KissMeData/286750/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	210500	4346915409	1910	1910	1910	1910	21724
3	20250120	210400	4346915409	1910	1910	1910	1910	0
4	20250120	210300	4346915409	1910	1910	1910	1910	0
5	20250120	210200	4346915409	1910	1910	1910	1910	0
6	20250120	210100	4346915409	1910	1910	1910	1910	0
7	20250120	210000	4346915409	1910	1910	1910	1910	0
8	20250120	205900	4346915409	1910	1910	1910	1910	0
9	20250120	205800	4346915409	1910	1910	1910	1910	0
10	20250120	205700	4346915409	1910	1910	1910	1910	0
11	20250120	205600	4346915409	1910	1910	1910	1910	0
12	20250120	205500	4346915409	1910	1910	1910	1910	0
13	20250120	205400	4346915409	1910	1910	1910	1910	0
14	20250120	205300	4346915409	1910	1910	1910	1910	0
15	20250120	205200	4346915409	1910	1910	1910	1910	0
16	20250120	205100	4346915409	1910	1910	1910	1910	0
17	20250120	205000	4346915409	1910	1910	1910	1910	0
18	20250120	204900	4346915409	1910	1910	1910	1910	0
19	20250120	204800	4346915409	1910	1910	1910	1910	0
20	20250120	204700	4346915409	1910	1910	1910	1910	0
21	20250120	204600	4346915409	1910	1910	1910	1910	0
22	20250120	204500	4346915409	1910	1910	1910	1910	0
23	20250120	204400	4346915409	1910	1910	1910	1910	0
24	20250120	204300	4346915409	1910	1910	1910	1910	0
25	20250120	204200	4346915409	1910	1910	1910	1910	0
26	20250120	204100	4346915409	1910	1910	1910	1910	0
27	20250120	204000	4346915409	1910	1910	1910	1910	0
28	20250120	203900	4346915409	1910	1910	1910	1910	0
29	20250120	203800	4346915409	1910	1910	1910	1910	0
30	20250120	203700	4346915409	1910	1910	1910	1910	0
31	20250120	203600	4346915409	1910	1910	1910	1910	0
32	20250120	203500	4346915409	1910	1910	1910	1910	21724
33	20250120	203400	4346915409	1910	1910	1910	1910	0
34	20250120	203300	4346915409	1910	1910	1910	1910	0
35	20250120	203200	4346915409	1910	1910	1910	1910	0
36	20250120	203100	4346915409	1910	1910	1910	1910	0
37	20250120	203000	4346915409	1910	1910	1910	1910	0
38	20250120	202900	4346915409	1910	1910	1910	1910	0
39	20250120	202800	4346915409	1910	1910	1910	1910	0
40	20250120	202700	4346915409	1910	1910	1910	1910	0
41	20250120	202600	4346915409	1910	1910	1910	1910	0
42	20250120	202500	4346915409	1910	1910	1910	1910	0
43	20250120	202400	4346915409	1910	1910	1910	1910	0
44	20250120	202300	4346915409	1910	1910	1910	1910	0
45	20250120	202200	4346915409	1910	1910	1910	1910	0
46	20250120	202100	4346915409	1910	1910	1910	1910	0
47	20250120	202000	4346915409	1910	1910	1910	1910	0
48	20250120	201900	4346915409	1910	1910	1910	1910	0
49	20250120	201800	4346915409	1910	1910	1910	1910	0
50	20250120	201700	4346915409	1910	1910	1910	1910	0
51	20250120	201600	4346915409	1910	1910	1910	1910	0
52	20250120	201500	4346915409	1910	1910	1910	1910	0
53	20250120	201400	4346915409	1910	1910	1910	1910	0
54	20250120	201300	4346915409	1910	1910	1910	1910	0
55	20250120	201200	4346915409	1910	1910	1910	1910	0
56	20250120	201100	4346915409	1910	1910	1910	1910	0
57	20250120	201000	4346915409	1910	1910	1910	1910	0
58	20250120	200900	4346915409	1910	1910	1910	1910	0
59	20250120	200800	4346915409	1910	1910	1910	1910	0
60	20250120	200700	4346915409	1910	1910	1910	1910	0
61	20250120	200600	4346915409	1910	1910	1910	1910	0
62	20250120	200500	4346915409	1910	1910	1910	1910	21724
63	20250120	200400	4346915409	1910	1910	1910	1910	0
64	20250120	200300	4346915409	1910	1910	1910	1910	0
65	20250120	200200	4346915409	1910	1910	1910	1910	0
66	20250120	200100	4346915409	1910	1910	1910	1910	0
67	20250120	200000	4346915409	1910	1910	1910	1910	0
68	20250120	195900	4346915409	1910	1910	1910	1910	0
69	20250120	195800	4346915409	1910	1910	1910	1910	0
70	20250120	195700	4346915409	1910	1910	1910	1910	0
71	20250120	195600	4346915409	1910	1910	1910	1910	0
72	20250120	195500	4346915409	1910	1910	1910	1910	0
73	20250120	195400	4346915409	1910	1910	1910	1910	0
74	20250120	195300	4346915409	1910	1910	1910	1910	0
75	20250120	195200	4346915409	1910	1910	1910	1910	0
76	20250120	195100	4346915409	1910	1910	1910	1910	0
77	20250120	195000	4346915409	1910	1910	1910	1910	0
78	20250120	194900	4346915409	1910	1910	1910	1910	0
79	20250120	194800	4346915409	1910	1910	1910	1910	0
80	20250120	194700	4346915409	1910	1910	1910	1910	0
81	20250120	194600	4346915409	1910	1910	1910	1910	0
82	20250120	194500	4346915409	1910	1910	1910	1910	0
83	20250120	194400	4346915409	1910	1910	1910	1910	0
84	20250120	194300	4346915409	1910	1910	1910	1910	0
85	20250120	194200	4346915409	1910	1910	1910	1910	0
86	20250120	194100	4346915409	1910	1910	1910	1910	0
87	20250120	194000	4346915409	1910	1910	1910	1910	0
88	20250120	193900	4346915409	1910	1910	1910	1910	0
89	20250120	193800	4346915409	1910	1910	1910	1910	0
90	20250120	193700	4346915409	1910	1910	1910	1910	0
91	20250120	193600	4346915409	1910	1910	1910	1910	0
92	20250120	193500	4346915409	1910	1910	1910	1910	21724
93	20250120	193400	4346915409	1910	1910	1910	1910	0
94	20250120	193300	4346915409	1910	1910	1910	1910	0
95	20250120	193200	4346915409	1910	1910	1910	1910	0
96	20250120	193100	4346915409	1910	1910	1910	1910	0
97	20250120	193000	4346915409	1910	1910	1910	1910	0
98	20250120	192900	4346915409	1910	1910	1910	1910	0
99	20250120	192800	4346915409	1910	1910	1910	1910	0
100	20250120	192700	4346915409	1910	1910	1910	1910	0
101	20250120	192600	4346915409	1910	1910	1910	1910	0
102	20250120	192500	4346915409	1910	1910	1910	1910	0
103	20250120	192400	4346915409	1910	1910	1910	1910	0
104	20250120	192300	4346915409	1910	1910	1910	1910	0
105	20250120	192200	4346915409	1910	1910	1910	1910	0
106	20250120	192100	4346915409	1910	1910	1910	1910	0
107	20250120	192000	4346915409	1910	1910	1910	1910	0
108	20250120	191900	4346915409	1910	1910	1910	1910	0
109	20250120	191800	4346915409	1910	1910	1910	1910	0
110	20250120	191700	4346915409	1910	1910	1910	1910	0
111	20250120	191600	4346915409	1910	1910	1910	1910	0
112	20250120	191500	4346915409	1910	1910	1910	1910	0
113	20250120	191400	4346915409	1910	1910	1910	1910	0
114	20250120	191300	4346915409	1910	1910	1910	1910	0
115	20250120	191200	4346915409	1910	1910	1910	1910	0
116	20250120	191100	4346915409	1910	1910	1910	1910	0
117	20250120	191000	4346915409	1910	1910	1910	1910	0
118	20250120	190900	4346915409	1910	1910	1910	1910	0
119	20250120	190800	4346915409	1910	1910	1910	1910	0
120	20250120	190700	4346915409	1910	1910	1910	1910	0
121	20250120	190600	4346915409	1910	1910	1910	1910	0
122	20250120	190500	4346915409	1910	1910	1910	1910	21724
123	20250120	190400	4346915409	1910	1910	1910	1910	0
124	20250120	190300	4346915409	1910	1910	1910	1910	0
125	20250120	190200	4346915409	1910	1910	1910	1910	0
126	20250120	190100	4346915409	1910	1910	1910	1910	0
127	20250120	190000	4346915409	1910	1910	1910	1910	0
128	20250120	185900	4346915409	1910	1910	1910	1910	0
129	20250120	185800	4346915409	1910	1910	1910	1910	0
130	20250120	185700	4346915409	1910	1910	1910	1910	0
131	20250120	185600	4346915409	1910	1910	1910	1910	0
132	20250120	185500	4346915409	1910	1910	1910	1910	0
133	20250120	185400	4346915409	1910	1910	1910	1910	0
134	20250120	185300	4346915409	1910	1910	1910	1910	0
135	20250120	185200	4346915409	1910	1910	1910	1910	0
136	20250120	185100	4346915409	1910	1910	1910	1910	0
137	20250120	185000	4346915409	1910	1910	1910	1910	0
138	20250120	184900	4346915409	1910	1910	1910	1910	0
139	20250120	184800	4346915409	1910	1910	1910	1910	0
140	20250120	184700	4346915409	1910	1910	1910	1910	0
141	20250120	184600	4346915409	1910	1910	1910	1910	0
142	20250120	184500	4346915409	1910	1910	1910	1910	0
143	20250120	184400	4346915409	1910	1910	1910	1910	0
144	20250120	184300	4346915409	1910	1910	1910	1910	0
145	20250120	184200	4346915409	1910	1910	1910	1910	0
146	20250120	184100	4346915409	1910	1910	1910	1910	0
147	20250120	184000	4346915409	1910	1910	1910	1910	0
148	20250120	183900	4346915409	1910	1910	1910	1910	0
149	20250120	183800	4346915409	1910	1910	1910	1910	0
150	20250120	183700	4346915409	1910	1910	1910	1910	0
151	20250120	183600	4346915409	1910	1910	1910	1910	0
152	20250120	183500	4346915409	1910	1910	1910	1910	21724
153	20250120	183400	4346915409	1910	1910	1910	1910	0
154	20250120	183300	4346915409	1910	1910	1910	1910	0
155	20250120	183200	4346915409	1910	1910	1910	1910	0
156	20250120	183100	4346915409	1910	1910	1910	1910	0
157	20250120	183000	4346915409	1910	1910	1910	1910	0
158	20250120	182900	4346915409	1910	1910	1910	1910	0
159	20250120	182800	4346915409	1910	1910	1910	1910	0
160	20250120	182700	4346915409	1910	1910	1910	1910	0
161	20250120	182600	4346915409	1910	1910	1910	1910	0
162	20250120	182500	4346915409	1910	1910	1910	1910	0
163	20250120	182400	4346915409	1910	1910	1910	1910	0
164	20250120	182300	4346915409	1910	1910	1910	1910	0
165	20250120	182200	4346915409	1910	1910	1910	1910	0
166	20250120	182100	4346915409	1910	1910	1910	1910	0
167	20250120	182000	4346915409	1910	1910	1910	1910	0
168	20250120	181900	4346915409	1910	1910	1910	1910	0
169	20250120	181800	4346915409	1910	1910	1910	1910	0
170	20250120	181700	4346915409	1910	1910	1910	1910	0
171	20250120	181600	4346915409	1910	1910	1910	1910	0
172	20250120	181500	4346915409	1910	1910	1910	1910	0
173	20250120	181400	4346915409	1910	1910	1910	1910	0
174	20250120	181300	4346915409	1910	1910	1910	1910	0
175	20250120	181200	4346915409	1910	1910	1910	1910	0
176	20250120	181100	4346915409	1910	1910	1910	1910	0
177	20250120	181000	4346915409	1910	1910	1910	1910	0
178	20250120	180900	4346915409	1910	1910	1910	1910	0
179	20250120	180800	4346915409	1910	1910	1910	1910	0
180	20250120	180700	4346915409	1910	1910	1910	1910	0
181	20250120	180600	4346915409	1910	1910	1910	1910	0
182	20250120	180500	4346915409	1910	1910	1910	1910	21724
183	20250120	180400	4346915409	1910	1910	1910	1910	0
184	20250120	180300	4346915409	1910	1910	1910	1910	0
185	20250120	180200	4346915409	1910	1910	1910	1910	0
186	20250120	180100	4346915409	1910	1910	1910	1910	0
187	20250120	180000	4346915409	1910	1910	1910	1910	0
188	20250120	175900	4346915409	1910	1910	1910	1910	0
189	20250120	175800	4346915409	1910	1910	1910	1910	0
190	20250120	175700	4346915409	1910	1910	1910	1910	0
191	20250120	175600	4346915409	1910	1910	1910	1910	0
192	20250120	175500	4346915409	1910	1910	1910	1910	0
193	20250120	175400	4346915409	1910	1910	1910	1910	0
194	20250120	175300	4346915409	1910	1910	1910	1910	0
195	20250120	175200	4346915409	1910	1910	1910	1910	0
196	20250120	175100	4346915409	1910	1910	1910	1910	0
197	20250120	175000	4346915409	1910	1910	1910	1910	0
198	20250120	174900	4346915409	1910	1910	1910	1910	0
199	20250120	174800	4346915409	1910	1910	1910	1910	0
200	20250120	174700	4346915409	1910	1910	1910	1910	0
201	20250120	174600	4346915409	1910	1910	1910	1910	0
202	20250120	174500	4346915409	1910	1910	1910	1910	0
203	20250120	174400	4346915409	1910	1910	1910	1910	0
204	20250120	174300	4346915409	1910	1910	1910	1910	0
205	20250120	174200	4346915409	1910	1910	1910	1910	0
206	20250120	174100	4346915409	1910	1910	1910	1910	0
207	20250120	174000	4346915409	1910	1910	1910	1910	0
208	20250120	173900	4346915409	1910	1910	1910	1910	0
209	20250120	173800	4346915409	1910	1910	1910	1910	0
210	20250120	173700	4346915409	1910	1910	1910	1910	0
211	20250120	173600	4346915409	1910	1910	1910	1910	0
212	20250120	173500	4346915409	1910	1910	1910	1910	21724
213	20250120	173400	4346915409	1910	1910	1910	1910	0
214	20250120	173300	4346915409	1910	1910	1910	1910	0
215	20250120	173200	4346915409	1910	1910	1910	1910	0
216	20250120	173100	4346915409	1910	1910	1910	1910	0
217	20250120	173000	4346915409	1910	1910	1910	1910	0
218	20250120	172900	4346915409	1910	1910	1910	1910	0
219	20250120	172800	4346915409	1910	1910	1910	1910	0
220	20250120	172700	4346915409	1910	1910	1910	1910	0
221	20250120	172600	4346915409	1910	1910	1910	1910	0
222	20250120	172500	4346915409	1910	1910	1910	1910	0
223	20250120	172400	4346915409	1910	1910	1910	1910	0
224	20250120	172300	4346915409	1910	1910	1910	1910	0
225	20250120	172200	4346915409	1910	1910	1910	1910	0
226	20250120	172100	4346915409	1910	1910	1910	1910	0
227	20250120	172000	4346915409	1910	1910	1910	1910	0
228	20250120	171900	4346915409	1910	1910	1910	1910	0
229	20250120	171800	4346915409	1910	1910	1910	1910	0
230	20250120	171700	4346915409	1910	1910	1910	1910	0
231	20250120	171600	4346915409	1910	1910	1910	1910	0
232	20250120	171500	4346915409	1910	1910	1910	1910	0
233	20250120	171400	4346915409	1910	1910	1910	1910	0
234	20250120	171300	4346915409	1910	1910	1910	1910	0
235	20250120	171200	4346915409	1910	1910	1910	1910	0
236	20250120	171100	4346915409	1910	1910	1910	1910	0
237	20250120	171000	4346915409	1910	1910	1910	1910	0
238	20250120	170900	4346915409	1910	1910	1910	1910	0
239	20250120	170800	4346915409	1910	1910	1910	1910	0
240	20250120	170700	4346915409	1910	1910	1910	1910	0
241	20250120	170600	4346915409	1910	1910	1910	1910	0
242	20250120	170500	4346915409	1910	1910	1910	1910	21724
243	20250120	170400	4346915409	1910	1910	1910	1910	0
244	20250120	170300	4346915409	1910	1910	1910	1910	0
245	20250120	170200	4346915409	1910	1910	1910	1910	0
246	20250120	170100	4346915409	1910	1910	1910	1910	0
247	20250120	170000	4346915409	1910	1910	1910	1910	0
248	20250120	165900	4346915409	1910	1910	1910	1910	0
249	20250120	165800	4346915409	1910	1910	1910	1910	0
250	20250120	165700	4346915409	1910	1910	1910	1910	0
251	20250120	165600	4346915409	1910	1910	1910	1910	0
252	20250120	165500	4346915409	1910	1910	1910	1910	0
253	20250120	165400	4346915409	1910	1910	1910	1910	0
254	20250120	165300	4346915409	1910	1910	1910	1910	0
255	20250120	165200	4346915409	1910	1910	1910	1910	0
256	20250120	165100	4346915409	1910	1910	1910	1910	0
257	20250120	165000	4346915409	1910	1910	1910	1910	0
258	20250120	164900	4346915409	1910	1910	1910	1910	0
259	20250120	164800	4346915409	1910	1910	1910	1910	0
260	20250120	164700	4346915409	1910	1910	1910	1910	0
261	20250120	164600	4346915409	1910	1910	1910	1910	0
262	20250120	164500	4346915409	1910	1910	1910	1910	0
263	20250120	164400	4346915409	1910	1910	1910	1910	0
264	20250120	164300	4346915409	1910	1910	1910	1910	0
265	20250120	164200	4346915409	1910	1910	1910	1910	0
266	20250120	164100	4346915409	1910	1910	1910	1910	0
267	20250120	164000	4346915409	1910	1910	1910	1910	0
268	20250120	163900	4346915409	1910	1910	1910	1910	0
269	20250120	163800	4346915409	1910	1910	1910	1910	0
270	20250120	163700	4346915409	1910	1910	1910	1910	0
271	20250120	163600	4346915409	1910	1910	1910	1910	0
272	20250120	163500	4346915409	1910	1910	1910	1910	21724
273	20250120	163400	4346915409	1910	1910	1910	1910	0
274	20250120	163300	4346915409	1910	1910	1910	1910	0
275	20250120	163200	4346915409	1910	1910	1910	1910	0
276	20250120	163100	4346915409	1910	1910	1910	1910	0
277	20250120	163000	4346915409	1910	1910	1910	1910	0
278	20250120	162900	4346915409	1910	1910	1910	1910	0
279	20250120	162800	4346915409	1910	1910	1910	1910	0
280	20250120	162700	4346915409	1910	1910	1910	1910	0
281	20250120	162600	4346915409	1910	1910	1910	1910	0
282	20250120	162500	4346915409	1910	1910	1910	1910	0
283	20250120	162400	4346915409	1910	1910	1910	1910	0
284	20250120	162300	4346915409	1910	1910	1910	1910	0
285	20250120	162200	4346915409	1910	1910	1910	1910	0
286	20250120	162100	4346915409	1910	1910	1910	1910	0
287	20250120	162000	4346915409	1910	1910	1910	1910	0
288	20250120	161900	4346915409	1910	1910	1910	1910	0
289	20250120	161800	4346915409	1910	1910	1910	1910	0
290	20250120	161700	4346915409	1910	1910	1910	1910	0
291	20250120	161600	4346915409	1910	1910	1910	1910	0
292	20250120	161500	4346915409	1910	1910	1910	1910	0
293	20250120	161400	4346915409	1910	1910	1910	1910	0
294	20250120	161300	4346915409	1910	1910	1910	1910	0
295	20250120	161200	4346915409	1910	1910	1910	1910	0
296	20250120	161100	4346915409	1910	1910	1910	1910	0
297	20250120	161000	4346915409	1910	1910	1910	1910	0
298	20250120	160900	4346915409	1910	1910	1910	1910	0
299	20250120	160800	4346915409	1910	1910	1910	1910	0
300	20250120	160700	4346915409	1910	1910	1910	1910	0
301	20250120	160600	4346915409	1910	1910	1910	1910	0
302	20250120	160500	4346915409	1910	1910	1910	1910	21724
303	20250120	160400	4346915409	1910	1910	1910	1910	0
304	20250120	160300	4346915409	1910	1910	1910	1910	0
305	20250120	160200	4346915409	1910	1910	1910	1910	0
306	20250120	160100	4346915409	1910	1910	1910	1910	0
307	20250120	160000	4346915409	1910	1910	1910	1910	0
308	20250120	155900	4346915409	1910	1910	1910	1910	0
309	20250120	155800	4346915409	1910	1910	1910	1910	0
310	20250120	155700	4346915409	1910	1910	1910	1910	0
311	20250120	155600	4346915409	1910	1910	1910	1910	0
312	20250120	155500	4346915409	1910	1910	1910	1910	0
313	20250120	155400	4346915409	1910	1910	1910	1910	0
314	20250120	155300	4346915409	1910	1910	1910	1910	0
315	20250120	155200	4346915409	1910	1910	1910	1910	0
316	20250120	155100	4346915409	1910	1910	1910	1910	0
317	20250120	155000	4346915409	1910	1910	1910	1910	0
318	20250120	154900	4346915409	1910	1910	1910	1910	0
319	20250120	154800	4346915409	1910	1910	1910	1910	0
320	20250120	154700	4346915409	1910	1910	1910	1910	0
321	20250120	154600	4346915409	1910	1910	1910	1910	0
322	20250120	154500	4346915409	1910	1910	1910	1910	0
323	20250120	154400	4346915409	1910	1910	1910	1910	0
324	20250120	154300	4346915409	1910	1910	1910	1910	0
325	20250120	154200	4346915409	1910	1910	1910	1910	0
326	20250120	154100	4346915409	1910	1910	1910	1910	0
327	20250120	154000	4346915409	1910	1910	1910	1910	0
328	20250120	153900	4346915409	1910	1910	1910	1910	0
329	20250120	153800	4346915409	1910	1910	1910	1910	0
330	20250120	153700	4346915409	1910	1910	1910	1910	0
331	20250120	153600	4346915409	1910	1910	1910	1910	0
332	20250120	153500	4346915409	1910	1910	1910	1910	21724
333	20250120	153400	4346915409	1910	1910	1910	1910	0
334	20250120	153300	4346915409	1910	1910	1910	1910	0
335	20250120	153200	4346915409	1910	1910	1910	1910	0
336	20250120	153100	4346915409	1910	1910	1910	1910	0
337	20250120	153000	4346915409	1910	1910	1910	1910	21724
338	20250120	152900	4305422569	1910	1910	1910	1910	0
339	20250120	152800	4305422569	1910	1910	1910	1910	0
340	20250120	152700	4305422569	1910	1910	1910	1910	0
341	20250120	152600	4305422569	1910	1910	1910	1910	0
342	20250120	152500	4305422569	1910	1910	1910	1910	0
343	20250120	152400	4305422569	1910	1910	1910	1910	0
344	20250120	152300	4305422569	1910	1910	1910	1910	0
345	20250120	152200	4305422569	1910	1910	1910	1910	0
346	20250120	152100	4305422569	1910	1910	1910	1910	0
347	20250120	152000	4305422569	1910	1910	1910	1910	0
348	20250120	151900	4305422569	1910	1903	1911	1893	3175
349	20250120	151800	4299377244	1899	1905	1905	1899	1857
350	20250120	151700	4295847875	1905	1900	1905	1900	3349
351	20250120	151600	4289468306	1904	1901	1904	1901	3325
352	20250120	151500	4283141600	1903	1881	1903	1881	2715
353	20250120	151400	4278000087	1900	1883	1900	1883	4774
354	20250120	151300	4268957313	1883	1882	1883	1880	2127
355	20250120	151200	4264957757	1883	1889	1889	1883	1660
356	20250120	151100	4261829803	1889	1891	1891	1888	309
357	20250120	151000	4261246094	1892	1889	1893	1889	804
358	20250120	150900	4259725146	1889	1888	1889	1885	1326
359	20250120	150800	4257221615	1888	1882	1888	1882	1518
360	20250120	150700	4254358566	1883	1884	1884	1872	12761
361	20250120	150600	4230399616	1889	1876	1889	1876	1173
362	20250120	150500	4228192825	1876	1876	1876	1872	2265
363	20250120	150400	4223949596	1876	1876	1877	1875	1179
364	20250120	150300	4221738148	1876	1882	1882	1876	4173
365	20250120	150200	4213889035	1883	1882	1887	1882	668
366	20250120	150100	4212629419	1875	1876	1887	1874	968
367	20250120	150000	4210812860	1887	1886	1892	1876	2975
368	20250120	145900	4205203780	1886	1892	1892	1886	4020
369	20250120	145800	4197611374	1891	1890	1891	1890	310
370	20250120	145700	4197025222	1890	1890	1890	1888	730
371	20250120	145600	4195646902	1890	1890	1899	1890	1184
372	20250120	145500	4193408929	1900	1886	1900	1886	1353
373	20250120	145400	4190856484	1889	1895	1895	1888	1766
374	20250120	145300	4187516171	1895	1900	1900	1895	2607
375	20250120	145200	4182575470	1897	1897	1904	1897	2039
376	20250120	145100	4178695786	1899	1899	1899	1899	29
377	20250120	145000	4178640715	1892	1905	1905	1892	3028
378	20250120	144900	4172896621	1902	1902	1902	1900	1590
379	20250120	144800	4169873165	1902	1904	1904	1902	2003
380	20250120	144700	4166061665	1904	1870	1905	1870	3994
381	20250120	144600	4158461152	1883	1869	1883	1868	223
382	20250120	144500	4158044494	1868	1878	1888	1865	10530
383	20250120	144400	4138333551	1876	1889	1890	1871	1428
384	20250120	144300	4135634717	1868	1871	1890	1859	14915
385	20250120	144200	4107857418	1863	1905	1905	1863	19447
386	20250120	144100	4071336028	1905	1905	1905	1891	54
387	20250120	144000	4071233834	1886	1888	1911	1884	6972
388	20250120	143900	4058076976	1889	1898	1898	1889	12902
389	20250120	143800	4033648770	1897	1923	1923	1897	10
390	20250120	143700	4033629633	1894	1900	1924	1894	12123
391	20250120	143600	4010608945	1910	1923	1924	1900	16635
392	20250120	143500	3978910044	1924	1912	1925	1911	5246
393	20250120	143400	3968871094	1913	1916	1926	1913	2401
394	20250120	143300	3964274684	1916	1927	1927	1914	494
395	20250120	143200	3963328413	1927	1913	1927	1912	5696
396	20250120	143100	3952417984	1913	1918	1918	1910	5823
397	20250120	143000	3941273272	1926	1919	1926	1917	1774
398	20250120	142900	3937867948	1920	1916	1926	1915	1148
399	20250120	142800	3935665620	1916	1925	1926	1916	541
400	20250120	142700	3934627961	1927	1926	1927	1926	400
401	20250120	142600	3933857544	1926	1914	1926	1913	1824
402	20250120	142500	3930360688	1913	1927	1927	1913	19128
403	20250120	142400	3893650209	1927	1937	1937	1927	2878
404	20250120	142300	3888091530	1937	1938	1938	1936	132
405	20250120	142200	3887835763	1936	1937	1937	1936	100
406	20250120	142100	3887642162	1935	1935	1935	1935	12
407	20250120	142000	3887618942	1939	1946	1946	1934	331
408	20250120	141900	3886978724	1946	1930	1946	1930	532
409	20250120	141800	3885948793	1946	1928	1946	1927	469
410	20250120	141700	3885042290	1927	1927	1937	1926	1416
411	20250120	141600	3882313290	1927	1929	1937	1925	2431
412	20250120	141500	3877628816	1929	1929	1937	1929	1107
413	20250120	141400	3875492530	1936	1937	1937	1927	199
414	20250120	141300	3875108869	1937	1941	1941	1926	431
415	20250120	141200	3874278478	1922	1938	1942	1915	6071
416	20250120	141100	3862579917	1938	1966	1968	1938	18525
417	20250120	141000	3826377017	1966	1966	1980	1966	3011
418	20250120	140900	3820454093	1966	1964	1980	1964	42
419	20250120	140800	3820371433	1964	1981	1981	1964	21
420	20250120	140700	3820329874	1963	1981	1982	1963	294
421	20250120	140600	3819751808	1960	1960	1960	1960	0
422	20250120	140500	3819751808	1960	1974	1986	1960	604
423	20250120	140400	3818558685	1960	1966	1974	1960	447
424	20250120	140300	3817679433	1960	1960	1961	1955	2208
425	20250120	140200	3813359307	1959	1975	1975	1959	3583
426	20250120	140100	3806332998	1987	1980	1987	1980	110
427	20250120	140000	3806114757	1974	1961	1974	1961	81
428	20250120	135900	3805954881	1960	1969	1969	1955	2478
429	20250120	135800	3801091991	1968	1988	1988	1968	201
430	20250120	135700	3800692925	1992	1956	1992	1955	1120
431	20250120	135600	3798492985	1953	1961	1961	1953	939
432	20250120	135500	3796654871	1958	1957	1964	1951	1052
433	20250120	135400	3794600307	1951	1954	1958	1950	1874
434	20250120	135300	3790943274	1954	1963	1963	1954	1766
435	20250120	135200	3787487848	1965	1980	1980	1965	1179
436	20250120	135100	3785163992	1973	1975	1975	1973	12
437	20250120	135000	3785140294	1971	1980	1983	1967	8607
438	20250120	134900	3768140137	1980	1999	2000	1978	12885
439	20250120	134800	3742495585	1999	1995	2015	1988	22467
440	20250120	134700	3697608638	1995	1970	1995	1970	5737
441	20250120	134600	3686234395	1970	1960	1970	1959	3645
442	20250120	134500	3679078541	1960	1960	1960	1954	767
443	20250120	134400	3677578563	1960	1960	1960	1955	827
444	20250120	134300	3675957693	1961	1958	1961	1956	572
445	20250120	134200	3674836520	1961	1955	1961	1952	539
446	20250120	134100	3673782838	1962	1954	1962	1952	1320
447	20250120	134000	3671200459	1953	1953	1954	1952	468
448	20250120	133900	3670286129	1952	1952	1952	1952	34
449	20250120	133800	3670219761	1953	1961	1962	1953	1526
450	20250120	133700	3667239319	1953	1960	1962	1953	2632
451	20250120	133600	3662079618	1962	1960	1967	1960	1365
452	20250120	133500	3659403153	1963	1960	1963	1951	2021
453	20250120	133400	3655446225	1961	1956	1961	1956	1003
454	20250120	133300	3653482158	1960	1959	1960	1959	49
455	20250120	133200	3653386151	1953	1945	1955	1945	748
456	20250120	133100	3651927435	1951	1944	1951	1944	228
457	20250120	133000	3651484189	1945	1950	1950	1942	206
458	20250120	132900	3651083303	1950	1954	1954	1950	138
459	20250120	132800	3650813691	1954	1938	1960	1938	1776
460	20250120	132700	3647339056	1938	1938	1938	1938	460
461	20250120	132600	3646447576	1938	1954	1955	1937	4241
462	20250120	132500	3638201065	1955	1970	1970	1943	289
463	20250120	132400	3637633912	1972	1971	1972	1935	6869
464	20250120	132300	3624237741	1971	1961	1971	1950	3516
465	20250120	132200	3617373012	1962	1975	1980	1953	5929
466	20250120	132100	3605760084	1980	1985	1987	1964	12466
467	20250120	132000	3581110862	1975	1963	1987	1963	21343
468	20250120	131900	3538881407	1959	1953	1963	1950	8543
469	20250120	131800	3522178120	1953	1943	1953	1943	4930
470	20250120	131700	3512578804	1944	1943	1944	1936	1864
471	20250120	131600	3508957411	1943	1933	1947	1933	3398
472	20250120	131500	3502367336	1927	1917	1933	1912	7284
473	20250120	131400	3488353979	1912	1920	1920	1912	2237
474	20250120	131300	3484076520	1920	1906	1928	1906	7065
475	20250120	131200	3470531481	1905	1904	1905	1903	320
476	20250120	131100	3469921892	1903	1903	1903	1903	92
477	20250120	131000	3469746816	1900	1900	1900	1900	15
478	20250120	130900	3469718316	1900	1899	1905	1899	1821
479	20250120	130800	3466256336	1899	1899	1900	1899	1680
480	20250120	130700	3463066014	1900	1902	1902	1900	1955
481	20250120	130600	3459351282	1904	1904	1904	1904	32
482	20250120	130500	3459290354	1905	1905	1905	1905	165
483	20250120	130400	3458976029	1904	1891	1904	1891	1389
484	20250120	130300	3456339520	1893	1897	1898	1890	2866
485	20250120	130200	3450918632	1898	1898	1898	1898	32
486	20250120	130100	3450857896	1899	1898	1899	1898	55
487	20250120	130000	3450753462	1898	1889	1898	1889	169
488	20250120	125900	3450433387	1888	1888	1888	1888	499
489	20250120	125800	3449491275	1887	1890	1890	1887	600
490	20250120	125700	3448358449	1886	1888	1888	1886	506
491	20250120	125600	3447404103	1888	1883	1888	1880	11900
492	20250120	125500	3425024879	1883	1885	1885	1883	3577
493	20250120	125400	3418287231	1884	1893	1893	1884	2172
494	20250120	125300	3414186081	1890	1895	1895	1890	400
495	20250120	125200	3413428743	1894	1894	1894	1894	63
496	20250120	125100	3413309421	1894	1893	1894	1891	815
497	20250120	125000	3411765824	1894	1891	1894	1888	2634
498	20250120	124900	3406789852	1890	1892	1893	1890	1088
499	20250120	124800	3404731849	1892	1900	1900	1891	3921
500	20250120	124700	3397303454	1900	1900	1906	1900	2098
501	20250120	124600	3393315854	1900	1900	1900	1900	180
502	20250120	124500	3392973854	1900	1900	1900	1897	2804
503	20250120	124400	3387647486	1900	1900	1901	1900	1928
504	20250120	124300	3383983504	1906	1906	1906	1900	969
505	20250120	124200	3382139676	1913	1908	1913	1908	280
506	20250120	124100	3381604362	1908	1900	1912	1900	205
507	20250120	124000	3381212990	1900	1898	1900	1898	448
508	20250120	123900	3380362503	1898	1909	1909	1898	3687
509	20250120	123800	3373359912	1900	1915	1916	1900	2043
510	20250120	123700	3369472569	1916	1916	1916	1916	19
511	20250120	123600	3369436165	1916	1915	1916	1915	203
512	20250120	123500	3369047308	1916	1906	1916	1904	319
513	20250120	123400	3368439806	1906	1909	1923	1906	470
514	20250120	123300	3367541681	1910	1910	1910	1910	20
515	20250120	123200	3367503481	1910	1907	1910	1907	300
516	20250120	123100	3366930799	1900	1906	1909	1899	8824
517	20250120	123000	3350146450	1906	1912	1913	1906	3221
518	20250120	122900	3343993989	1912	1918	1919	1911	6245
519	20250120	122800	3332028233	1918	1913	1918	1911	4644
520	20250120	122700	3323131801	1911	1928	1928	1911	8662
521	20250120	122600	3306516353	1929	1936	1936	1929	441
522	20250120	122500	3305663065	1936	1935	1936	1935	135
523	20250120	122400	3305401839	1935	1932	1937	1925	111
524	20250120	122300	3305186859	1925	1925	1925	1925	0
525	20250120	122200	3305186859	1925	1924	1925	1923	1545
526	20250120	122100	3302215510	1925	1928	1928	1925	1870
527	20250120	122000	3298615752	1928	1930	1930	1926	14
528	20250120	121900	3298588762	1934	1934	1934	1926	4451
529	20250120	121800	3290016066	1934	1945	1945	1930	2647
530	20250120	121700	3284881652	1945	1926	1947	1926	3452
531	20250120	121600	3278186620	1931	1936	1948	1931	23437
532	20250120	121500	3232717220	1935	1896	1935	1896	11178
533	20250120	121400	3211312714	1892	1900	1900	1891	4725
534	20250120	121300	3202364337	1900	1905	1913	1897	4113
535	20250120	121200	3194544028	1901	1916	1916	1901	886
536	20250120	121100	3192852483	1907	1912	1918	1903	3368
537	20250120	121000	3186425548	1918	1911	1918	1911	11
538	20250120	120900	3186404457	1910	1893	1910	1891	3268
539	20250120	120800	3180214880	1894	1934	1934	1894	14186
540	20250120	120700	3153118587	1925	1939	1939	1924	3478
541	20250120	120600	3146401093	1939	1932	1939	1926	1637
542	20250120	120500	3143244155	1926	1923	1926	1923	513
543	20250120	120400	3142257644	1934	1940	1940	1920	2419
544	20250120	120300	3137582708	1940	1920	1940	1920	762
545	20250120	120200	3136114018	1920	1931	1931	1920	1876
546	20250120	120100	3132494649	1931	1951	1951	1931	7932
547	20250120	120000	3117111541	1946	1953	1953	1946	4656
548	20250120	115900	3108041689	1953	1953	1955	1953	4225
549	20250120	115800	3099787241	1953	1943	1955	1943	8303
550	20250120	115700	3083589690	1943	1945	1945	1938	66
551	20250120	115600	3083461515	1948	1935	1949	1935	2720
552	20250120	115500	3078175878	1950	1958	1959	1943	17128
553	20250120	115400	3044807576	1958	1930	1958	1930	12638
554	20250120	115300	3020283428	1931	1910	1931	1901	4195
555	20250120	115200	3012211134	1920	1922	1927	1911	12105
556	20250120	115100	2988961150	1927	1927	1928	1920	5612
557	20250120	115000	2978180430	1927	1927	1927	1918	6461
558	20250120	114900	2965734786	1925	1891	1927	1891	9179
559	20250120	114800	2948200372	1891	1882	1891	1879	3732
560	20250120	114700	2941160567	1882	1884	1888	1880	3807
561	20250120	114600	2934000376	1882	1881	1900	1881	4352
562	20250120	114500	2925763690	1887	1891	1891	1881	151
563	20250120	114400	2925478583	1891	1883	1892	1881	447
564	20250120	114300	2924633052	1883	1889	1900	1882	5269
565	20250120	114200	2914680481	1868	1885	1890	1862	28293
566	20250120	114100	2861674064	1885	1919	1931	1885	14317
567	20250120	114000	2834291888	1919	1929	1938	1919	12893
568	20250120	113900	2809450681	1929	1922	1932	1920	1022
569	20250120	113800	2807484795	1936	1946	1947	1915	20047
570	20250120	113700	2768517021	1947	1890	1950	1890	36640
571	20250120	113600	2698583392	1890	1878	1890	1861	34697
572	20250120	113500	2633399948	1877	1882	1885	1870	13106
573	20250120	113400	2608815347	1883	1865	1883	1859	5030
574	20250120	113300	2599424355	1863	1872	1872	1850	12120
575	20250120	113200	2576869721	1872	1870	1873	1865	3797
576	20250120	113100	2569763169	1873	1882	1910	1872	36706
577	20250120	113000	2500360747	1885	1837	1885	1815	54193
578	20250120	112900	2399716350	1836	1837	1845	1835	17316
579	20250120	112800	2367910491	1837	1837	1837	1837	0
580	20250120	112700	2367910491	1837	1855	1865	1837	36767
581	20250120	112600	2300094660	1852	1882	1891	1850	23847
582	20250120	112500	2255680288	1882	1919	1920	1880	17952
583	20250120	112400	2221575894	1920	1924	1924	1909	16234
584	20250120	112300	2190504860	1926	1937	1937	1917	11289
585	20250120	112200	2168756698	1937	1946	1950	1937	47353
586	20250120	112100	2076909030	1955	1955	1955	1955	10
587	20250120	112000	2076889480	1945	1948	1958	1944	10623
588	20250120	111900	2056213539	1945	1951	1951	1945	4909
589	20250120	111800	2046646750	1951	1970	1970	1951	5808
590	20250120	111700	2035267851	1963	1977	1979	1963	14141
591	20250120	111600	2007434013	1977	1979	1980	1977	3769
592	20250120	111500	1999977659	1979	1970	1980	1970	6043
593	20250120	111400	1988038792	1965	1972	1972	1965	300
594	20250120	111300	1987447724	1963	1981	1981	1960	9016
595	20250120	111200	1969675348	1981	1966	1981	1966	7625
596	20250120	111100	1954636166	1966	1972	1975	1962	6619
597	20250120	111000	1941609102	1972	1948	1990	1948	26398
598	20250120	110900	1889479543	1964	1941	1964	1938	11450
599	20250120	110800	1867109508	1942	1947	1948	1939	8392
600	20250120	110700	1850801657	1947	1957	1957	1946	7250
601	20250120	110600	1836634282	1957	1952	1959	1941	6437
602	20250120	110500	1824041272	1945	1942	1952	1940	9611
603	20250120	110400	1805382167	1968	1963	1974	1934	14766
604	20250120	110300	1776500721	1963	1942	1980	1942	8101
605	20250120	110200	1760631883	1950	1945	1960	1923	10198
606	20250120	110100	1740788364	1948	1907	1963	1907	46667
607	20250120	110000	1651363748	1917	1970	1976	1900	33452
608	20250120	105900	1586666779	1977	1990	1990	1964	15790
609	20250120	105800	1555431698	1984	2000	2010	1984	8150
610	20250120	105700	1539176476	2010	2005	2015	1994	20645
611	20250120	105600	1497878695	2000	2025	2025	2000	14472
612	20250120	105500	1468799760	2020	2040	2040	2020	5932
613	20250120	105400	1456731975	2045	2045	2045	2045	0
614	20250120	105300	1456731975	2045	2070	2070	2030	18258
615	20250120	105200	1419458570	2075	2070	2075	2065	330
616	20250120	105100	1418776185	2075	2065	2075	2065	55
617	20250120	105000	1418662560	2075	2075	2075	2055	1791
618	20250120	104900	1414968995	2070	2065	2070	2065	390
619	20250120	104800	1414161745	2070	2065	2075	2065	123
620	20250120	104700	1413907140	2075	2080	2085	2055	1963
621	20250120	104600	1409855775	2080	2080	2080	2075	541
622	20250120	104500	1408730500	2080	2080	2080	2080	411
623	20250120	104400	1407875620	2065	2090	2090	2065	813
624	20250120	104300	1406193525	2090	2090	2090	2090	23
625	20250120	104200	1406145455	2090	2090	2095	2070	997
626	20250120	104100	1404068490	2090	2075	2090	2065	6037
627	20250120	104000	1391514940	2075	2075	2090	2070	8726
628	20250120	103900	1373378905	2075	2060	2075	2060	2379
629	20250120	103800	1368461555	2060	2065	2065	2060	609
630	20250120	103700	1367206950	2060	2070	2075	2060	3467
631	20250120	103600	1360045900	2075	2065	2075	2045	11288
632	20250120	103500	1336835490	2055	2085	2085	2040	10328
633	20250120	103400	1315620050	2065	2090	2090	2065	8235
634	20250120	103300	1298542690	2095	2090	2095	2085	296
635	20250120	103200	1297923890	2090	2090	2100	2090	3153
636	20250120	103100	1291318350	2085	2090	2105	2065	5198
637	20250120	103000	1280465580	2075	2100	2105	2075	4457
638	20250120	102900	1271179030	2100	2110	2110	2085	5502
639	20250120	102800	1259673360	2100	2135	2135	2100	11496
640	20250120	102700	1235412430	2135	2125	2135	2125	2026
641	20250120	102600	1231106920	2135	2150	2170	2120	20583
642	20250120	102500	1186996775	2150	2140	2155	2140	4034
643	20250120	102400	1178334885	2140	2130	2145	2125	13342
644	20250120	102300	1149820940	2125	2115	2125	2110	4549
645	20250120	102200	1140178065	2115	2120	2120	2105	2805
646	20250120	102100	1134254325	2120	2095	2120	2090	11319
647	20250120	102000	1110446530	2090	2080	2090	2080	5194
648	20250120	101900	1099592725	2075	2095	2095	2075	9584
649	20250120	101800	1079665200	2075	2080	2080	2055	5377
650	20250120	101700	1068546955	2075	2080	2100	2075	11724
651	20250120	101600	1044160625	2100	2125	2125	2040	18441
652	20250120	101500	1005755990	2120	2120	2120	2090	11607
653	20250120	101400	981295095	2120	2100	2120	2085	13612
654	20250120	101300	952657075	2100	2090	2100	2085	5037
655	20250120	101200	942095395	2095	2075	2095	2060	16012
656	20250120	101100	908883745	2075	2100	2100	2030	29632
657	20250120	101000	848077150	2100	2100	2105	2085	2331
658	20250120	100900	843204235	2100	2130	2130	2050	37000
659	20250120	100800	766352385	2110	2145	2155	2105	10030
660	20250120	100700	745072850	2155	2145	2155	2130	8161
661	20250120	100600	727583120	2145	2140	2185	2130	13718
662	20250120	100500	698027060	2140	2160	2160	2110	22753
663	20250120	100400	649846445	2160	2215	2215	2120	20249
664	20250120	100300	606265905	2210	2185	2235	2185	2969
665	20250120	100200	599733330	2160	2245	2245	2140	17804
666	20250120	100100	560267200	2250	2250	2250	2250	4164
667	20250120	100000	550898200	2255	2255	2255	2255	0
668	20250120	095900	550898200	2255	2280	2280	2255	3091
669	20250120	095800	543906300	2285	2285	2285	2285	8
670	20250120	095700	543888020	2270	2280	2295	2270	13668
671	20250120	095600	512774250	2295	2285	2295	2280	5207
672	20250120	095500	500876135	2285	2290	2315	2285	7260
673	20250120	095400	484222120	2295	2290	2295	2290	26
674	20250120	095300	484162550	2295	2295	2295	2295	0
675	20250120	095200	484162550	2295	2300	2300	2280	1462
676	20250120	095100	480805460	2300	2315	2315	2300	1053
677	20250120	095000	478383365	2315	2315	2315	2300	1317
678	20250120	094900	475354085	2305	2330	2330	2305	3226
679	20250120	094800	467906810	2315	2315	2330	2310	7525
680	20250120	094700	450481240	2315	2325	2325	2315	2807
681	20250120	094600	443971435	2335	2335	2335	2335	2
682	20250120	094500	443966765	2335	2320	2335	2320	934
683	20250120	094400	441796880	2330	2330	2335	2330	241
684	20250120	094300	441235340	2330	2315	2330	2315	2053
685	20250120	094200	436463700	2315	2350	2350	2315	11221
686	20250120	094100	410322050	2350	2355	2355	2350	1054
687	20250120	094000	407842445	2355	2370	2370	2355	4025
688	20250120	093900	398323320	2390	2390	2390	2390	1
689	20250120	093800	398320930	2375	2375	2375	2375	561
690	20250120	093700	396988555	2375	2375	2375	2375	161
691	20250120	093600	396606180	2370	2370	2370	2370	0
692	20250120	093500	396606180	2370	2370	2370	2365	5727
693	20250120	093400	383059400	2375	2365	2375	2365	1129
694	20250120	093300	380388445	2360	2360	2365	2360	1429
695	20250120	093200	377015955	2360	2350	2360	2350	510
696	20250120	093100	375817355	2345	2345	2345	2345	0
697	20250120	093000	375817355	2345	2370	2375	2345	8472
698	20250120	092900	355891990	2365	2365	2365	2365	200
699	20250120	092800	355418990	2370	2370	2375	2370	1156
700	20250120	092700	352679220	2365	2370	2370	2350	2601
701	20250120	092600	346555725	2375	2355	2375	2350	7829
702	20250120	092500	328023490	2355	2395	2395	2345	29362
703	20250120	092400	258186475	2395	2400	2400	2395	901
704	20250120	092300	256027080	2400	2410	2410	2400	8050
705	20250120	092200	236700240	2415	2415	2415	2415	100
706	20250120	092100	236458740	2400	2425	2425	2400	5638
707	20250120	092000	222845300	2445	2450	2450	2430	2312
708	20250120	091900	217202955	2455	2465	2465	2450	2373
709	20250120	091800	211387475	2450	2450	2450	2450	201
710	20250120	091700	210895025	2450	2450	2450	2450	590
711	20250120	091600	209449525	2435	2440	2440	2435	623
712	20250120	091500	207929420	2435	2435	2435	2435	0
713	20250120	091400	207929420	2435	2430	2440	2430	619
714	20250120	091300	206424585	2425	2410	2425	2410	1410
715	20250120	091200	203008800	2420	2420	2420	2420	1500
716	20250120	091100	199378800	2410	2410	2420	2410	1074
717	20250120	091000	196790450	2410	2380	2410	2380	8772
718	20250120	090900	175771460	2380	2400	2405	2370	7498
719	20250120	090800	157890430	2400	2420	2420	2370	16174
720	20250120	090700	119057025	2440	2450	2450	2400	10666
721	20250120	090600	93310760	2430	2430	2450	2415	8004
722	20250120	090500	73833290	2445	2470	2470	2440	16462
723	20250120	090400	33547790	2465	2465	2465	2465	200
724	20250120	090300	33054790	2465	2485	2485	2465	6220
725	20250120	090200	17673325	2490	2495	2495	2490	2116
726	20250120	090100	12397440	2495	2500	2500	2495	486
727	20250120	090000	11182450	2490	2500	2500	2490	4473