240531	1999	2000	2020	1959	44363	87955470	00	0.00	N	3	0
201	20240530	1999	2000	2020	1957	82290	162963225	00	0.00	N	5	-6
202	20240529	2005	2080	2085	1985	105672	212256532	00	0.00	N	5	-75
203	20240528	2080	2060	2110	2050	50735	105502880	00	0.00	N	2	40
204	20240527	2040	2055	2130	2015	111628	229463005	00	0.00	N	2	10
205	20240524	2030	2020	2055	2000	48972	98617705	00	0.00	N	5	-10
206	20240523	2040	2095	2095	2030	62105	126967230	00	0.00	N	5	-60
207	20240522	2100	2110	2125	2020	31833	65731660	00	0.00	N	5	-10
208	20240521	2110	2035	2110	2000	52009	107484915	00	0.00	N	2	80
209	20240520	2030	2105	2110	1999	138491	281458727	00	0.00	N	5	-80
210	20240517	2110	2135	2160	2045	66351	138265715	00	0.00	N	5	-50
211	20240516	2160	2180	2200	2105	41252	88509845	00	0.00	N	3	0
212	20240514	2160	2115	2170	2095	55519	117609670	00	0.00	N	2	40
213	20240513	2120	2055	2250	2015	153256	323258045	00	0.00	N	2	55
214	20240510	2065	2095	2115	2010	96437	198188255	00	0.00	N	5	-40
215	20240509	2105	2130	2150	2070	44084	92588270	00	0.00	N	5	-25
216	20240508	2130	2135	2135	2075	17624	36999055	00	0.00	N	2	5
217	20240507	2125	2135	2175	2100	43413	92185005	00	0.00	N	5	-10
218	20240503	2135	2165	2165	2090	46284	98138900	00	0.00	N	2	25
219	20240502	2110	2115	2265	2075	321996	700430455	00	0.00	N	5	-10
220	20240430	2120	2115	2150	2105	51459	109584625	00	0.00	N	3	0
221	20240429	2120	2015	2145	1999	105033	218581360	00	0.00	N	2	100
222	20240426	2020	2040	2055	1996	48968	98889003	00	0.00	N	2	5
223	20240425	2015	2110	2130	2015	48799	100745125	00	0.00	N	5	-95
224	20240424	2110	2105	2135	2065	55203	115956120	00	0.00	N	2	25
225	20240423	2085	2070	2095	2010	45563	93583930	00	0.00	N	2	20
226	20240422	2065	2030	2155	2025	66636	138411610	00	0.00	N	2	30
227	20240419	2035	2045	2050	1975	70200	140966870	00	0.00	N	5	-10
228	20240418	2045	1944	2045	1937	67488	134820510	00	0.00	N	2	104
229	20240417	1941	1938	1949	1923	59739	115497939	00	0.00	N	2	3
230	20240416	1938	1975	1975	1910	72868	140983287	00	0.00	N	5	-43
231	20240415	1981	2020	2020	1932	70324	137968012	00	0.00	N	5	-39
232	20240412	2020	2000	2065	1980	83543	167862060	00	0.00	N	2	20
233	20240411	2000	2040	2055	1975	49981	100622350	00	0.00	N	5	-40
234	20240409	2040	2075	2120	2015	69557	142740930	00	0.00	N	5	-55
235	20240408	2095	2130	2150	2005	89315	183764500	00	0.00	N	5	-35
236	20240405	2130	2105	2200	2065	95225	203723720	00	0.00	N	2	40
237	20240404	2090	2005	2115	1999	131830	271303725	00	0.00	N	2	85
238	20240403	2005	2040	2065	1971	156184	312819640	00	0.00	N	5	-35
239	20240402	2040	2080	2105	2000	87314	177627735	00	0.00	N	5	-40
240	20240401	2080	2095	2125	2030	163890	339174665	00	0.00	N	5	-15
241	20240329	2095	2215	2215	2095	122745	261513485	00	0.00	N	5	-125
242	20240328	2220	2250	2265	2185	82527	182469530	00	0.00	N	5	-30
243	20240327	2250	2250	2260	2175	120458	266706810	00	0.00	N	2	10
244	20240326	2240	2165	2250	2140	173469	381745045	00	0.00	N	2	70
245	20240325	2170	2230	2230	2140	198962	430323565	00	0.00	N	5	-10
246	20240322	2180	2185	2240	2105	205571	446309475	00	0.00	N	3	0
247	20240321	2180	2320	2335	2170	330781	736668360	00	0.00	N	5	-135
248	20240320	2315	2315	2405	2280	154751	361767800	00	0.00	N	3	0
249	20240319	2315	2425	2425	2265	243221	562029750	00	0.00	N	5	-95
250	20240318	2410	2340	2430	2310	145935	346840945	00	0.00	N	2	55
251	20240315	2355	2310	2380	2280	282799	657765190	00	0.00	N	3	0
252	20240314	2355	2435	2530	2355	524429	1275118795	00	0.00	N	5	-45
253	20240313	2400	2575	2575	2370	1363593	3333739540	00	0.00	N	5	-215
254	20240312	2615	2195	2795	2115	8739810	23224615170	00	0.00	N	2	455
255	20240311	2160	2070	2200	2000	406649	854680220	00	0.00	N	2	75
256	20240308	2085	2185	2250	2055	402000	861731170	00	0.00	N	5	-105
257	20240307	2190	1928	2460	1890	2492972	5565417164	00	0.00	N	2	275
258	20240306	1915	1893	1930	1870	79733	151481637	00	0.00	N	2	23
259	20240305	1892	2065	2070	1815	290032	554170225	00	0.00	N	5	-133
260	20240304	2025	1994	2110	1973	133266	271238865	00	0.00	N	2	31
261	20240229	1994	2120	2145	1970	446640	906576285	00	0.00	N	5	-131
262	20240228	2125	2220	2220	2085	155458	332611695	00	0.00	N	5	-55
263	20240227	2180	2355	2355	2150	341656	751129345	00	0.00	N	5	-175
264	20240226	2355	2375	2440	2295	165134	387890835	00	0.00	N	5	-25
265	20240223	2380	2475	2475	2350	139510	335496795	00	0.00	N	5	-70
266	20240222	2450	2445	2520	2400	163561	398058925	00	0.00	N	2	5
267	20240221	2445	2475	2520	2405	103255	252953795	00	0.00	N	5	-20
268	20240220	2465	2570	2590	2465	92825	232528090	00	0.00	N	5	-105
269	20240219	2570	2570	2625	2500	134622	343682905	00	0.00	N	3	0
270	20240216	2570	2530	2635	2515	103057	263312100	00	0.00	N	5	-20
271	20240215	2590	2610	2660	2520	168168	430905345	00	0.00	N	5	-10
272	20240214	2600	2655	2715	2590	132700	349100185	00	0.00	N	5	-95
273	20240213	2695	2540	2790	2510	264367	702204285	00	0.00	N	2	155
274	20240208	2540	2460	2630	2430	202019	519790925	00	0.00	N	2	85
275	20240207	2455	2365	2470	2335	102454	245308145	00	0.00	N	2	70
276	20240206	2385	2450	2525	2340	157298	375535110	00	0.00	N	5	-70
277	20240205	2455	2535	2635	2430	113079	280264865	00	0.00	N	5	-80
278	20240202	2535	2415	2635	2400	219978	557506850	00	0.00	N	2	120
279	20240201	2415	2405	2455	2370	68008	163011910	00	0.00	N	5	-10
280	20240131	2425	2435	2500	2320	340392	820219180	00	0.00	N	5	-50
281	20240130	2475	2520	2550	2415	151900	376032380	00	0.00	N	5	-40
282	20240129	2515	2630	2640	2465	267788	673900010	00	0.00	N	5	-115
283	20240126	2630	2610	2660	2545	114073	297891610	00	0.00	N	2	20
284	20240125	2610	2575	2630	2450	177575	448697365	00	0.00	N	2	70
285	20240124	2540	2525	2550	2460	135243	338621700	00	0.00	N	2	25
286	20240123	2515	2500	2580	2375	217969	541155270	00	0.00	N	2	5
287	20240122	2510	2675	2695	2485	553777	1418965020	00	0.00	N	5	-160
288	20240119	2670	2610	2765	2610	114465	307610785	00	0.00	N	2	20
289	20240118	2650	2625	2705	2555	162574	430160385	00	0.00	N	2	25
290	20240117	2625	2870	2875	2460	768787	2016769890	00	0.00	N	5	-245
291	20240116	2870	2965	2965	2780	154452	435909055	00	0.00	N	5	-60
292	20240115	2930	2945	2990	2830	223745	657948795	00	0.00	N	2	140
293	20240112	2790	2860	2950	2775	268300	765897380	00	0.00	N	5	-120
294	20240111	2910	2965	2990	2745	595295	1694328935	00	0.00	N	5	-60
295	20240110	2970	3120	3140	2885	465220	1374182485	00	0.00	N	5	-150
296	20240109	3120	3175	3175	3060	150364	466437610	00	0.00	N	3	0
297	20240108	3120	3045	3185	3040	326042	1018588020	00	0.00	N	2	80
298	20240105	3040	3060	3090	2975	125318	378029200	00	0.00	N	3	0
299	20240104	3040	3205	3280	2930	423567	1307952005	00	0.00	N	5	-170
300	20240103	3210	3150	3250	3085	279361	884405245	00	0.00	N	2	60
301	20240102	3150	3315	3320	3135	209534	670564420	00	0.00	N	5	-165
302	20231228	3315	3350	3360	3150	273723	893463660	00	0.00	N	2	5
303	20231227	3310	3205	3320	3175	268291	875573900	02	0.00	N	2	90
304	20231226	3220	3150	3365	3150	245543	795820040	00	0.00	N	2	40
305	20231222	3180	3155	3225	3080	261046	822047085	00	0.00	N	2	35
306	20231221	3145	3125	3240	3050	252467	795653530	00	0.00	N	2	15
307	20231220	3130	3030	3155	2960	254517	778593065	00	0.00	N	2	105
308	20231219	3025	3035	3070	2985	92657	279172615	00	0.00	N	5	-10
309	20231218	3035	3115	3130	2980	173234	526818020	00	0.00	N	5	-70
310	20231215	3105	3165	3175	3060	169831	527866070	00	0.00	N	5	-60
311	20231214	3165	3050	3190	3005	275906	861994400	00	0.00	N	2	115
312	20231213	3050	3150	3165	3045	192380	597126110	00	0.00	N	5	-100
313	20231212	3150	2935	3165	2845	725844	2237260055	00	0.00	N	2	235
314	20231211	2915	2985	2985	2880	105890	307900690	00	0.00	N	5	-30
315	20231208	2945	3010	3010	2840	194737	563857955	00	0.00	N	5	-35
316	20231207	2980	2980	3010	2900	163910	485087580	00	0.00	N	2	30
317	20231206	2950	3015	3145	2900	273600	814396645	00	0.00	N	5	-90
318	20231205	3040	2815	3040	2815	745481	2208755345	00	0.00	N	2	220
319	20231204	2820	2760	2825	2625	198009	535633195	00	0.00	N	2	60
320	20231201	2760	2770	2840	2695	109057	302048760	00	0.00	N	5	-10
321	20231130	2770	2750	2800	2685	116851	319592200	00	0.00	N	5	-5
322	20231129	2775	2815	2835	2725	81263	224423185	00	0.00	N	5	-40
323	20231128	2815	2755	2875	2575	402913	1077690400	00	0.00	N	2	60
324	20231127	2755	2800	2830	2680	152451	417835560	00	0.00	N	5	-45
325	20231124	2800	2780	2820	2760	68954	191752790	00	0.00	N	2	10
326	20231123	2790	2770	2820	2730	157498	436892325	00	0.00	N	5	-5
327	20231122	2795	2800	2865	2750	121887	340018575	00	0.00	N	5	-5
328	20231121	2800	2700	2850	2670	171337	479078090	00	0.00	N	2	105
329	20231120	2695	2735	2800	2695	235553	644371550	00	0.00	N	5	-75
330	20231117	2770	2865	2885	2680	443112	1226747460	00	0.00	N	5	-60
331	20231116	2830	3200	3200	2765	1067152	3123178200	00	0.00	N	5	-360
332	20231115	3190	2980	3195	2910	727899	2249646555	00	0.00	N	2	325
333	20231114	2865	3145	3200	2835	684462	2024075575	00	0.00	N	5	-290
334	20231113	3155	3285	3370	3080	268894	858599170	00	0.00	N	5	-165
335	20231110	3320	3200	3375	3150	333315	1095527870	00	0.00	N	2	60
336	20231109	3260	3285	3295	3130	152355	486725175	00	0.00	N	5	-10
337	20231108	3270	3330	3410	3110	422922	1381380505	00	0.00	N	5	-75
338	20231107	3345	3200	3390	3200	456886	1517988655	00	0.00	N	2	95
339	20231106	3250	3195	3270	3015	324205	1030543325	00	0.00	N	2	10
340	20231103	3240	3040	3300	3020	761123	2455741380	00	0.00	N	2	200
341	20231102	3040	2970	3070	2905	258769	780873615	00	0.00	N	2	70
342	20231101	2970	2800	2985	2770	261519	762990480	00	0.00	N	2	170
343	20231031	2800	2850	2875	2715	100077	276668305	00	0.00	N	5	-20
344	20231030	2820	2835	2935	2795	96007	273923565	00	0.00	N	5	-90
345	20231027	2910	2845	2995	2835	153844	446726815	00	0.00	N	2	40
346	20231026	2870	2880	2920	2765	370116	1049082870	00	0.00	N	5	-75
347	20231025	2945	2850	3090	2765	542325	1605101670	00	0.00	N	2	45
348	20231024	2900	2700	2920	2665	444921	1258845535	00	0.00	N	2	200
349	20231023	2700	2640	2730	2600	162965	433827555	00	0.00	N	2	100
350	20231020	2600	2460	2680	2445	167024	420665240	00	0.00	N	2	10
351	20231019	2590	2675	2700	2500	316258	811259575	00	0.00	N	5	-130
352	20231018	2720	2845	2845	2650	339851	923840130	00	0.00	N	5	-125
353	20231017	2845	2820	2935	2820	218511	624710635	00	0.00	N	5	-5
354	20231016	2850	2840	2870	2685	306334	849109730	00	0.00	N	5	-50
355	20231013	2900	2960	3020	2760	1057504	3064500255	00	0.00	N	2	70
356	20231012	2830	2620	2850	2605	885309	2470425245	00	0.00	N	2	230
357	20231011	2600	2545	2640	2535	168418	435823225	00	0.00	N	2	25
358	20231010	2575	2565	2650	2480	199642	511322070	00	0.00	N	5	-40
359	20231006	2615	2400	2735	2360	294379	758171390	00	0.00	N	2	215
360	20231005	2400	2420	2470	2345	102256	246502920	00	0.00	N	3	0
361	20231004	2400	2500	2500	2330	143071	339322680	00	0.00	N	5	-115
362	20230927	2515	2530	2565	2410	154065	382543000	00	0.00	N	2	65
363	20230926	2450	2520	2520	2330	270305	646755595	00	0.00	N	5	-40
364	20230925	2490	2345	2600	2320	394535	963774220	00	0.00	N	2	85
365	20230922	2405	2450	2515	2385	139609	340663060	00	0.00	N	5	-45
366	20230921	2450	2580	2580	2390	665498	1624623450	00	0.00	N	5	-115
367	20230920	2565	2545	2650	2510	410810	1054287340	00	0.00	N	5	-45
368	20230919	2610	2795	2795	2455	1256127	3276207470	00	0.00	N	5	-185
369	20230918	2795	2805	2880	2715	309481	865757200	00	0.00	N	5	-55
370	20230915	2850	2975	3000	2850	255049	744045310	00	0.00	N	5	-125
371	20230914	2975	2900	2990	2850	210064	613502630	00	0.00	N	2	75
372	20230913	2900	3020	3090	2840	607341	1769341435	00	0.00	N	5	-145
373	20230912	3045	3255	3335	3040	525419	1647509320	00	0.00	N	5	-205
374	20230911	3250	3355	3435	3215	678477	2254037375	00	0.00	N	5	-70
375	20230908	3320	3120	3430	3105	1429741	4675303920	00	0.00	N	2	215
376	20230907	3105	3225	3225	3095	251319	788143020	00	0.00	N	5	-135
377	20230906	3240	3190	3340	3130	422678	1368575725	00	0.00	N	2	35
378	20230905	3205	3085	3250	2925	821123	2524899585	00	0.00	N	2	135
379	20230904	3070	3055	3170	2905	802804	2402760090	00	0.00	N	2	15
380	20230901	3055	3290	3310	3005	1038408	3266878170	00	0.00	N	5	-235
381	20230831	3290	3455	3830	3220	4142662	14509171120	00	0.00	N	5	-150
382	20230830	3440	3180	3560	3100	4270004	14456792305	00	0.00	N	2	335
383	20230829	3105	3200	3300	2985	1595285	4959309245	00	0.00	N	5	-105
384	20230828	3210	3350	3750	3205	3121562	10859800655	00	0.00	N	5	-170
385	20230825	3380	3170	3545	3055	1883063	6223582625	00	0.00	N	2	40
386	20230824	3340	3000	3340	2925	1326824	4197583980	00	0.00	N	2	375
387	20230823	2965	3175	3195	2860	952776	2852042645	00	0.00	N	5	-230
388	20230822	3195	2970	3375	2910	1802005	5745682850	00	0.00	N	2	160
389	20230821	3035	2845	3185	2755	1226620	3709725185	00	0.00	N	2	115
390	20230818	2920	2880	2965	2640	1334895	3734055355	00	0.00	N	2	10
391	20230817	2910	3120	3140	2810	1639604	4827705615	00	0.00	N	5	-215
392	20230816	3125	3235	3360	3040	1043566	3335304695	00	0.00	N	5	-190
393	20230814	3315	3460	3560	3250	1570720	5329222920	00	0.00	N	5	-185
394	20230811	3500	2965	3500	2960	6758807	22656380665	00	0.00	N	2	490
395	20230810	3010	2940	3070	2785	2031116	5930630570	00	0.00	N	2	100
396	20230809	2910	2970	3070	2830	1315959	3848385720	00	0.00	N	5	-90
397	20230808	3000	3160	3265	2910	2500121	7604608205	00	0.00	N	5	-210
398	20230807	3210	3055	3645	3030	11927750	39798435925	00	0.00	N	2	155
399	20230804	3055	2815	3215	2595	17808626	52549122325	00	0.00	N	2	275
400	20230803	2780	2140	2780	2140	5185571	13488858030	00	0.00	N	1	640
401	20230802	2140	2060	2215	1998	841853	1793570437	00	0.00	N	2	95
402	20230801	2045	1959	2045	1900	248022	492205853	00	0.00	N	2	85
403	20230731	1960	1959	1997	1880	220865	428018874	00	0.00	N	2	2
404	20230728	1958	1898	1980	1854	178745	346157591	00	0.00	N	2	59
405	20230727	1899	1730	1908	1730	252229	463963973	00	0.00	N	2	163
406	20230726	1736	1832	1893	1656	309321	546838589	00	0.00	N	5	-113
407	20230725	1849	1952	1961	1825	301857	561332238	00	0.00	N	5	-116
408	20230724	1965	1935	2005	1870	219006	419039875	00	0.00	N	5	-3
409	20230721	1968	1968	2010	1931	99736	196631056	00	0.00	N	5	-3
410	20230720	1971	1987	2080	1960	246610	494390278	00	0.00	N	5	-59
411	20230719	2030	2110	2110	1972	210080	421487790	00	0.00	N	5	-35
412	20230718	2065	2025	2120	2005	387478	798105950	00	0.00	N	2	40
413	20230717	2025	1899	2090	1880	719751	1449544567	00	0.00	N	2	125
414	20230714	1900	1958	1958	1852	183747	345960732	00	0.00	N	5	-19
415	20230713	1919	1935	1960	1898	225960	434906060	00	0.00	N	2	8
416	20230712	1911	1969	1969	1865	220256	420467077	00	0.00	N	5	-52
417	20230711	1963	1976	1978	1888	122135	238184540	00	0.00	N	2	5
418	20230710	1958	2000	2000	1880	172049	334394858	00	0.00	N	5	-39
419	20230707	1997	1966	1997	1930	199215	389249539	00	0.00	N	2	7
420	20230706	1990	2160	2160	1990	492993	1005896551	00	0.00	N	5	-170
421	20230705	2160	2105	2190	2040	374579	790062685	00	0.00	N	2	65
422	20230704	2095	2180	2180	2055	439758	921312440	00	0.00	N	5	-65
423	20230703	2160	2140	2230	2095	689230	1489970295	00	0.00	N	2	20
424	20230630	2140	2130	2195	2070	486130	1036812925	00	0.00	N	5	-15
425	20230629	2155	2235	2240	2130	614994	1331722725	00	0.00	N	5	-65
426	20230628	2220	2295	2310	2190	754564	1677594910	00	0.00	N	5	-65
427	20230627	2285	2530	2530	2250	1282097	2993812110	00	0.00	N	5	-225
428	20230626	2510	2595	2645	2400	767893	1902163640	00	0.00	N	5	-120
429	20230623	2630	2470	2770	2445	1998947	5260049370	00	0.00	N	2	130
430	20230622	2500	2535	2555	2400	645905	1598685845	00	0.00	N	5	-60
431	20230621	2560	2720	2720	2505	1301246	3355707525	00	0.00	N	5	-180
432	20230620	2740	3000	3060	2710	1539370	4433394395	00	0.00	N	5	-220
433	20230619	2960	2710	3290	2660	5735672	17571630510	00	0.00	N	2	250
434	20230616	2710	2740	2850	2695	566965	1564576945	00	0.00	N	5	-60
435	20230615	2770	2790	2845	2725	665761	1843099080	00	0.00	N	5	-50
436	20230614	2820	3045	3060	2760	1443043	4157327220	00	0.00	N	5	-290
437	20230613	3110	2985	3195	2885	2513698	7764885510	00	0.00	N	2	170
438	20230612	2940	3080	3210	2870	2477416	7530553380	00	0.00	N	5	-130
439	20230609	3070	2755	3350	2680	13365756	41807230065	00	0.00	N	2	305
440	20230608	2765	2400	3020	2385	15162015	42498069005	00	0.00	N	2	405
441	20230607	2360	2345	2470	2320	531812	1269975455	00	0.00	N	2	20
442	20230605	2340	2360	2535	2305	1377231	3329357330	00	0.00	N	2	35
443	20230602	2305	2275	2325	2225	368572	836993470	00	0.00	N	2	20
444	20230601	2285	2375	2440	2245	530605	1227820665	00	0.00	N	5	-90
445	20230531	2375	2315	2450	2305	647882	1531024145	00	0.00	N	5	-15
446	20230530	2390	2390	2540	2350	1017806	2478285410	00	0.00	N	5	-60
447	20230526	2450	2320	2450	2260	1299509	3050823780	00	0.00	N	2	110
448	20230525	2340	2610	2780	2330	3605176	9196521675	00	0.00	N	5	-100
449	20230524	2440	2570	2690	2420	3544779	9110823620	00	0.00	N	5	-110
450	20230523	2550	2330	2880	2270	15076655	39486617965	00	0.00	N	2	330
451	20230522	2220	2290	2330	2140	2049807	4560539920	00	0.00	N	5	-50
452	20230519	2270	2140	2630	2090	12864907	31174254980	00	0.00	N	2	95
453	20230518	2175	1894	2480	1888	14230494	32005929845	00	0.00	N	2	262
454	20230517	1913	1950	1998	1834	2017158	3836970730	00	0.00	N	2	7
455	20230516	1906	2135	2480	1890	8675787	18991603777	00	0.00	N	5	-264
456	20230515	2170	2210	2215	2055	2049317	4342579605	00	0.00	N	5	-85
457	20230512	2255	2285	2430	2185	3488535	8022456555	00	0.00	N	5	-175
458	20230511	2430	2890	3075	2305	15410004	40197866350	00	0.00	N	5	-235
459	20230510	2665	2325	2665	2300	12694744	32069535750	00	0.00	N	1	615
460	20230509	2050	1621	2050	1615	6079111	11393049108	00	0.00	N	1	470
461	20230508	1580	1427	1850	1427	2614482	4372629403	00	0.00	N	2	145
462	20230504	1435	1417	1437	1410	49430	70114304	00	0.00	N	2	3
463	20230503	1432	1446	1470	1431	32362	46739066	00	0.00	N	5	-14
464	20230502	1446	1446	1446	1417	29103	41672159	00	0.00	N	3	0
465	20230428	1446	1487	1489	1428	48017	69854995	00	0.00	N	5	-26
466	20230427	1472	1417	1490	1400	38172	54210661	00	0.00	N	2	55
467	20230426	1417	1414	1434	1400	30894	43764938	00	0.00	N	5	-18
468	20230425	1435	1438	1439	1400	42134	59647767	00	0.00	N	5	-13
469	20230424	1448	1432	1453	1413	45094	64976759	00	0.00	N	5	-5
470	20230421	1453	1467	1480	1380	135224	191536033	00	0.00	N	5	-36
471	20230420	1489	1529	1545	1430	112957	165544463	00	0.00	N	5	-56
472	20230419	1545	1483	1554	1483	88044	134351490	00	0.00	N	2	62
473	20230418	1483	1483	1498	1455	23722	35095469	00	0.00	N	3	0
474	20230417	1483	1458	1550	1458	71417	105730167	00	0.00	N	2	25
475	20230414	1458	1450	1460	1417	67797	97194542	00	0.00	N	5	-7
476	20230413	1465	1470	1470	1402	63007	89700138	00	0.00	N	5	-15
477	20230412	1480	1389	1490	1389	205955	298620307	00	0.00	N	2	91
478	20230411	1389	1289	1417	1276	225016	309228438	00	0.00	N	2	94
479	20230410	1295	1372	1372	1295	106769	141337214	00	0.00	N	5	-77
480	20230407	1372	1382	1394	1356	65093	89479083	00	0.00	N	5	-22
481	20230406	1394	1327	1394	1315	72640	97436530	00	0.00	N	2	51
482	20230405	1343	1295	1349	1250	82965	109726292	00	0.00	N	2	48
483	20230404	1295	1263	1300	1241	90784	115460064	00	0.00	N	2	32
484	20230403	1263	1280	1286	1242	112602	141979455	00	0.00	N	5	-17
485	20230331	1280	1319	1333	1280	64219	83281199	00	0.00	N	5	-39
486	20230330	1319	1305	1325	1290	17966	23509041	00	0.00	N	2	29
487	20230329	1290	1256	1310	1252	56962	72528133	00	0.00	N	2	40
488	20230328	1250	1274	1280	1240	39478	49356517	00	0.00	N	5	-11
489	20230327	1261	1278	1309	1250	148334	186728129	00	0.00	N	5	-6
490	20230324	1267	1263	1276	1250	43889	55377989	00	0.00	N	2	7
491	20230323	1260	1327	1340	1241	115229	148597210	00	0.00	N	5	-65
492	20230322	1325	1396	1408	1325	82777	112973558	00	0.00	N	5	-71
493	20230321	1396	1407	1450	1385	31515	44261419	00	0.00	N	5	-11
494	20230320	1407	1392	1433	1392	22523	31760564	00	0.00	N	2	22
495	20230317	1385	1332	1390	1332	27664	37770760	00	0.00	N	2	66
496	20230316	1319	1413	1413	1261	277035	362008591	00	0.00	N	5	-80
497	20230315	1399	1475	1503	1399	108488	156401965	00	0.00	N	5	-91
498	20230314	1490	1507	1524	1461	52186	78041883	00	0.00	N	5	-21
499	20230313	1511	1520	1520	1494	49897	74952358	00	0.00	N	5	-29
500	20230310	1540	1531	1540	1500	47946	72691495	00	0.00	N	5	-6
501	20230309	1546	1540	1546	1505	33144	50441058	00	0.00	N	2	6
502	20230308	1540	1550	1550	1531	31716	48806439	00	0.00	N	5	-20
503	20230307	1560	1503	1566	1479	73190	110924275	00	0.00	N	2	50
504	20230306	1510	1509	1520	1466	22440	33550796	00	0.00	N	3	0
505	20230303	1510	1504	1519	1471	50743	75572926	00	0.00	N	2	6
506	20230302	1504	1500	1512	1470	42079	62847715	00	0.00	N	2	4
507	20230228	1500	1515	1515	1486	52464	78340165	00	0.00	N	5	-32
508	20230227	1532	1535	1535	1485	55943	84001771	00	0.00	N	5	-16
509	20230224	1548	1577	1591	1541	41435	64853269	00	0.00	N	5	-43
510	20230223	1591	1595	1595	1570	43214	68154679	00	0.00	N	5	-25
511	20230222	1616	1604	1619	1575	30607	48747041	00	0.00	N	2	12
512	20230221	1604	1670	1700	1604	96954	160763293	00	0.00	N	5	-65
513	20230220	1669	1639	1680	1626	132190	219455353	00	0.00	N	2	43
514	20230217	1626	1569	1670	1566	205367	331098156	00	0.00	N	2	57
515	20230216	1569	1546	1574	1536	70509	109512972	00	0.00	N	2	7
516	20230215	1562	1575	1624	1552	66693	105126185	00	0.00	N	5	-8
517	20230214	1570	1498	1623	1488	140314	215570802	00	0.00	N	2	63
518	20230213	1507	1522	1523	1472	176811	262571870	00	0.00	N	5	-15
519	20230210	1522	1537	1539	1504	150871	229673928	00	0.00	N	5	-17
520	20230209	1539	1540	1555	1525	67873	104596395	00	0.00	N	5	-1
521	20230208	1540	1538	1559	1530	47065	72430417	00	0.00	N	5	-5
522	20230207	1545	1545	1545	1524	42471	65161474	00	0.00	N	5	-1
523	20230206	1546	1551	1567	1529	25873	39879667	00	0.00	N	2	3
524	20230203	1543	1534	1567	1533	48534	74745106	00	0.00	N	2	10
525	20230202	1533	1522	1545	1520	46325	70755961	00	0.00	N	2	13
526	20230201	1520	1495	1527	1495	72828	110166826	00	0.00	N	2	26
527	20230131	1494	1528	1528	1486	69170	103399033	00	0.00	N	5	-32
528	20230130	1526	1549	1549	1510	33491	51346795	00	0.00	N	5	-20
529	20230127	1546	1533	1554	1520	32980	50689298	00	0.00	N	2	14
530	20230126	1532	1560	1560	1510	46319	70463163	00	0.00	N	5	-15
531	20230125	1547	1545	1575	1520	53110	81669383	00	0.00	N	5	-13
532	20230120	1560	1500	1580	1470	245469	374943165	00	0.00	N	2	65
533	20230119	1495	1495	1495	1455	30187	44472985	00	0.00	N	5	-5
534	20230118	1500	1520	1520	1475	27133	40464595	00	0.00	N	3	0
535	20230117	1500	1450	1525	1415	38286	55984250	00	0.00	N	2	35
536	20230116	1465	1455	1480	1435	34390	50057905	00	0.00	N	2	10
537	20230113	1455	1450	1460	1435	60023	86732615	00	0.00	N	2	10
538	20230112	1445	1410	1445	1370	51971	73588015	00	0.00	N	2	75
539	20230111	1370	1375	1405	1365	75398	104216765	00	0.00	N	2	5
540	20230110	1365	1410	1410	1290	95876	130432840	00	0.00	N	5	-35
541	20230109	1400	1380	1405	1365	29774	41253895	00	0.00	N	2	20
542	20230106	1380	1350	1395	1340	45608	62559115	00	0.00	N	2	30
543	20230105	1350	1350	1350	1315	27682	36867790	00	0.00	N	2	35
544	20230104	1315	1320	1345	1300	19938	26369850	00	0.00	N	5	-5
545	20230103	1320	1275	1330	1215	45986	58076365	00	0.00	N	2	40
546	20230102	1280	1320	1340	1280	59206	77661505	00	0.00	N	5	-45
547	20221229	1325	1330	1340	1295	48958	64282575	00	0.00	N	5	-5
548	20221228	1330	1385	1410	1330	111797	153921750	02	0.00	N	5	-30
549	20221227	1360	1400	1420	1335	100559	137293215	00	0.00	N	5	-45
550	20221226	1405	1405	1435	1355	93687	130636340	00	0.00	N	5	-35
551	20221223	1440	1480	1480	1295	206021	284219510	00	0.00	N	5	-15
552	20221222	1455	1485	1485	1440	60602	88113325	00	0.00	N	5	-30
553	20221221	1485	1505	1505	1440	59359	87589145	00	0.00	N	5	-10
554	20221220	1495	1530	1575	1460	88624	132946210	00	0.00	N	5	-50
555	20221219	1545	1555	1670	1540	108212	171369385	00	0.00	N	5	-35
556	20221216	1580	1565	1585	1500	37532	58205135	00	0.00	N	5	-35
557	20221215	1615	1550	1640	1535	76200	121560225	00	0.00	N	2	65
558	20221214	1550	1545	1555	1540	23627	36612110	00	0.00	N	2	10
559	20221213	1540	1520	1540	1510	16350	24952225	00	0.00	N	3	0
560	20221212	1540	1535	1560	1520	36672	56444165	00	0.00	N	2	20
561	20221209	1520	1560	1575	1520	51377	79295405	00	0.00	N	5	-25
562	20221208	1545	1620	1620	1540	97639	153306425	00	0.00	N	5	-80
563	20221207	1625	1615	1640	1580	68592	110488680	00	0.00	N	2	10
564	20221206	1615	1665	1680	1615	126063	205745515	00	0.00	N	5	-65
565	20221205	1680	1625	1960	1600	2374895	4267469830	00	0.00	N	2	40
566	20221202	1640	1685	1710	1640	55376	92208745	00	0.00	N	5	-45
567	20221201	1685	1740	1740	1680	34008	57749995	00	0.00	N	5	-15
568	20221130	1700	1650	1700	1605	41165	68724120	00	0.00	N	2	65
569	20221129	1635	1600	1645	1595	16387	26579245	00	0.00	N	2	20
570	20221128	1615	1690	1695	1590	26439	43203405	00	0.00	N	5	-35
571	20221125	1650	1655	1680	1615	35119	57589015	00	0.00	N	3	0
572	20221124	1650	1650	1680	1635	32960	54484755	00	0.00	N	2	20
573	20221123	1630	1590	1660	1590	35177	56840815	00	0.00	N	2	40
574	20221122	1590	1580	1615	1570	38472	61199925	00	0.00	N	5	-25
575	20221121	1615	1625	1625	1555	37456	59392785	00	0.00	N	5	-15
576	20221118	1630	1620	1685	1565	89170	145251725	00	0.00	N	2	25
577	20221117	1605	1600	1675	1595	99220	161590360	00	0.00	N	2	10
578	20221116	1595	1560	1595	1555	45066	70819660	00	0.00	N	2	45
579	20221115	1550	1565	1620	1550	64947	102904440	00	0.00	N	5	-15
580	20221114	1565	1545	1570	1530	56658	87740890	00	0.00	N	2	35
581	20221111	1530	1580	1590	1490	141596	216098815	00	0.00	N	5	-5
582	20221110	1535	1420	1600	1420	391512	604642725	00	0.00	N	2	115
583	20221109	1420	1420	1530	1415	34624	50336625	00	0.00	N	3	0
584	20221108	1420	1405	1430	1390	47476	66701245	00	0.00	N	2	5
585	20221107	1415	1415	1415	1395	6717	9439880	00	0.00	N	2	5
586	20221104	1410	1430	1430	1360	12901	18028530	00	0.00	N	2	5
587	20221103	1405	1380	1445	1340	15653	21593840	00	0.00	N	2	25
588	20221102	1380	1385	1390	1365	17925	24722550	00	0.00	N	3	0
589	20221101	1380	1415	1415	1365	49560	68366490	00	0.00	N	5	-15
590	20221031	1395	1455	1470	1370	21932	31053750	00	0.00	N	5	-55
591	20221028	1450	1455	1495	1430	8215	11912670	00	0.00	N	5	-20
592	20221027	1470	1435	1475	1410	19713	28694645	00	0.00	N	2	10
593	20221026	1460	1435	1460	1395	13822	19821170	00	0.00	N	2	25
594	20221025	1435	1390	1440	1385	35793	50323210	00	0.00	N	2	60
595	20221024	1375	1400	1460	1375	52748	74186290	00	0.00	N	5	-40
596	20221021	1415	1370	1440	1340	15024	20593815	00	0.00	N	2	45
597	20221020	1370	1390	1400	1360	28250	38923400	00	0.00	N	5	-5
598	20221019	1375	1440	1510	1360	61528	87424065	00	0.00	N	5	-85
599	20221018	1460	1430	1470	1410	18597	26734580	00	0.00	N	2	35
600	20221017	1425	1385	1445	1385	19276	27270300	00	0.00	N	2	45
601	20221014	1380	1350	1415	1335	21745	29873345	00	0.00	N	2	65
602	20221013	1315	1435	1480	1295	97739	132713395	00	0.00	N	5	-170
603	20221012	1485	1360	1485	1345	27960	38613590	00	0.00	N	2	110
604	20221011	1375	1490	1515	1365	55705	78267615	00	0.00	N	5	-125
605	20221007	1500	1520	1535	1450	37123	55376560	00	0.00	N	5	-20
606	20221006	1520	1600	1600	1510	54809	83569315	00	0.00	N	2	5
607	20221005	1515	1570	1600	1465	21833	33122655	00	0.00	N	5	-40
608	20221004	1555	1525	1595	1500	52275	79374900	00	0.00	N	2	35
609	20220930	1520	1530	1530	1445	60480	90291610	00	0.00	N	5	-20
610	20220929	1540	1660	1710	1540	55355	87497030	00	0.00	N	5	-120
611	20220928	1660	1660	1665	1520	42352	67424385	00	0.00	N	5	-5
612	20220927	1665	1670	1670	1585	70067	113899565	00	0.00	N	5	-20
613	20220926	1685	1770	1820	1600	48371	82258475	00	0.00	N	5	-145
614	20220923	1830	1855	1855	1775	23813	42753805	00	0.00	N	5	-25
615	20220922	1855	1805	1860	1800	22934	41826740	00	0.00	N	5	-20
616	20220921	1875	1870	1875	1830	10409	19368745	00	0.00	N	2	5
617	20220920	1870	1875	1910	1870	37663	70896440	00	0.00	N	5	-25
618	20220919	1895	1975	2000	1870	64441	124023685	00	0.00	N	5	-110
619	20220916	2005	2055	2055	1975	44757	89482700	00	0.00	N	5	-55
620	20220915	2060	2040	2125	2040	13492	27940980	00	0.00	N	3	0
621	20220914	2060	2005	2090	2000	22286	45379855	00	0.00	N	5	-40
622	20220913	2100	2090	2130	2075	26843	56300185	00	0.00	N	2	10
623	20220908	2090	2065	2100	2030	36667	75174215	00	0.00	N	2	30
624	20220907	2060	2145	2145	2030	39024	80453140	00	0.00	N	5	-85
625	20220906	2145	2105	2165	2095	47801	101275360	00	0.00	N	2	15
626	20220905	2130	2240	2240	2130	40347	87166480	00	0.00	N	5	-110
627	20220902	2240	2300	2300	2210	89660	200354635	00	0.00	N	5	-55
628	20220901	2295	2315	2315	2260	16372	37183840	00	0.00	N	5	-15
629	20220831	2310	2305	2320	2220	36184	82432145	00	0.00	N	2	5
630	20220830	2305	2300	2325	2270	24466	55950950	00	0.00	N	2	5
631	20220829	2300	2310	2355	2260	74568	171682825	00	0.00	N	5	-100
632	20220826	2400	2430	2445	2390	31297	75475985	00	0.00	N	5	-30
633	20220825	2430	2400	2430	2380	20629	49690055	00	0.00	N	2	20
634	20220824	2410	2365	2445	2350	86690	207282590	00	0.00	N	2	30
635	20220823	2380	2315	2450	2315	57491	136682180	00	0.00	N	2	20
636	20220822	2360	2420	2440	2355	118477	282576920	00	0.00	N	5	-60
637	20220819	2420	2385	2570	2375	467224	1148199780	00	0.00	N	2	40
638	20220818	2380	2335	2435	2320	95821	228170040	00	0.00	N	2	50
639	20220817	2330	2315	2370	2295	50074	116561285	00	0.00	N	2	20
640	20220816	2310	2360	2370	2310	53913	125278975	00	0.00	N	5	-40
641	20220812	2350	2355	2400	2350	47637	112478260	00	0.00	N	5	-20
642	20220811	2370	2300	2400	2300	102920	242930090	00	0.00	N	2	80
643	20220810	2290	2315	2340	2290	29586	68347540	00	0.00	N	5	-60
644	20220809	2350	2350	2360	2315	23392	54536655	00	0.00	N	5	-10
645	20220808	2360	2355	2380	2305	61207	142940940	00	0.00	N	2	5
646	20220805	2355	2400	2400	2335	153106	362124860	00	0.00	N	5	-90
647	20220804	2445	2265	2445	2235	368892	879717785	00	0.00	N	2	180
648	20220803	2265	2280	2295	2230	73000	165103705	00	0.00	N	2	15
649	20220802	2250	2255	2295	2210	45810	103216300	00	0.00	N	3	0
650	20220801	2250	2205	2285	2185	95863	213025725	00	0.00	N	2	30
651	20220729	2220	2220	2235	2180	54381	119661670	00	0.00	N	2	30
652	20220728	2190	2235	2260	2175	49487	108687775	00	0.00	N	5	-40
653	20220727	2230	2215	2235	2170	27568	60615360	00	0.00	N	3	0
654	20220726	2230	2215	2270	2215	31111	69664760	00	0.00	N	5	-15
655	20220725	2245	2145	2250	2145	165136	369516025	00	0.00	N	2	35
656	20220722	2210	2230	2235	2190	28217	62372065	00	0.00	N	5	-15
657	20220721	2225	2235	2235	2175	48565	106839935	00	0.00	N	2	10
658	20220720	2215	2215	2255	2155	155218	341839785	00	0.00	N	3	0
659	20220719	2215	2165	2250	2165	77050	169346105	00	0.00	N	2	60
660	20220718	2155	2155	2205	2150	98966	214826095	00	0.00	N	5	-10
661	20220715	2165	2225	2265	2160	208427	459646720	00	0.00	N	5	-50
662	20220714	2215	2260	2330	2205	316331	715223740	00	0.00	N	5	-55
663	20220713	2270	2105	2500	2085	2478191	5721059985	00	0.00	N	2	165
664	20220712	2105	1980	2485	1970	980223	2230240480	00	0.00	N	2	65
665	20220711	2040	2055	2060	1960	31162	62907675	00	0.00	N	5	-25
666	20220708	2065	2065	2090	2020	38613	79482875	00	0.00	N	2	5
667	20220707	2060	2060	2260	2000	176509	370112075	00	0.00	N	3	0
668	20220706	2060	1955	2090	1955	90991	185698620	00	0.00	N	2	105
669	20220705	1955	1900	1970	1900	21344	41414565	00	0.00	N	2	20
670	20220704	1935	1950	1980	1890	37520	72121805	00	0.00	N	5	-15
671	20220701	1950	1935	2030	1900	60234	117597905	00	0.00	N	3	0
672	20220630	1950	1975	1980	1930	45556	88944155	00	0.00	N	5	-45
673	20220629	1995	1960	2000	1920	32636	64233065	00	0.00	N	3	0
674	20220628	1995	1945	2045	1945	62275	123119620	00	0.00	N	2	60
675	20220627	1935	1895	1975	1875	44505	85503355	00	0.00	N	2	50
676	20220624	1885	1780	1900	1780	101480	186926195	00	0.00	N	2	45
677	20220623	1840	1930	1950	1835	83844	156257455	00	0.00	N	5	-110
678	20220622	1950	2060	2100	1950	66540	132594900	00	0.00	N	5	-105
679	20220621	2055	1955	2055	1955	100510	201612755	00	0.00	N	2	100
680	20220620	1955	2115	2180	1925	162927	324936190	00	0.00	N	5	-160
681	20220617	2115	2115	2115	2010	49899	103225120	00	0.00	N	3	0
682	20220616	2115	2075	2220	2075	85138	183522280	00	0.00	N	2	40
683	20220615	2075	2120	2165	2035	95754	200490610	00	0.00	N	5	-110
684	20220614	2185	2170	2210	2105	92325	197878455	00	0.00	N	5	-45
685	20220613	2230	2425	2425	2220	96063	219609285	00	0.00	N	5	-215
686	20220610	2445	2505	2510	2405	42132	102597105	00	0.00	N	5	-60
687	20220609	2505	2530	2535	2450	28597	70784675	00	0.00	N	5	-15
688	20220608	2520	2525	2550	2480	50979	127808080	00	0.00	N	5	-5
689	20220607	2525	2545	2675	2500	237839	618004120	00	0.00	N	5	-20
690	20220603	2545	2545	2570	2510	27072	68682585	00	0.00	N	3	0
691	20220602	2545	2545	2575	2505	10784	27257150	00	0.00	N	3	0
692	20220531	2545	2575	2575	2480	64306	162233480	00	0.00	N	2	35
693	20220530	2510	2445	2560	2415	111354	277902375	00	0.00	N	2	85
694	20220527	2425	2435	2490	2400	28731	69704665	00	0.00	N	5	-5
695	20220526	2430	2400	2445	2400	52733	127264060	00	0.00	N	2	5
696	20220525	2425	2460	2505	2380	72579	176234610	00	0.00	N	5	-35
697	20220524	2460	2500	2525	2440	52512	129475365	00	0.00	N	5	-80
698	20220523	2540	2615	2615	2500	50674	128072545	00	0.00	N	5	-30
699	20220520	2570	2570	2635	2565	53581	138045935	00	0.00	N	5	-65
700	20220519	2635	2620	2635	2535	58235	148997340	00	0.00	N	5	-5
701	20220518	2640	2620	2770	2595	113769	301548320	00	0.00	N	2	20
702	20220517	2620	2640	2640	2580	30140	78435035	00	0.00	N	2	5
703	20220516	2615	2615	2640	2550	56246	145674530	00	0.00	N	2	5