KissMeData/286750/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	205800	553757857	1892	1892	1892	1892	5508
3	20240305	205700	553757857	1892	1892	1892	1892	0
4	20240305	205600	553757857	1892	1892	1892	1892	0
5	20240305	205500	553757857	1892	1892	1892	1892	0
6	20240305	205400	553757857	1892	1892	1892	1892	0
7	20240305	205300	553757857	1892	1892	1892	1892	0
8	20240305	205200	553757857	1892	1892	1892	1892	0
9	20240305	205100	553757857	1892	1892	1892	1892	0
10	20240305	205000	553757857	1892	1892	1892	1892	0
11	20240305	204900	553757857	1892	1892	1892	1892	0
12	20240305	204800	553757857	1892	1892	1892	1892	0
13	20240305	204700	553757857	1892	1892	1892	1892	0
14	20240305	204600	553757857	1892	1892	1892	1892	0
15	20240305	204500	553757857	1892	1892	1892	1892	0
16	20240305	204400	553757857	1892	1892	1892	1892	0
17	20240305	204300	553757857	1892	1892	1892	1892	0
18	20240305	204200	553757857	1892	1892	1892	1892	0
19	20240305	204100	553757857	1892	1892	1892	1892	0
20	20240305	204000	553757857	1892	1892	1892	1892	0
21	20240305	203900	553757857	1892	1892	1892	1892	0
22	20240305	203800	553757857	1892	1892	1892	1892	0
23	20240305	203700	553757857	1892	1892	1892	1892	0
24	20240305	203600	553757857	1892	1892	1892	1892	0
25	20240305	203500	553757857	1892	1892	1892	1892	0
26	20240305	203400	553757857	1892	1892	1892	1892	0
27	20240305	203300	553757857	1892	1892	1892	1892	0
28	20240305	203200	553757857	1892	1892	1892	1892	0
29	20240305	203100	553757857	1892	1892	1892	1892	0
30	20240305	203000	553757857	1892	1892	1892	1892	0
31	20240305	202900	553757857	1892	1892	1892	1892	0
32	20240305	202800	553757857	1892	1892	1892	1892	5508
33	20240305	202700	553757857	1892	1892	1892	1892	0
34	20240305	202600	553757857	1892	1892	1892	1892	0
35	20240305	202500	553757857	1892	1892	1892	1892	0
36	20240305	202400	553757857	1892	1892	1892	1892	0
37	20240305	202300	553757857	1892	1892	1892	1892	0
38	20240305	202200	553757857	1892	1892	1892	1892	0
39	20240305	202100	553757857	1892	1892	1892	1892	0
40	20240305	202000	553757857	1892	1892	1892	1892	0
41	20240305	201900	553757857	1892	1892	1892	1892	0
42	20240305	201800	553757857	1892	1892	1892	1892	0
43	20240305	201700	553757857	1892	1892	1892	1892	0
44	20240305	201600	553757857	1892	1892	1892	1892	0
45	20240305	201500	553757857	1892	1892	1892	1892	0
46	20240305	201400	553757857	1892	1892	1892	1892	0
47	20240305	201300	553757857	1892	1892	1892	1892	0
48	20240305	201200	553757857	1892	1892	1892	1892	0
49	20240305	201100	553757857	1892	1892	1892	1892	0
50	20240305	201000	553757857	1892	1892	1892	1892	0
51	20240305	200900	553757857	1892	1892	1892	1892	0
52	20240305	200800	553757857	1892	1892	1892	1892	0
53	20240305	200700	553757857	1892	1892	1892	1892	0
54	20240305	200600	553757857	1892	1892	1892	1892	0
55	20240305	200500	553757857	1892	1892	1892	1892	0
56	20240305	200400	553757857	1892	1892	1892	1892	0
57	20240305	200300	553757857	1892	1892	1892	1892	0
58	20240305	200200	553757857	1892	1892	1892	1892	0
59	20240305	200100	553757857	1892	1892	1892	1892	0
60	20240305	200000	553757857	1892	1892	1892	1892	0
61	20240305	195900	553757857	1892	1892	1892	1892	0
62	20240305	195800	553757857	1892	1892	1892	1892	5508
63	20240305	195700	553757857	1892	1892	1892	1892	0
64	20240305	195600	553757857	1892	1892	1892	1892	0
65	20240305	195500	553757857	1892	1892	1892	1892	0
66	20240305	195400	553757857	1892	1892	1892	1892	0
67	20240305	195300	553757857	1892	1892	1892	1892	0
68	20240305	195200	553757857	1892	1892	1892	1892	0
69	20240305	195100	553757857	1892	1892	1892	1892	0
70	20240305	195000	553757857	1892	1892	1892	1892	0
71	20240305	194900	553757857	1892	1892	1892	1892	0
72	20240305	194800	553757857	1892	1892	1892	1892	0
73	20240305	194700	553757857	1892	1892	1892	1892	0
74	20240305	194600	553757857	1892	1892	1892	1892	0
75	20240305	194500	553757857	1892	1892	1892	1892	0
76	20240305	194400	553757857	1892	1892	1892	1892	0
77	20240305	194300	553757857	1892	1892	1892	1892	0
78	20240305	194200	553757857	1892	1892	1892	1892	0
79	20240305	194100	553757857	1892	1892	1892	1892	0
80	20240305	194000	553757857	1892	1892	1892	1892	0
81	20240305	193900	553757857	1892	1892	1892	1892	0
82	20240305	193800	553757857	1892	1892	1892	1892	0
83	20240305	193700	553757857	1892	1892	1892	1892	0
84	20240305	193600	553757857	1892	1892	1892	1892	0
85	20240305	193500	553757857	1892	1892	1892	1892	0
86	20240305	193400	553757857	1892	1892	1892	1892	0
87	20240305	193300	553757857	1892	1892	1892	1892	0
88	20240305	193200	553757857	1892	1892	1892	1892	0
89	20240305	193100	553757857	1892	1892	1892	1892	0
90	20240305	193000	553757857	1892	1892	1892	1892	0
91	20240305	192900	553757857	1892	1892	1892	1892	0
92	20240305	192800	553757857	1892	1892	1892	1892	5508
93	20240305	192700	553757857	1892	1892	1892	1892	0
94	20240305	192600	553757857	1892	1892	1892	1892	0
95	20240305	192500	553757857	1892	1892	1892	1892	0
96	20240305	192400	553757857	1892	1892	1892	1892	0
97	20240305	192300	553757857	1892	1892	1892	1892	0
98	20240305	192200	553757857	1892	1892	1892	1892	0
99	20240305	192100	553757857	1892	1892	1892	1892	0
100	20240305	192000	553757857	1892	1892	1892	1892	0
101	20240305	191900	553757857	1892	1892	1892	1892	0
102	20240305	191800	553757857	1892	1892	1892	1892	0
103	20240305	191700	553757857	1892	1892	1892	1892	0
104	20240305	191600	553757857	1892	1892	1892	1892	0
105	20240305	191500	553757857	1892	1892	1892	1892	0
106	20240305	191400	553757857	1892	1892	1892	1892	0
107	20240305	191300	553757857	1892	1892	1892	1892	0
108	20240305	191200	553757857	1892	1892	1892	1892	0
109	20240305	191100	553757857	1892	1892	1892	1892	0
110	20240305	191000	553757857	1892	1892	1892	1892	0
111	20240305	190900	553757857	1892	1892	1892	1892	0
112	20240305	190800	553757857	1892	1892	1892	1892	0
113	20240305	190700	553757857	1892	1892	1892	1892	0
114	20240305	190600	553757857	1892	1892	1892	1892	0
115	20240305	190500	553757857	1892	1892	1892	1892	0
116	20240305	190400	553757857	1892	1892	1892	1892	0
117	20240305	190300	553757857	1892	1892	1892	1892	0
118	20240305	190200	553757857	1892	1892	1892	1892	0
119	20240305	190100	553757857	1892	1892	1892	1892	0
120	20240305	190000	553757857	1892	1892	1892	1892	0
121	20240305	185900	553757857	1892	1892	1892	1892	0
122	20240305	185800	553757857	1892	1892	1892	1892	5508
123	20240305	185700	553757857	1892	1892	1892	1892	0
124	20240305	185600	553757857	1892	1892	1892	1892	0
125	20240305	185500	553757857	1892	1892	1892	1892	0
126	20240305	185400	553757857	1892	1892	1892	1892	0
127	20240305	185300	553757857	1892	1892	1892	1892	0
128	20240305	185200	553757857	1892	1892	1892	1892	0
129	20240305	185100	553757857	1892	1892	1892	1892	0
130	20240305	185000	553757857	1892	1892	1892	1892	0
131	20240305	184900	553757857	1892	1892	1892	1892	0
132	20240305	184800	553757857	1892	1892	1892	1892	0
133	20240305	184700	553757857	1892	1892	1892	1892	0
134	20240305	184600	553757857	1892	1892	1892	1892	0
135	20240305	184500	553757857	1892	1892	1892	1892	0
136	20240305	184400	553757857	1892	1892	1892	1892	0
137	20240305	184300	553757857	1892	1892	1892	1892	0
138	20240305	184200	553757857	1892	1892	1892	1892	0
139	20240305	184100	553757857	1892	1892	1892	1892	0
140	20240305	184000	553757857	1892	1892	1892	1892	0
141	20240305	183900	553757857	1892	1892	1892	1892	0
142	20240305	183800	553757857	1892	1892	1892	1892	0
143	20240305	183700	553757857	1892	1892	1892	1892	0
144	20240305	183600	553757857	1892	1892	1892	1892	0
145	20240305	183500	553757857	1892	1892	1892	1892	0
146	20240305	183400	553757857	1892	1892	1892	1892	0
147	20240305	183300	553757857	1892	1892	1892	1892	0
148	20240305	183200	553757857	1892	1892	1892	1892	0
149	20240305	183100	553757857	1892	1892	1892	1892	0
150	20240305	183000	553757857	1892	1892	1892	1892	0
151	20240305	182900	553757857	1892	1892	1892	1892	0
152	20240305	182800	553757857	1892	1892	1892	1892	5508
153	20240305	182700	553757857	1892	1892	1892	1892	0
154	20240305	182600	553757857	1892	1892	1892	1892	0
155	20240305	182500	553757857	1892	1892	1892	1892	0
156	20240305	182400	553757857	1892	1892	1892	1892	0
157	20240305	182300	553757857	1892	1892	1892	1892	0
158	20240305	182200	553757857	1892	1892	1892	1892	0
159	20240305	182100	553757857	1892	1892	1892	1892	0
160	20240305	182000	553757857	1892	1892	1892	1892	0
161	20240305	181900	553757857	1892	1892	1892	1892	0
162	20240305	181800	553757857	1892	1892	1892	1892	0
163	20240305	181700	553757857	1892	1892	1892	1892	0
164	20240305	181600	553757857	1892	1892	1892	1892	0
165	20240305	181500	553757857	1892	1892	1892	1892	0
166	20240305	181400	553757857	1892	1892	1892	1892	0
167	20240305	181300	553757857	1892	1892	1892	1892	0
168	20240305	181200	553757857	1892	1892	1892	1892	0
169	20240305	181100	553757857	1892	1892	1892	1892	0
170	20240305	181000	553757857	1892	1892	1892	1892	0
171	20240305	180900	553757857	1892	1892	1892	1892	0
172	20240305	180800	553757857	1892	1892	1892	1892	0
173	20240305	180700	553757857	1892	1892	1892	1892	0
174	20240305	180600	553757857	1892	1892	1892	1892	0
175	20240305	180500	553757857	1892	1892	1892	1892	0
176	20240305	180400	553757857	1892	1892	1892	1892	0
177	20240305	180300	553757857	1892	1892	1892	1892	0
178	20240305	180200	553757857	1892	1892	1892	1892	0
179	20240305	180100	553757857	1892	1892	1892	1892	0
180	20240305	180000	553757857	1892	1892	1892	1892	0
181	20240305	175900	553757857	1892	1892	1892	1892	0
182	20240305	175800	553757857	1892	1892	1892	1892	5508
183	20240305	175700	553757857	1892	1892	1892	1892	0
184	20240305	175600	553757857	1892	1892	1892	1892	0
185	20240305	175500	553757857	1892	1892	1892	1892	0
186	20240305	175400	553757857	1892	1892	1892	1892	0
187	20240305	175300	553757857	1892	1892	1892	1892	0
188	20240305	175200	553757857	1892	1892	1892	1892	0
189	20240305	175100	553757857	1892	1892	1892	1892	0
190	20240305	175000	553757857	1892	1892	1892	1892	0
191	20240305	174900	553757857	1892	1892	1892	1892	0
192	20240305	174800	553757857	1892	1892	1892	1892	0
193	20240305	174700	553757857	1892	1892	1892	1892	0
194	20240305	174600	553757857	1892	1892	1892	1892	0
195	20240305	174500	553757857	1892	1892	1892	1892	0
196	20240305	174400	553757857	1892	1892	1892	1892	0
197	20240305	174300	553757857	1892	1892	1892	1892	0
198	20240305	174200	553757857	1892	1892	1892	1892	0
199	20240305	174100	553757857	1892	1892	1892	1892	0
200	20240305	174000	553757857	1892	1892	1892	1892	0
201	20240305	173900	553757857	1892	1892	1892	1892	0
202	20240305	173800	553757857	1892	1892	1892	1892	0
203	20240305	173700	553757857	1892	1892	1892	1892	0
204	20240305	173600	553757857	1892	1892	1892	1892	0
205	20240305	173500	553757857	1892	1892	1892	1892	0
206	20240305	173400	553757857	1892	1892	1892	1892	0
207	20240305	173300	553757857	1892	1892	1892	1892	0
208	20240305	173200	553757857	1892	1892	1892	1892	0
209	20240305	173100	553757857	1892	1892	1892	1892	0
210	20240305	173000	553757857	1892	1892	1892	1892	0
211	20240305	172900	553757857	1892	1892	1892	1892	0
212	20240305	172800	553757857	1892	1892	1892	1892	5508
213	20240305	172700	553757857	1892	1892	1892	1892	0
214	20240305	172600	553757857	1892	1892	1892	1892	0
215	20240305	172500	553757857	1892	1892	1892	1892	0
216	20240305	172400	553757857	1892	1892	1892	1892	0
217	20240305	172300	553757857	1892	1892	1892	1892	0
218	20240305	172200	553757857	1892	1892	1892	1892	0
219	20240305	172100	553757857	1892	1892	1892	1892	0
220	20240305	172000	553757857	1892	1892	1892	1892	0
221	20240305	171900	553757857	1892	1892	1892	1892	0
222	20240305	171800	553757857	1892	1892	1892	1892	0
223	20240305	171700	553757857	1892	1892	1892	1892	0
224	20240305	171600	553757857	1892	1892	1892	1892	0
225	20240305	171500	553757857	1892	1892	1892	1892	0
226	20240305	171400	553757857	1892	1892	1892	1892	0
227	20240305	171300	553757857	1892	1892	1892	1892	0
228	20240305	171200	553757857	1892	1892	1892	1892	0
229	20240305	171100	553757857	1892	1892	1892	1892	0
230	20240305	171000	553757857	1892	1892	1892	1892	0
231	20240305	170900	553757857	1892	1892	1892	1892	0
232	20240305	170800	553757857	1892	1892	1892	1892	0
233	20240305	170700	553757857	1892	1892	1892	1892	0
234	20240305	170600	553757857	1892	1892	1892	1892	0
235	20240305	170500	553757857	1892	1892	1892	1892	0
236	20240305	170400	553757857	1892	1892	1892	1892	0
237	20240305	170300	553757857	1892	1892	1892	1892	0
238	20240305	170200	553757857	1892	1892	1892	1892	0
239	20240305	170100	553757857	1892	1892	1892	1892	0
240	20240305	170000	553757857	1892	1892	1892	1892	0
241	20240305	165900	553757857	1892	1892	1892	1892	0
242	20240305	165800	553757857	1892	1892	1892	1892	5508
243	20240305	165700	553757857	1892	1892	1892	1892	0
244	20240305	165600	553757857	1892	1892	1892	1892	0
245	20240305	165500	553757857	1892	1892	1892	1892	0
246	20240305	165400	553757857	1892	1892	1892	1892	0
247	20240305	165300	553757857	1892	1892	1892	1892	0
248	20240305	165200	553757857	1892	1892	1892	1892	0
249	20240305	165100	553757857	1892	1892	1892	1892	0
250	20240305	165000	553757857	1892	1892	1892	1892	0
251	20240305	164900	553757857	1892	1892	1892	1892	0
252	20240305	164800	553757857	1892	1892	1892	1892	0
253	20240305	164700	553757857	1892	1892	1892	1892	0
254	20240305	164600	553757857	1892	1892	1892	1892	0
255	20240305	164500	553757857	1892	1892	1892	1892	0
256	20240305	164400	553757857	1892	1892	1892	1892	0
257	20240305	164300	553757857	1892	1892	1892	1892	0
258	20240305	164200	553757857	1892	1892	1892	1892	0
259	20240305	164100	553757857	1892	1892	1892	1892	0
260	20240305	164000	553757857	1892	1892	1892	1892	0
261	20240305	163900	553757857	1892	1892	1892	1892	0
262	20240305	163800	553757857	1892	1892	1892	1892	0
263	20240305	163700	553757857	1892	1892	1892	1892	0
264	20240305	163600	553757857	1892	1892	1892	1892	0
265	20240305	163500	553757857	1892	1892	1892	1892	0
266	20240305	163400	553757857	1892	1892	1892	1892	0
267	20240305	163300	553757857	1892	1892	1892	1892	0
268	20240305	163200	553757857	1892	1892	1892	1892	0
269	20240305	163100	553757857	1892	1892	1892	1892	0
270	20240305	163000	553757857	1892	1892	1892	1892	0
271	20240305	162900	553757857	1892	1892	1892	1892	0
272	20240305	162800	553757857	1892	1892	1892	1892	5508
273	20240305	162700	553757857	1892	1892	1892	1892	0
274	20240305	162600	553757857	1892	1892	1892	1892	0
275	20240305	162500	553757857	1892	1892	1892	1892	0
276	20240305	162400	553757857	1892	1892	1892	1892	0
277	20240305	162300	553757857	1892	1892	1892	1892	0
278	20240305	162200	553757857	1892	1892	1892	1892	0
279	20240305	162100	553757857	1892	1892	1892	1892	0
280	20240305	162000	553757857	1892	1892	1892	1892	0
281	20240305	161900	553757857	1892	1892	1892	1892	0
282	20240305	161800	553757857	1892	1892	1892	1892	0
283	20240305	161700	553757857	1892	1892	1892	1892	0
284	20240305	161600	553757857	1892	1892	1892	1892	0
285	20240305	161500	553757857	1892	1892	1892	1892	0
286	20240305	161400	553757857	1892	1892	1892	1892	0
287	20240305	161300	553757857	1892	1892	1892	1892	0
288	20240305	161200	553757857	1892	1892	1892	1892	0
289	20240305	161100	553757857	1892	1892	1892	1892	0
290	20240305	161000	553757857	1892	1892	1892	1892	0
291	20240305	160900	553757857	1892	1892	1892	1892	0
292	20240305	160800	553757857	1892	1892	1892	1892	0
293	20240305	160700	553757857	1892	1892	1892	1892	0
294	20240305	160600	553757857	1892	1892	1892	1892	0
295	20240305	160500	553757857	1892	1892	1892	1892	0
296	20240305	160400	553757857	1892	1892	1892	1892	0
297	20240305	160300	553757857	1892	1892	1892	1892	0
298	20240305	160200	553757857	1892	1892	1892	1892	0
299	20240305	160100	553757857	1892	1892	1892	1892	0
300	20240305	160000	553757857	1892	1892	1892	1892	0
301	20240305	155900	553757857	1892	1892	1892	1892	0
302	20240305	155800	553757857	1892	1892	1892	1892	5508
303	20240305	155700	553757857	1892	1892	1892	1892	0
304	20240305	155600	553757857	1892	1892	1892	1892	0
305	20240305	155500	553757857	1892	1892	1892	1892	0
306	20240305	155400	553757857	1892	1892	1892	1892	0
307	20240305	155300	553757857	1892	1892	1892	1892	0
308	20240305	155200	553757857	1892	1892	1892	1892	0
309	20240305	155100	553757857	1892	1892	1892	1892	0
310	20240305	155000	553757857	1892	1892	1892	1892	0
311	20240305	154900	553757857	1892	1892	1892	1892	0
312	20240305	154800	553757857	1892	1892	1892	1892	0
313	20240305	154700	553757857	1892	1892	1892	1892	0
314	20240305	154600	553757857	1892	1892	1892	1892	0
315	20240305	154500	553757857	1892	1892	1892	1892	0
316	20240305	154400	553757857	1892	1892	1892	1892	0
317	20240305	154300	553757857	1892	1892	1892	1892	0
318	20240305	154200	553757857	1892	1892	1892	1892	0
319	20240305	154100	553757857	1892	1892	1892	1892	0
320	20240305	154000	553757857	1892	1892	1892	1892	0
321	20240305	153900	553757857	1892	1892	1892	1892	0
322	20240305	153800	553757857	1892	1892	1892	1892	0
323	20240305	153700	553757857	1892	1892	1892	1892	0
324	20240305	153600	553757857	1892	1892	1892	1892	0
325	20240305	153500	553757857	1892	1892	1892	1892	0
326	20240305	153400	553757857	1892	1892	1892	1892	0
327	20240305	153300	553757857	1892	1892	1892	1892	0
328	20240305	153200	553757857	1892	1892	1892	1892	0
329	20240305	153100	553757857	1892	1892	1892	1892	0
330	20240305	153000	553757857	1892	1892	1892	1892	5508
331	20240305	152900	543336721	1903	1903	1903	1903	0
332	20240305	152800	543336721	1903	1903	1903	1903	0
333	20240305	152700	543336721	1903	1903	1903	1903	0
334	20240305	152600	543336721	1903	1903	1903	1903	0
335	20240305	152500	543336721	1903	1903	1903	1903	0
336	20240305	152400	543336721	1903	1903	1903	1903	0
337	20240305	152300	543336721	1903	1903	1903	1903	0
338	20240305	152200	543336721	1903	1903	1903	1903	0
339	20240305	152100	543336721	1903	1903	1903	1903	0
340	20240305	152000	543336721	1903	1903	1903	1903	0
341	20240305	151900	543336721	1903	1900	1903	1900	270
342	20240305	151800	542823718	1903	1903	1903	1903	135
343	20240305	151700	542566813	1900	1900	1900	1900	0
344	20240305	151600	542566813	1900	1901	1901	1900	1100
345	20240305	151500	540476810	1903	1903	1903	1903	56
346	20240305	151400	540370242	1903	1903	1903	1903	34
347	20240305	151300	540305540	1903	1903	1903	1903	58
348	20240305	151200	540195166	1903	1903	1903	1903	885
349	20240305	151100	538511011	1903	1903	1903	1903	702
350	20240305	151000	537175105	1900	1901	1901	1900	991
351	20240305	150900	535292204	1900	1900	1902	1900	65
352	20240305	150800	535168654	1900	1905	1905	1900	4056
353	20240305	150700	527451110	1905	1905	1905	1905	0
354	20240305	150600	527451110	1905	1906	1906	1905	1047
355	20240305	150500	525456274	1907	1907	1907	1905	2594
356	20240305	150400	520509556	1906	1913	1913	1906	2452
357	20240305	150300	515831148	1914	1916	1916	1914	494
358	20240305	150200	514885620	1923	1923	1923	1923	4
359	20240305	150100	514877928	1916	1916	1916	1916	0
360	20240305	150000	514877928	1916	1916	1916	1916	0
361	20240305	145900	514877928	1916	1916	1916	1916	0
362	20240305	145800	514877928	1916	1918	1918	1916	2
363	20240305	145700	514874094	1920	1918	1920	1918	3
364	20240305	145600	514868336	1914	1916	1916	1914	321
365	20240305	145500	514253839	1916	1916	1916	1916	0
366	20240305	145400	514253839	1916	1916	1916	1916	0
367	20240305	145300	514253839	1916	1916	1916	1916	0
368	20240305	145200	514253839	1916	1916	1916	1916	1
369	20240305	145100	514251923	1924	1924	1924	1924	0
370	20240305	145000	514251923	1924	1924	1924	1924	6
371	20240305	144900	514240379	1916	1916	1916	1916	0
372	20240305	144800	514240379	1916	1916	1916	1916	0
373	20240305	144700	514240379	1916	1916	1916	1916	0
374	20240305	144600	514240379	1916	1916	1916	1916	0
375	20240305	144500	514240379	1916	1916	1916	1916	5
376	20240305	144400	514230799	1916	1916	1916	1916	946
377	20240305	144300	512418263	1916	1918	1918	1916	2692
378	20240305	144200	507255012	1938	1936	1938	1936	500
379	20240305	144100	506286629	1938	1918	1938	1918	1019
380	20240305	144000	504326284	1919	1923	1923	1919	13
381	20240305	143900	504301325	1934	1934	1934	1934	0
382	20240305	143800	504301325	1934	1934	1934	1924	6
383	20240305	143700	504289749	1926	1928	1928	1926	48
384	20240305	143600	504197238	1928	1936	1943	1928	1247
385	20240305	143500	501776403	1936	1936	1936	1936	1
386	20240305	143400	501774467	1937	1937	1937	1937	0
387	20240305	143300	501774467	1937	1937	1937	1937	0
388	20240305	143200	501774467	1937	1937	1937	1937	0
389	20240305	143100	501774467	1937	1937	1937	1937	0
390	20240305	143000	501774467	1937	1940	1940	1937	4
391	20240305	142900	501766713	1939	1939	1939	1939	0
392	20240305	142800	501766713	1939	1938	1939	1938	4805
393	20240305	142700	492449829	1939	1939	1939	1939	0
394	20240305	142600	492449829	1939	1939	1939	1939	0
395	20240305	142500	492449829	1939	1939	1939	1939	0
396	20240305	142400	492449829	1939	1939	1939	1939	0
397	20240305	142300	492449829	1939	1939	1939	1939	0
398	20240305	142200	492449829	1939	1939	1939	1939	300
399	20240305	142100	491868129	1939	1939	1939	1939	5
400	20240305	142000	491858434	1925	1924	1925	1924	2473
401	20240305	141900	487098104	1924	1924	1924	1924	5
402	20240305	141800	487088484	1919	1919	1919	1919	3
403	20240305	141700	487082727	1919	1918	1919	1918	6
404	20240305	141600	487071218	1918	1918	1918	1918	74
405	20240305	141500	486929286	1920	1920	1920	1920	52
406	20240305	141400	486829446	1923	1916	1923	1916	7
407	20240305	141300	486816010	1915	1916	1916	1913	11
408	20240305	141200	486794946	1917	1917	1917	1917	1
409	20240305	141100	486793029	1920	1920	1920	1920	34
410	20240305	141000	486727749	1920	1920	1920	1920	0
411	20240305	140900	486727749	1920	1920	1920	1920	0
412	20240305	140800	486727749	1920	1920	1920	1920	50
413	20240305	140700	486631749	1925	1925	1925	1925	0
414	20240305	140600	486631749	1925	1925	1925	1925	0
415	20240305	140500	486631749	1925	1925	1925	1925	1
416	20240305	140400	486629824	1925	1925	1925	1925	0
417	20240305	140300	486629824	1925	1925	1925	1925	0
418	20240305	140200	486629824	1925	1925	1925	1925	0
419	20240305	140100	486629824	1925	1925	1925	1925	0
420	20240305	140000	486629824	1925	1922	1925	1922	800
421	20240305	135900	485091513	1922	1922	1922	1922	0
422	20240305	135800	485091513	1922	1922	1922	1922	0
423	20240305	135700	485091513	1922	1922	1922	1922	0
424	20240305	135600	485091513	1922	1922	1922	1922	10
425	20240305	135500	485072293	1923	1923	1923	1923	0
426	20240305	135400	485072293	1923	1910	1923	1910	2123
427	20240305	135300	480992880	1910	1915	1915	1910	80
428	20240305	135200	480839690	1915	1915	1915	1915	0
429	20240305	135100	480839690	1915	1920	1920	1915	29
430	20240305	135000	480784130	1910	1910	1910	1910	1
431	20240305	134900	480782220	1910	1910	1910	1910	0
432	20240305	134800	480782220	1910	1910	1910	1910	0
433	20240305	134700	480782220	1910	1910	1910	1910	2000
434	20240305	134600	476962220	1910	1910	1910	1910	0
435	20240305	134500	476962220	1910	1910	1910	1910	213
436	20240305	134400	476555390	1922	1922	1922	1922	0
437	20240305	134300	476555390	1922	1922	1922	1922	0
438	20240305	134200	476555390	1922	1922	1922	1922	0
439	20240305	134100	476555390	1922	1922	1922	1922	0
440	20240305	134000	476555390	1922	1922	1922	1922	2
441	20240305	133900	476551546	1923	1921	1923	1921	22
442	20240305	133800	476509262	1903	1903	1903	1903	0
443	20240305	133700	476509262	1903	1906	1906	1903	12
444	20240305	133600	476486394	1924	1924	1924	1924	17
445	20240305	133500	476453686	1925	1920	1925	1920	50
446	20240305	133400	476357546	1925	1925	1925	1925	0
447	20240305	133300	476357546	1925	1920	1925	1920	1332
448	20240305	133200	473796756	1920	1920	1920	1894	649
449	20240305	133100	472551196	1919	1895	1919	1895	2128
450	20240305	133000	468517090	1895	1896	1901	1895	2470
451	20240305	132900	463835028	1894	1907	1910	1894	4628
452	20240305	132800	455034645	1907	1898	1907	1898	3712
453	20240305	132700	447972673	1900	1900	1900	1900	66
454	20240305	132600	447847273	1900	1870	1900	1870	10424
455	20240305	132500	428221085	1870	1869	1870	1869	1434
456	20240305	132400	425540876	1861	1861	1861	1861	0
457	20240305	132300	425540876	1861	1863	1872	1861	3651
458	20240305	132200	418731888	1860	1851	1860	1851	6400
459	20240305	132100	406859052	1853	1853	1853	1853	417
460	20240305	132000	406086351	1853	1853	1854	1852	2512
461	20240305	131900	401433023	1853	1849	1853	1849	3663
462	20240305	131800	394653037	1843	1847	1847	1843	1043
463	20240305	131700	392729690	1849	1849	1849	1849	1
464	20240305	131600	392727841	1837	1844	1844	1837	3242
465	20240305	131500	386765924	1850	1851	1852	1844	358
466	20240305	131400	386104772	1842	1848	1848	1842	1000
467	20240305	131300	384261496	1852	1852	1852	1852	1003
468	20240305	131200	382403940	1842	1842	1842	1841	1719
469	20240305	131100	379239051	1842	1851	1855	1842	2368
470	20240305	131000	374860680	1843	1842	1846	1842	399
471	20240305	130900	374125436	1856	1856	1856	1825	19474
472	20240305	130800	338454036	1860	1843	1860	1815	17588
473	20240305	130700	306236190	1844	1841	1847	1819	6998
474	20240305	130600	293397674	1861	1849	1865	1840	4516
475	20240305	130500	285043306	1850	1890	1890	1850	10182
476	20240305	130400	265979478	1859	1859	1859	1859	0
477	20240305	130300	265979478	1859	1918	1918	1859	15575
478	20240305	130200	236702100	1917	1923	1948	1898	10923
479	20240305	130100	215867469	1924	1951	1951	1910	6061
480	20240305	130000	204165238	1949	1968	1968	1949	3036
481	20240305	125900	198225873	1968	1968	1968	1968	0
482	20240305	125800	198225873	1968	1968	1968	1968	0
483	20240305	125700	198225873	1968	1968	1968	1968	2
484	20240305	125600	198221937	1957	1957	1957	1957	0
485	20240305	125500	198221937	1957	1957	1957	1957	0
486	20240305	125400	198221937	1957	1957	1957	1957	0
487	20240305	125300	198221937	1957	1957	1957	1957	0
488	20240305	125200	198221937	1957	1957	1957	1957	0
489	20240305	125100	198221937	1957	1957	1957	1957	0
490	20240305	125000	198221937	1957	1957	1957	1957	0
491	20240305	124900	198221937	1957	1957	1957	1957	0
492	20240305	124800	198221937	1957	1957	1957	1957	0
493	20240305	124700	198221937	1957	1957	1957	1957	0
494	20240305	124600	198221937	1957	1957	1957	1957	0
495	20240305	124500	198221937	1957	1957	1957	1957	0
496	20240305	124400	198221937	1957	1957	1957	1957	0
497	20240305	124300	198221937	1957	1957	1957	1957	600
498	20240305	124200	197047737	1957	1957	1957	1957	0
499	20240305	124100	197047737	1957	1957	1957	1957	0
500	20240305	124000	197047737	1957	1957	1957	1957	0
501	20240305	123900	197047737	1957	1957	1957	1957	1190
502	20240305	123800	194718907	1957	1957	1957	1957	0
503	20240305	123700	194718907	1957	1957	1957	1957	0
504	20240305	123600	194718907	1957	1957	1957	1957	0
505	20240305	123500	194718907	1957	1957	1957	1957	0
506	20240305	123400	194718907	1957	1957	1957	1957	0
507	20240305	123300	194718907	1957	1957	1957	1957	0
508	20240305	123200	194718907	1957	1957	1957	1957	0
509	20240305	123100	194718907	1957	1957	1957	1957	0
510	20240305	123000	194718907	1957	1957	1957	1957	1
511	20240305	122900	194716950	1957	1957	1957	1957	0
512	20240305	122800	194716950	1957	1957	1957	1957	1
513	20240305	122700	194714993	1948	1948	1948	1948	0
514	20240305	122600	194714993	1948	1948	1948	1948	0
515	20240305	122500	194714993	1948	1964	1964	1948	30
516	20240305	122400	194656314	1981	1981	1981	1981	1
517	20240305	122300	194654333	1959	1959	1959	1959	56
518	20240305	122200	194544629	1959	1959	1959	1959	1200
519	20240305	122100	192193829	1953	1953	1953	1952	18
520	20240305	122000	192158676	1943	1943	1943	1943	0
521	20240305	121900	192158676	1943	1943	1943	1943	0
522	20240305	121800	192158676	1943	1943	1943	1943	0
523	20240305	121700	192158676	1943	1943	1943	1943	0
524	20240305	121600	192158676	1943	1942	1943	1942	2
525	20240305	121500	192154791	1953	1953	1953	1953	1
526	20240305	121400	192152838	1951	1950	1951	1950	156
527	20240305	121300	191848486	1951	1951	1951	1951	0
528	20240305	121200	191848486	1951	1951	1951	1951	1
529	20240305	121100	191846535	1941	1941	1941	1941	0
530	20240305	121000	191846535	1941	1941	1941	1941	0
531	20240305	120900	191846535	1941	1947	1947	1940	3600
532	20240305	120800	184859625	1946	1946	1946	1946	0
533	20240305	120700	184859625	1946	1955	1955	1946	300
534	20240305	120600	184274071	1962	1962	1962	1962	2
535	20240305	120500	184270147	1950	1950	1950	1950	0
536	20240305	120400	184270147	1950	1950	1950	1950	0
537	20240305	120300	184270147	1950	1962	1962	1950	4466
538	20240305	120200	175540140	1964	1963	1964	1963	3
539	20240305	120100	175534249	1964	1968	1968	1964	912
540	20240305	120000	173741300	1968	1968	1968	1968	4
541	20240305	115900	173733428	1968	1968	1968	1968	82
542	20240305	115800	173572052	1968	1968	1968	1968	27
543	20240305	115700	173518916	1969	1972	1972	1969	740
544	20240305	115600	172061028	1972	1972	1972	1972	0
545	20240305	115500	172061028	1972	1972	1972	1972	21
546	20240305	115400	172019616	1972	1972	1972	1972	0
547	20240305	115300	172019616	1972	1972	1972	1972	10
548	20240305	115200	171999896	1972	1972	1972	1972	0
549	20240305	115100	171999896	1972	1972	1972	1972	0
550	20240305	115000	171999896	1972	1972	1972	1972	0
551	20240305	114900	171999896	1972	1972	1972	1972	0
552	20240305	114800	171999896	1972	1972	1972	1972	0
553	20240305	114700	171999896	1972	1972	1972	1972	0
554	20240305	114600	171999896	1972	1972	1972	1972	0
555	20240305	114500	171999896	1972	1972	1972	1972	0
556	20240305	114400	171999896	1972	1972	1972	1972	0
557	20240305	114300	171999896	1972	1972	1972	1972	1
558	20240305	114200	171997924	1982	1982	1982	1982	0
559	20240305	114100	171997924	1982	1982	1982	1982	0
560	20240305	114000	171997924	1982	1982	1982	1982	0
561	20240305	113900	171997924	1982	1982	1982	1982	0
562	20240305	113800	171997924	1982	1982	1982	1982	0
563	20240305	113700	171997924	1982	1982	1982	1982	0
564	20240305	113600	171997924	1982	1983	1983	1972	191
565	20240305	113500	171620272	1972	1972	1972	1972	0
566	20240305	113400	171620272	1972	1972	1972	1972	0
567	20240305	113300	171620272	1972	1972	1972	1972	0
568	20240305	113200	171620272	1972	1972	1972	1972	0
569	20240305	113100	171620272	1972	1972	1972	1972	0
570	20240305	113000	171620272	1972	1972	1972	1972	0
571	20240305	112900	171620272	1972	1972	1972	1972	0
572	20240305	112800	171620272	1972	1972	1972	1972	0
573	20240305	112700	171620272	1972	1974	1974	1972	339
574	20240305	112600	170951387	1989	1989	1989	1989	0
575	20240305	112500	170951387	1989	1989	1989	1989	0
576	20240305	112400	170951387	1989	1989	1989	1989	0
577	20240305	112300	170951387	1989	1989	1989	1989	3
578	20240305	112200	170945420	1974	1974	1974	1974	0
579	20240305	112100	170945420	1974	1974	1974	1974	0
580	20240305	112000	170945420	1974	1974	1974	1974	3
581	20240305	111900	170939498	1997	1997	1997	1997	0
582	20240305	111800	170939498	1997	1997	1997	1997	482
583	20240305	111700	169976944	1999	1995	1999	1995	12
584	20240305	111600	169952960	1999	1999	1999	1999	0
585	20240305	111500	169952960	1999	1999	1999	1999	0
586	20240305	111400	169952960	1999	1999	1999	1999	1
587	20240305	111300	169950961	1999	1999	1999	1999	0
588	20240305	111200	169950961	1999	1999	1999	1999	3
589	20240305	111100	169944964	2005	2005	2005	2005	0
590	20240305	111000	169944964	2005	2005	2005	2005	0
591	20240305	110900	169944964	2005	2005	2005	2005	1
592	20240305	110800	169942959	2010	2010	2010	2010	0
593	20240305	110700	169942959	2010	1987	2010	1987	2000
594	20240305	110600	165931476	1987	1970	1987	1969	1020
595	20240305	110500	163905278	1987	1980	1987	1980	1000
596	20240305	110400	161918639	1985	1985	1985	1985	0
597	20240305	110300	161918639	1985	1981	1985	1981	1000
598	20240305	110200	159934325	1973	1973	1973	1973	0
599	20240305	110100	159934325	1973	1973	1973	1973	0
600	20240305	110000	159934325	1973	1973	1973	1973	0
601	20240305	105900	159934325	1973	1969	1973	1969	2453
602	20240305	105800	155099104	1969	1969	1969	1969	0
603	20240305	105700	155099104	1969	1969	1969	1969	0
604	20240305	105600	155099104	1969	1969	1969	1969	0
605	20240305	105500	155099104	1969	1970	1973	1969	1011
606	20240305	105400	153106091	1973	1970	1973	1970	2000
607	20240305	105300	149161289	1966	1958	1966	1955	2000
608	20240305	105200	145233544	1960	1946	1960	1943	2733
609	20240305	105100	139903794	1950	1952	1952	1947	2363
610	20240305	105000	135296551	1953	1953	1953	1953	4
611	20240305	104900	135288739	1953	1954	1954	1953	48
612	20240305	104800	135194948	1954	1954	1954	1954	1
613	20240305	104700	135192994	1954	1954	1954	1954	2
614	20240305	104600	135189086	1954	1954	1954	1954	3
615	20240305	104500	135183224	1955	1955	1955	1955	68
616	20240305	104400	135050284	1955	1955	1955	1955	0
617	20240305	104300	135050284	1955	1955	1955	1955	7
618	20240305	104200	135036599	1960	1960	1960	1960	0
619	20240305	104100	135036599	1960	1960	1960	1960	0
620	20240305	104000	135036599	1960	1960	1960	1960	0
621	20240305	103900	135036599	1960	1960	1960	1960	0
622	20240305	103800	135036599	1960	1960	1960	1960	0
623	20240305	103700	135036599	1960	1959	1960	1959	900
624	20240305	103600	133272609	1960	1960	1960	1960	0
625	20240305	103500	133272609	1960	1957	1960	1957	15
626	20240305	103400	133243245	1950	1950	1950	1950	0
627	20240305	103300	133243245	1950	1950	1950	1950	0
628	20240305	103200	133243245	1950	1950	1950	1950	0
629	20240305	103100	133243245	1950	1950	1950	1950	0
630	20240305	103000	133243245	1950	1950	1950	1950	0
631	20240305	102900	133243245	1950	1950	1950	1950	0
632	20240305	102800	133243245	1950	1947	1950	1947	310
633	20240305	102700	132638761	1948	1950	1950	1948	104
634	20240305	102600	132435964	1959	1959	1959	1959	0
635	20240305	102500	132435964	1959	1959	1959	1959	0
636	20240305	102400	132435964	1959	1959	1959	1959	7
637	20240305	102300	132422251	1962	1962	1962	1962	0
638	20240305	102200	132422251	1962	1953	1963	1953	320
639	20240305	102100	131796512	1948	1949	1949	1948	23
640	20240305	102000	131751707	1949	1949	1949	1949	1
641	20240305	101900	131749758	1946	1947	1947	1945	601
642	20240305	101800	130580809	1945	1944	1947	1944	539
643	20240305	101700	129532342	1945	1948	1948	1944	2059
644	20240305	101600	125524753	1948	1953	1953	1948	2524
645	20240305	101500	120601120	1954	1954	1954	1954	2
646	20240305	101400	120597212	1955	1955	1955	1955	0
647	20240305	101300	120597212	1955	1955	1955	1955	0
648	20240305	101200	120597212	1955	1955	1955	1955	1
649	20240305	101100	120595257	1956	1956	1956	1956	1
650	20240305	101000	120593301	1964	1964	1964	1964	72
651	20240305	100900	120451893	1964	1957	1966	1957	21
652	20240305	100800	120410636	1958	1958	1958	1958	1
653	20240305	100700	120408678	1951	1959	1972	1951	3231
654	20240305	100600	114077299	1959	1960	1960	1955	3222
655	20240305	100500	107770665	1960	1960	1960	1960	0
656	20240305	100400	107770665	1960	1960	1960	1960	560
657	20240305	100300	106673065	1961	1961	1961	1961	0
658	20240305	100200	106673065	1961	1962	1962	1961	2
659	20240305	100100	106669142	1961	1961	1961	1961	0
660	20240305	100000	106669142	1961	1963	1965	1955	3800
661	20240305	095900	99226799	1964	1966	1966	1964	2330
662	20240305	095800	94646404	1971	1970	1971	1970	509
663	20240305	095700	93643179	1966	1966	1966	1966	0
664	20240305	095600	93643179	1966	1966	1966	1966	2
665	20240305	095500	93639247	1966	1966	1966	1966	51
666	20240305	095400	93538981	1967	1971	1971	1965	1399
667	20240305	095300	90789805	1971	1969	1971	1969	4
668	20240305	095200	90781923	1965	1965	1965	1965	1
669	20240305	095100	90779958	1971	1971	1971	1971	0
670	20240305	095000	90779958	1971	1971	1971	1971	0
671	20240305	094900	90779958	1971	1971	1971	1971	0
672	20240305	094800	90779958	1971	1970	1971	1970	30
673	20240305	094700	90720857	1970	1970	1970	1970	63
674	20240305	094600	90596747	1973	1970	1973	1969	153
675	20240305	094500	90295289	1963	1970	1971	1963	1569
676	20240305	094400	87215183	1962	1962	1962	1962	0
677	20240305	094300	87215183	1962	1962	1962	1962	0
678	20240305	094200	87215183	1962	1963	1963	1962	1739
679	20240305	094100	83801865	1963	1963	1963	1963	0
680	20240305	094000	83801865	1963	1963	1963	1963	1170
681	20240305	093900	81505155	1971	1971	1971	1971	218
682	20240305	093800	81075477	1971	1963	1971	1963	617
683	20240305	093700	79861250	1962	1961	1962	1961	188
684	20240305	093600	79492559	1951	1951	1951	1951	0
685	20240305	093500	79492559	1951	1951	1951	1951	3001
686	20240305	093400	73637608	1951	1952	1952	1951	1500
687	20240305	093300	70710608	1951	1960	1960	1951	125
688	20240305	093200	70466724	1960	1960	1960	1960	104
689	20240305	093100	70262884	1960	1960	1960	1960	170
690	20240305	093000	69929684	1960	1967	1967	1950	2721
691	20240305	092900	64599117	1968	1974	1974	1968	2208
692	20240305	092800	60244345	1973	1975	1975	1973	960
693	20240305	092700	58349512	1974	1982	1982	1974	5045
694	20240305	092600	48354998	1982	1989	1989	1982	3422
695	20240305	092500	41555099	1989	1989	1989	1989	377
696	20240305	092400	40805246	1994	1994	1994	1994	10
697	20240305	092300	40785306	1995	1993	1995	1993	290
698	20240305	092200	40207324	1993	1993	1993	1988	234
699	20240305	092100	39740975	1997	1997	1997	1997	2
700	20240305	092000	39736981	1987	2005	2005	1987	4119
701	20240305	091900	31505235	2020	2020	2020	2020	1
702	20240305	091800	31503215	2005	2005	2005	2005	2134
703	20240305	091700	27224545	2010	2010	2010	2010	500
704	20240305	091600	26219545	2030	2030	2030	2030	1
705	20240305	091500	26217515	2005	2005	2005	2005	149
706	20240305	091400	25918770	2010	2025	2025	2010	1500
707	20240305	091300	22902630	2045	2045	2045	2045	0
708	20240305	091200	22902630	2045	2045	2045	2045	0
709	20240305	091100	22902630	2045	2045	2045	2045	0
710	20240305	091000	22902630	2045	2040	2045	2040	676
711	20240305	090900	21521800	2045	2015	2045	2005	4368
712	20240305	090800	12651645	2035	2010	2035	2005	2755
713	20240305	090700	7099195	2025	2025	2025	2025	1
714	20240305	090600	7097170	2015	2025	2025	2015	1188
715	20240305	090500	4695615	2025	2025	2025	2025	0
716	20240305	090400	4695615	2025	2025	2025	2025	0
717	20240305	090300	4695615	2025	2025	2025	2025	16
718	20240305	090200	4663215	2025	2025	2025	2025	0
719	20240305	090100	4663215	2025	2030	2030	2005	667
720	20240305	090000	3325160	2030	2065	2070	2030	1613