39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 3 | 20240321 | 205800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240321 | 205700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240321 | 205600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240321 | 205500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240321 | 205400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240321 | 205300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240321 | 205200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240321 | 205100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240321 | 205000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240321 | 204900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240321 | 204800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240321 | 204700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240321 | 204600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240321 | 204500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240321 | 204400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240321 | 204300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240321 | 204200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240321 | 204100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240321 | 204000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240321 | 203900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240321 | 203800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240321 | 203700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240321 | 203600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240321 | 203500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240321 | 203400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240321 | 203300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240321 | 203200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240321 | 203100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240321 | 203000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240321 | 202900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 33 | 20240321 | 202800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240321 | 202700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240321 | 202600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240321 | 202500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240321 | 202400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240321 | 202300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240321 | 202200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240321 | 202100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240321 | 202000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240321 | 201900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240321 | 201800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240321 | 201700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240321 | 201600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240321 | 201500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240321 | 201400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240321 | 201300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240321 | 201200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240321 | 201100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240321 | 201000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240321 | 200900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240321 | 200800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240321 | 200700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240321 | 200600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240321 | 200500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240321 | 200400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240321 | 200300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240321 | 200200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240321 | 200100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240321 | 200000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240321 | 195900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 63 | 20240321 | 195800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240321 | 195700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240321 | 195600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240321 | 195500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240321 | 195400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240321 | 195300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240321 | 195200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240321 | 195100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240321 | 195000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240321 | 194900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240321 | 194800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240321 | 194700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240321 | 194600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240321 | 194500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240321 | 194400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240321 | 194300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240321 | 194200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240321 | 194100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240321 | 194000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240321 | 193900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240321 | 193800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240321 | 193700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240321 | 193600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240321 | 193500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240321 | 193400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240321 | 193300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240321 | 193200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240321 | 193100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240321 | 193000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240321 | 192900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 93 | 20240321 | 192800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240321 | 192700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240321 | 192600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240321 | 192500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240321 | 192400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240321 | 192300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240321 | 192200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240321 | 192100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240321 | 192000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240321 | 191900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240321 | 191800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240321 | 191700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240321 | 191600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240321 | 191500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240321 | 191400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240321 | 191300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240321 | 191200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240321 | 191100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240321 | 191000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240321 | 190900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240321 | 190800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240321 | 190700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240321 | 190600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240321 | 190500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240321 | 190400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240321 | 190300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240321 | 190200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240321 | 190100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240321 | 190000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240321 | 185900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 123 | 20240321 | 185800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240321 | 185700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240321 | 185600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240321 | 185500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240321 | 185400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240321 | 185300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240321 | 185200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240321 | 185100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240321 | 185000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240321 | 184900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240321 | 184800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240321 | 184700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240321 | 184600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240321 | 184500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240321 | 184400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240321 | 184300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240321 | 184200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240321 | 184100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240321 | 184000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240321 | 183900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240321 | 183800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240321 | 183700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240321 | 183600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240321 | 183500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240321 | 183400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240321 | 183300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240321 | 183200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240321 | 183100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240321 | 183000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240321 | 182900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 153 | 20240321 | 182800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240321 | 182700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240321 | 182600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240321 | 182500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240321 | 182400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240321 | 182300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240321 | 182200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240321 | 182100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240321 | 182000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240321 | 181900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240321 | 181800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240321 | 181700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240321 | 181600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240321 | 181500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240321 | 181400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240321 | 181300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240321 | 181200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240321 | 181100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240321 | 181000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240321 | 180900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240321 | 180800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240321 | 180700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240321 | 180600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240321 | 180500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240321 | 180400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240321 | 180300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240321 | 180200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240321 | 180100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240321 | 180000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240321 | 175900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 183 | 20240321 | 175800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240321 | 175700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240321 | 175600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240321 | 175500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240321 | 175400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240321 | 175300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240321 | 175200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240321 | 175100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240321 | 175000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240321 | 174900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240321 | 174800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240321 | 174700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240321 | 174600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240321 | 174500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240321 | 174400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240321 | 174300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240321 | 174200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240321 | 174100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240321 | 174000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240321 | 173900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240321 | 173800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240321 | 173700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240321 | 173600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240321 | 173500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240321 | 173400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240321 | 173300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240321 | 173200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240321 | 173100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240321 | 173000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240321 | 172900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 213 | 20240321 | 172800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240321 | 172700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240321 | 172600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240321 | 172500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240321 | 172400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240321 | 172300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240321 | 172200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240321 | 172100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240321 | 172000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240321 | 171900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240321 | 171800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240321 | 171700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240321 | 171600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240321 | 171500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240321 | 171400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240321 | 171300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240321 | 171200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240321 | 171100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240321 | 171000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240321 | 170900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240321 | 170800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240321 | 170700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240321 | 170600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240321 | 170500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240321 | 170400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240321 | 170300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20240321 | 170200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20240321 | 170100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20240321 | 170000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20240321 | 165900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 243 | 20240321 | 165800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20240321 | 165700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20240321 | 165600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20240321 | 165500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20240321 | 165400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20240321 | 165300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20240321 | 165200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20240321 | 165100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20240321 | 165000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20240321 | 164900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20240321 | 164800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20240321 | 164700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20240321 | 164600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20240321 | 164500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20240321 | 164400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20240321 | 164300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20240321 | 164200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20240321 | 164100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20240321 | 164000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20240321 | 163900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20240321 | 163800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20240321 | 163700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20240321 | 163600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20240321 | 163500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20240321 | 163400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20240321 | 163300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20240321 | 163200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20240321 | 163100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20240321 | 163000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20240321 | 162900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 273 | 20240321 | 162800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20240321 | 162700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20240321 | 162600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20240321 | 162500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20240321 | 162400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20240321 | 162300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20240321 | 162200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20240321 | 162100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20240321 | 162000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20240321 | 161900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20240321 | 161800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20240321 | 161700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20240321 | 161600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20240321 | 161500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20240321 | 161400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20240321 | 161300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20240321 | 161200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20240321 | 161100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20240321 | 161000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20240321 | 160900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20240321 | 160800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20240321 | 160700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20240321 | 160600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20240321 | 160500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20240321 | 160400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20240321 | 160300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20240321 | 160200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20240321 | 160100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20240321 | 160000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20240321 | 155900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 303 | 20240321 | 155800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20240321 | 155700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20240321 | 155600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20240321 | 155500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20240321 | 155400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20240321 | 155300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20240321 | 155200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20240321 | 155100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20240321 | 155000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20240321 | 154900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20240321 | 154800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20240321 | 154700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20240321 | 154600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20240321 | 154500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20240321 | 154400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20240321 | 154300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20240321 | 154200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20240321 | 154100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20240321 | 154000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20240321 | 153900 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20240321 | 153800 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20240321 | 153700 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20240321 | 153600 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20240321 | 153500 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20240321 | 153400 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20240321 | 153300 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20240321 | 153200 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20240321 | 153100 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20240321 | 153000 | 10776298650 | 38650 | 38650 | 38650 | 38650 | 4136 |
| 332 | 20240321 | 152900 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 333 | 20240321 | 152800 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20240321 | 152700 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20240321 | 152600 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 336 | 20240321 | 152500 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 337 | 20240321 | 152400 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 338 | 20240321 | 152300 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20240321 | 152200 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20240321 | 152100 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20240321 | 152000 | 10616442250 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20240321 | 151900 | 10616442250 | 38650 | 38650 | 38650 | 38600 | 663 |
| 343 | 20240321 | 151800 | 10590838950 | 38650 | 38550 | 38650 | 38550 | 213 |
| 344 | 20240321 | 151700 | 10582618550 | 38650 | 38550 | 38700 | 38550 | 746 |
| 345 | 20240321 | 151600 | 10553828000 | 38550 | 38550 | 38600 | 38500 | 1189 |
| 346 | 20240321 | 151500 | 10507982400 | 38550 | 38550 | 38650 | 38550 | 674 |
| 347 | 20240321 | 151400 | 10481990250 | 38550 | 38550 | 38650 | 38550 | 518 |
| 348 | 20240321 | 151300 | 10462003800 | 38600 | 38600 | 38700 | 38550 | 425 |
| 349 | 20240321 | 151200 | 10445594600 | 38700 | 38650 | 38750 | 38600 | 1459 |
| 350 | 20240321 | 151100 | 10389212650 | 38650 | 38700 | 38700 | 38650 | 621 |
| 351 | 20240321 | 151000 | 10365199000 | 38700 | 38700 | 38750 | 38600 | 391 |
| 352 | 20240321 | 150900 | 10350084600 | 38750 | 38600 | 38750 | 38550 | 889 |
| 353 | 20240321 | 150800 | 10315711100 | 38600 | 38650 | 38700 | 38600 | 329 |
| 354 | 20240321 | 150700 | 10303007800 | 38650 | 38650 | 38700 | 38650 | 796 |
| 355 | 20240321 | 150600 | 10272238800 | 38650 | 38600 | 38700 | 38600 | 278 |
| 356 | 20240321 | 150500 | 10261490600 | 38600 | 38550 | 38650 | 38550 | 928 |
| 357 | 20240321 | 150400 | 10225670600 | 38600 | 38600 | 38700 | 38550 | 1363 |
| 358 | 20240321 | 150300 | 10173092350 | 38550 | 38500 | 38600 | 38500 | 564 |
| 359 | 20240321 | 150200 | 10151349900 | 38550 | 38500 | 38600 | 38500 | 339 |
| 360 | 20240321 | 150100 | 10138280950 | 38500 | 38500 | 38500 | 38450 | 663 |
| 361 | 20240321 | 150000 | 10112769800 | 38550 | 38500 | 38600 | 38450 | 330 |
| 362 | 20240321 | 145900 | 10100059700 | 38550 | 38650 | 38650 | 38500 | 804 |
| 363 | 20240321 | 145800 | 10069061500 | 38600 | 38800 | 38800 | 38600 | 1268 |
| 364 | 20240321 | 145700 | 10019993750 | 38800 | 38550 | 38800 | 38550 | 4149 |
| 365 | 20240321 | 145600 | 9859662450 | 38500 | 38500 | 38600 | 38500 | 1710 |
| 366 | 20240321 | 145500 | 9793807250 | 38450 | 38450 | 38500 | 38400 | 1342 |
| 367 | 20240321 | 145400 | 9742202000 | 38500 | 38450 | 38500 | 38450 | 497 |
| 368 | 20240321 | 145300 | 9723083100 | 38500 | 38350 | 38500 | 38350 | 1115 |
| 369 | 20240321 | 145200 | 9680200600 | 38500 | 38400 | 38500 | 38400 | 326 |
| 370 | 20240321 | 145100 | 9667670900 | 38400 | 38550 | 38550 | 38400 | 1388 |
| 371 | 20240321 | 145000 | 9614254100 | 38550 | 38300 | 38550 | 38300 | 1647 |
| 372 | 20240321 | 144900 | 9550948700 | 38300 | 38300 | 38350 | 38250 | 563 |
| 373 | 20240321 | 144800 | 9529395000 | 38250 | 38250 | 38350 | 38250 | 634 |
| 374 | 20240321 | 144700 | 9505127750 | 38250 | 38300 | 38350 | 38250 | 1482 |
| 375 | 20240321 | 144600 | 9448425150 | 38300 | 38250 | 38300 | 38200 | 847 |
| 376 | 20240321 | 144500 | 9416025300 | 38350 | 38250 | 38350 | 38200 | 727 |
| 377 | 20240321 | 144400 | 9388216000 | 38200 | 38250 | 38350 | 38200 | 1282 |
| 378 | 20240321 | 144300 | 9339161350 | 38250 | 38250 | 38300 | 38250 | 421 |
| 379 | 20240321 | 144200 | 9323048700 | 38300 | 38400 | 38400 | 38250 | 358 |
| 380 | 20240321 | 144100 | 9309342850 | 38450 | 38250 | 38450 | 38200 | 1351 |
| 381 | 20240321 | 144000 | 9257572000 | 38250 | 38300 | 38300 | 38250 | 450 |
| 382 | 20240321 | 143900 | 9240351600 | 38250 | 38150 | 38250 | 38150 | 800 |
| 383 | 20240321 | 143800 | 9209776050 | 38150 | 38200 | 38200 | 38150 | 576 |
| 384 | 20240321 | 143700 | 9187787150 | 38200 | 38150 | 38200 | 38100 | 192 |
| 385 | 20240321 | 143600 | 9180463250 | 38100 | 38150 | 38200 | 38100 | 243 |
| 386 | 20240321 | 143500 | 9171203150 | 38150 | 38200 | 38250 | 38150 | 411 |
| 387 | 20240321 | 143400 | 9155512450 | 38150 | 38150 | 38200 | 38150 | 490 |
| 388 | 20240321 | 143300 | 9136810750 | 38100 | 38100 | 38200 | 38100 | 630 |
| 389 | 20240321 | 143200 | 9112789150 | 38100 | 38150 | 38150 | 38100 | 292 |
| 390 | 20240321 | 143100 | 9101660600 | 38100 | 38150 | 38150 | 38100 | 485 |
| 391 | 20240321 | 143000 | 9083172800 | 38100 | 38100 | 38150 | 38100 | 515 |
| 392 | 20240321 | 142900 | 9063551250 | 38150 | 38050 | 38150 | 38050 | 557 |
| 393 | 20240321 | 142800 | 9042334100 | 38050 | 38050 | 38100 | 38050 | 610 |
| 394 | 20240321 | 142700 | 9019110350 | 38050 | 38150 | 38150 | 38050 | 745 |
| 395 | 20240321 | 142600 | 8990729200 | 38100 | 38100 | 38150 | 38050 | 365 |
| 396 | 20240321 | 142500 | 8976824750 | 38150 | 38100 | 38150 | 38050 | 668 |
| 397 | 20240321 | 142400 | 8951374950 | 38100 | 38100 | 38200 | 38050 | 893 |
| 398 | 20240321 | 142300 | 8917350700 | 38150 | 38200 | 38250 | 38050 | 658 |
| 399 | 20240321 | 142200 | 8892255300 | 38050 | 38050 | 38200 | 38000 | 1739 |
| 400 | 20240321 | 142100 | 8825997700 | 38100 | 38050 | 38100 | 38050 | 381 |
| 401 | 20240321 | 142000 | 8811497400 | 38050 | 37950 | 38050 | 37950 | 940 |
| 402 | 20240321 | 141900 | 8775749200 | 38000 | 37900 | 38000 | 37900 | 1508 |
| 403 | 20240321 | 141800 | 8718476000 | 37950 | 37800 | 37950 | 37800 | 365 |
| 404 | 20240321 | 141700 | 8704648000 | 37800 | 37800 | 37850 | 37750 | 530 |
| 405 | 20240321 | 141600 | 8684630900 | 37800 | 37800 | 37850 | 37800 | 331 |
| 406 | 20240321 | 141500 | 8672108650 | 37850 | 37900 | 37900 | 37750 | 509 |
| 407 | 20240321 | 141400 | 8652870000 | 37800 | 37800 | 37900 | 37750 | 299 |
| 408 | 20240321 | 141300 | 8641569050 | 37800 | 37750 | 37800 | 37750 | 310 |
| 409 | 20240321 | 141200 | 8629857000 | 37800 | 37800 | 37900 | 37750 | 486 |
| 410 | 20240321 | 141100 | 8611490950 | 37800 | 37850 | 37850 | 37800 | 245 |
| 411 | 20240321 | 141000 | 8602226650 | 37850 | 37900 | 37950 | 37850 | 2302 |
| 412 | 20240321 | 140900 | 8515080050 | 37850 | 37850 | 37900 | 37850 | 334 |
| 413 | 20240321 | 140800 | 8502435300 | 37900 | 37950 | 37950 | 37850 | 1071 |
| 414 | 20240321 | 140700 | 8461854550 | 37950 | 37850 | 37950 | 37850 | 368 |
| 415 | 20240321 | 140600 | 8447914950 | 37900 | 37850 | 38000 | 37800 | 796 |
| 416 | 20240321 | 140500 | 8417767600 | 37850 | 37800 | 37850 | 37800 | 229 |
| 417 | 20240321 | 140400 | 8409108050 | 37800 | 37800 | 37850 | 37800 | 582 |
| 418 | 20240321 | 140300 | 8387095200 | 37800 | 37850 | 37850 | 37800 | 481 |
| 419 | 20240321 | 140200 | 8368909800 | 37800 | 37800 | 37800 | 37800 | 514 |
| 420 | 20240321 | 140100 | 8349480600 | 37800 | 37800 | 37850 | 37750 | 528 |
| 421 | 20240321 | 140000 | 8329521150 | 37800 | 37850 | 37850 | 37800 | 786 |
| 422 | 20240321 | 135900 | 8299799100 | 37800 | 37850 | 37850 | 37800 | 395 |
| 423 | 20240321 | 135800 | 8284864500 | 37800 | 37800 | 37850 | 37800 | 300 |
| 424 | 20240321 | 135700 | 8273513600 | 37800 | 37800 | 37800 | 37750 | 606 |
| 425 | 20240321 | 135600 | 8250619200 | 37750 | 37750 | 37800 | 37750 | 358 |
| 426 | 20240321 | 135500 | 8237094700 | 37800 | 37800 | 37850 | 37750 | 252 |
| 427 | 20240321 | 135400 | 8227577650 | 37750 | 37750 | 37800 | 37750 | 456 |
| 428 | 20240321 | 135300 | 8210343150 | 37750 | 37800 | 37800 | 37750 | 599 |
| 429 | 20240321 | 135200 | 8187727400 | 37800 | 37850 | 37850 | 37800 | 718 |
| 430 | 20240321 | 135100 | 8160574650 | 37800 | 37850 | 37850 | 37800 | 467 |
| 431 | 20240321 | 135000 | 8142917800 | 37800 | 37900 | 37900 | 37800 | 276 |
| 432 | 20240321 | 134900 | 8132472950 | 37850 | 37850 | 37900 | 37800 | 292 |
| 433 | 20240321 | 134800 | 8121427550 | 37850 | 37900 | 37900 | 37800 | 268 |
| 434 | 20240321 | 134700 | 8111285650 | 37900 | 37850 | 37900 | 37850 | 402 |
| 435 | 20240321 | 134600 | 8096057950 | 37850 | 37800 | 37900 | 37800 | 562 |
| 436 | 20240321 | 134500 | 8074785150 | 37800 | 37750 | 37850 | 37750 | 484 |
| 437 | 20240321 | 134400 | 8056492550 | 37750 | 37750 | 37800 | 37750 | 366 |
| 438 | 20240321 | 134300 | 8042672150 | 37750 | 37750 | 37750 | 37700 | 533 |
| 439 | 20240321 | 134200 | 8022570950 | 37700 | 37750 | 37750 | 37700 | 116 |
| 440 | 20240321 | 134100 | 8018196300 | 37750 | 37700 | 37750 | 37650 | 318 |
| 441 | 20240321 | 134000 | 8006198350 | 37700 | 37750 | 37800 | 37650 | 801 |
| 442 | 20240321 | 133900 | 7975997250 | 37750 | 37700 | 37750 | 37700 | 1385 |
| 443 | 20240321 | 133800 | 7923771650 | 37700 | 37700 | 37750 | 37700 | 547 |
| 444 | 20240321 | 133700 | 7903146500 | 37700 | 37700 | 37700 | 37700 | 1066 |
| 445 | 20240321 | 133600 | 7862958300 | 37700 | 37750 | 37750 | 37700 | 328 |
| 446 | 20240321 | 133500 | 7850578850 | 37850 | 37700 | 37850 | 37700 | 436 |
| 447 | 20240321 | 133400 | 7834126050 | 37750 | 37750 | 37750 | 37750 | 402 |
| 448 | 20240321 | 133300 | 7818950550 | 37750 | 37750 | 37850 | 37700 | 583 |
| 449 | 20240321 | 133200 | 7796943300 | 37700 | 37800 | 37800 | 37700 | 999 |
| 450 | 20240321 | 133100 | 7759214500 | 37850 | 37800 | 37900 | 37800 | 501 |
| 451 | 20240321 | 133000 | 7740250000 | 37800 | 37800 | 37850 | 37800 | 871 |
| 452 | 20240321 | 132900 | 7707309000 | 37800 | 37850 | 37850 | 37800 | 254 |
| 453 | 20240321 | 132800 | 7697698100 | 37850 | 37900 | 37900 | 37850 | 212 |
| 454 | 20240321 | 132700 | 7689673800 | 37900 | 37850 | 37900 | 37850 | 788 |
| 455 | 20240321 | 132600 | 7659843600 | 37850 | 37850 | 37900 | 37850 | 285 |
| 456 | 20240321 | 132500 | 7649052450 | 37800 | 37700 | 37850 | 37700 | 912 |
| 457 | 20240321 | 132400 | 7614587150 | 37700 | 37800 | 37800 | 37650 | 2615 |
| 458 | 20240321 | 132300 | 7515992500 | 37800 | 37800 | 37900 | 37800 | 298 |
| 459 | 20240321 | 132200 | 7504718900 | 37800 | 37900 | 37900 | 37800 | 515 |
| 460 | 20240321 | 132100 | 7485251800 | 37900 | 37950 | 37950 | 37750 | 10353 |
| 461 | 20240321 | 132000 | 7094191700 | 37950 | 37950 | 38000 | 37900 | 209 |
| 462 | 20240321 | 131900 | 7086264200 | 38000 | 38000 | 38000 | 37950 | 514 |
| 463 | 20240321 | 131800 | 7066744650 | 37950 | 38000 | 38000 | 37950 | 300 |
| 464 | 20240321 | 131700 | 7055353300 | 38000 | 38050 | 38100 | 38000 | 285 |
| 465 | 20240321 | 131600 | 7044513250 | 38050 | 38050 | 38050 | 38000 | 179 |
| 466 | 20240321 | 131500 | 7037703400 | 38000 | 38050 | 38100 | 38000 | 455 |
| 467 | 20240321 | 131400 | 7020411300 | 38050 | 38000 | 38050 | 37950 | 535 |
| 468 | 20240321 | 131300 | 7000084550 | 38000 | 38000 | 38050 | 37950 | 385 |
| 469 | 20240321 | 131200 | 6985460050 | 38050 | 38050 | 38050 | 37950 | 867 |
| 470 | 20240321 | 131100 | 6952520600 | 38050 | 38050 | 38100 | 38000 | 335 |
| 471 | 20240321 | 131000 | 6939771350 | 38050 | 38000 | 38050 | 38000 | 214 |
| 472 | 20240321 | 130900 | 6931629450 | 38000 | 38050 | 38100 | 38000 | 263 |
| 473 | 20240321 | 130800 | 6921626900 | 38050 | 38050 | 38050 | 38000 | 641 |
| 474 | 20240321 | 130700 | 6897256850 | 38000 | 37950 | 38000 | 37950 | 345 |
| 475 | 20240321 | 130600 | 6884149350 | 37900 | 37950 | 37950 | 37850 | 565 |
| 476 | 20240321 | 130500 | 6862744300 | 37950 | 37850 | 37950 | 37850 | 310 |
| 477 | 20240321 | 130400 | 6851007950 | 37850 | 37900 | 37900 | 37850 | 357 |
| 478 | 20240321 | 130300 | 6837485400 | 37900 | 37900 | 37900 | 37800 | 362 |
| 479 | 20240321 | 130200 | 6823784100 | 37900 | 37900 | 37950 | 37800 | 487 |
| 480 | 20240321 | 130100 | 6805344000 | 37900 | 37850 | 37900 | 37850 | 182 |
| 481 | 20240321 | 130000 | 6798450650 | 37950 | 37800 | 37950 | 37800 | 458 |
| 482 | 20240321 | 125900 | 6781122850 | 37750 | 37850 | 37850 | 37750 | 474 |
| 483 | 20240321 | 125800 | 6763214050 | 37950 | 37750 | 38000 | 37750 | 457 |
| 484 | 20240321 | 125700 | 6745934950 | 37700 | 37750 | 37750 | 37700 | 117 |
| 485 | 20240321 | 125600 | 6741520200 | 37750 | 37750 | 37800 | 37700 | 349 |
| 486 | 20240321 | 125500 | 6728347450 | 37750 | 37750 | 37800 | 37750 | 256 |
| 487 | 20240321 | 125400 | 6718681650 | 37750 | 37750 | 37850 | 37750 | 304 |
| 488 | 20240321 | 125300 | 6707196400 | 37750 | 37800 | 37800 | 37750 | 140 |
| 489 | 20240321 | 125200 | 6701910750 | 37800 | 37750 | 37800 | 37750 | 435 |
| 490 | 20240321 | 125100 | 6685476950 | 37750 | 37800 | 37800 | 37750 | 194 |
| 491 | 20240321 | 125000 | 6678148300 | 37800 | 37800 | 37850 | 37750 | 428 |
| 492 | 20240321 | 124900 | 6661976400 | 37800 | 37800 | 37800 | 37750 | 197 |
| 493 | 20240321 | 124800 | 6654532600 | 37850 | 37800 | 37850 | 37800 | 626 |
| 494 | 20240321 | 124700 | 6630859400 | 37850 | 37850 | 37850 | 37850 | 36 |
| 495 | 20240321 | 124600 | 6629496800 | 38000 | 37750 | 38000 | 37700 | 427 |
| 496 | 20240321 | 124500 | 6613364900 | 37750 | 37700 | 37750 | 37700 | 319 |
| 497 | 20240321 | 124400 | 6601324650 | 37700 | 37750 | 37750 | 37700 | 404 |
| 498 | 20240321 | 124300 | 6586087650 | 37700 | 37700 | 37700 | 37700 | 982 |
| 499 | 20240321 | 124200 | 6549066250 | 37700 | 37750 | 37750 | 37700 | 253 |
| 500 | 20240321 | 124100 | 6539517150 | 37750 | 37750 | 37750 | 37700 | 169 |
| 501 | 20240321 | 124000 | 6533143350 | 37750 | 37750 | 37750 | 37750 | 352 |
| 502 | 20240321 | 123900 | 6519855350 | 37700 | 37700 | 38050 | 37700 | 1345 |
| 503 | 20240321 | 123800 | 6468984900 | 37750 | 37750 | 37750 | 37700 | 147 |
| 504 | 20240321 | 123700 | 6463441000 | 37750 | 37700 | 37750 | 37650 | 600 |
| 505 | 20240321 | 123600 | 6440808650 | 37650 | 37650 | 37700 | 37650 | 516 |
| 506 | 20240321 | 123500 | 6421361850 | 37700 | 37750 | 37750 | 37650 | 987 |
| 507 | 20240321 | 123400 | 6384153050 | 37700 | 37750 | 37800 | 37700 | 525 |
| 508 | 20240321 | 123300 | 6364344300 | 37750 | 37700 | 37750 | 37700 | 379 |
| 509 | 20240321 | 123200 | 6350046850 | 37700 | 37750 | 37750 | 37700 | 290 |
| 510 | 20240321 | 123100 | 6339113250 | 37750 | 37800 | 37800 | 37700 | 472 |
| 511 | 20240321 | 123000 | 6321306850 | 37750 | 37750 | 37800 | 37750 | 438 |
| 512 | 20240321 | 122900 | 6304757750 | 37750 | 37650 | 37750 | 37650 | 497 |
| 513 | 20240321 | 122800 | 6286023750 | 37650 | 37600 | 37700 | 37600 | 839 |
| 514 | 20240321 | 122700 | 6254458250 | 37600 | 37900 | 37900 | 37600 | 6529 |
| 515 | 20240321 | 122600 | 6008012550 | 37850 | 37900 | 37900 | 37850 | 496 |
| 516 | 20240321 | 122500 | 5989232900 | 37900 | 37900 | 37900 | 37850 | 448 |
| 517 | 20240321 | 122400 | 5972264200 | 37850 | 37850 | 37900 | 37850 | 681 |
| 518 | 20240321 | 122300 | 5946476550 | 37850 | 38000 | 38000 | 37850 | 3805 |
| 519 | 20240321 | 122200 | 5802201500 | 38000 | 38050 | 38050 | 38000 | 29 |
| 520 | 20240321 | 122100 | 5801099050 | 38050 | 38050 | 38100 | 38000 | 415 |
| 521 | 20240321 | 122000 | 5785316250 | 38000 | 38000 | 38050 | 38000 | 310 |
| 522 | 20240321 | 121900 | 5773536000 | 38000 | 38000 | 38050 | 38000 | 396 |
| 523 | 20240321 | 121800 | 5758479650 | 38000 | 38000 | 38050 | 38000 | 473 |
| 524 | 20240321 | 121700 | 5740500050 | 37950 | 38000 | 38000 | 37900 | 3617 |
| 525 | 20240321 | 121600 | 5603288500 | 38000 | 38000 | 38050 | 38000 | 415 |
| 526 | 20240321 | 121500 | 5587512950 | 38000 | 38000 | 38000 | 37950 | 297 |
| 527 | 20240321 | 121400 | 5576231900 | 37950 | 37950 | 37950 | 37950 | 512 |
| 528 | 20240321 | 121300 | 5556801500 | 37950 | 38000 | 38000 | 37950 | 614 |
| 529 | 20240321 | 121200 | 5533483350 | 37950 | 38000 | 38000 | 37950 | 137 |
| 530 | 20240321 | 121100 | 5528281550 | 37950 | 38000 | 38000 | 37950 | 1142 |
| 531 | 20240321 | 121000 | 5484907850 | 38000 | 38000 | 38050 | 37950 | 1880 |
| 532 | 20240321 | 120900 | 5413469500 | 38000 | 38100 | 38100 | 38000 | 5509 |
| 533 | 20240321 | 120800 | 5203949950 | 38050 | 38100 | 38100 | 38050 | 327 |
| 534 | 20240321 | 120700 | 5191507400 | 38050 | 38050 | 38100 | 38050 | 1218 |
| 535 | 20240321 | 120600 | 5145157300 | 38100 | 38100 | 38100 | 38050 | 755 |
| 536 | 20240321 | 120500 | 5116409650 | 38050 | 38100 | 38100 | 38050 | 1266 |
| 537 | 20240321 | 120400 | 5068204450 | 38050 | 38100 | 38100 | 38050 | 1136 |
| 538 | 20240321 | 120300 | 5024970800 | 38050 | 38100 | 38100 | 38050 | 162 |
| 539 | 20240321 | 120200 | 5018806150 | 38050 | 38100 | 38100 | 38050 | 1022 |
| 540 | 20240321 | 120100 | 4979871300 | 38100 | 38150 | 38150 | 38100 | 387 |
| 541 | 20240321 | 120000 | 4965124950 | 38200 | 38150 | 38200 | 38100 | 808 |
| 542 | 20240321 | 115900 | 4934322600 | 38150 | 38200 | 38200 | 38100 | 442 |
| 543 | 20240321 | 115800 | 4917465900 | 38200 | 38150 | 38200 | 38150 | 368 |
| 544 | 20240321 | 115700 | 4903420550 | 38150 | 38150 | 38200 | 38150 | 526 |
| 545 | 20240321 | 115600 | 4883353150 | 38150 | 38150 | 38200 | 38150 | 550 |
| 546 | 20240321 | 115500 | 4862361950 | 38100 | 38100 | 38150 | 38100 | 481 |
| 547 | 20240321 | 115400 | 4844033350 | 38100 | 38100 | 38150 | 38100 | 456 |
| 548 | 20240321 | 115300 | 4826652450 | 38150 | 38150 | 38150 | 38100 | 217 |
| 549 | 20240321 | 115200 | 4818377850 | 38150 | 38100 | 38150 | 38100 | 336 |
| 550 | 20240321 | 115100 | 4805566450 | 38150 | 38150 | 38200 | 38100 | 788 |
| 551 | 20240321 | 115000 | 4775522650 | 38150 | 38200 | 38200 | 38150 | 709 |
| 552 | 20240321 | 114900 | 4748457350 | 38200 | 38250 | 38250 | 38150 | 240 |
| 553 | 20240321 | 114800 | 4739295400 | 38200 | 38250 | 38250 | 38200 | 588 |
| 554 | 20240321 | 114700 | 4716818500 | 38200 | 38100 | 38250 | 38100 | 540 |
| 555 | 20240321 | 114600 | 4696211750 | 38100 | 38100 | 38150 | 38100 | 464 |
| 556 | 20240321 | 114500 | 4678524150 | 38100 | 38150 | 38150 | 38100 | 361 |
| 557 | 20240321 | 114400 | 4664765350 | 38200 | 38200 | 38200 | 38150 | 769 |
| 558 | 20240321 | 114300 | 4635404600 | 38100 | 38050 | 38100 | 38050 | 621 |
| 559 | 20240321 | 114200 | 4611762450 | 38050 | 38100 | 38100 | 38000 | 1283 |
| 560 | 20240321 | 114100 | 4562940200 | 38050 | 38200 | 38200 | 38050 | 3904 |
| 561 | 20240321 | 114000 | 4414144000 | 38200 | 38300 | 38300 | 38200 | 3626 |
| 562 | 20240321 | 113900 | 4275481250 | 38300 | 38350 | 38350 | 38300 | 747 |
| 563 | 20240321 | 113800 | 4246854150 | 38350 | 38400 | 38400 | 38350 | 598 |
| 564 | 20240321 | 113700 | 4223913350 | 38400 | 38400 | 38400 | 38350 | 106 |
| 565 | 20240321 | 113600 | 4219847950 | 38350 | 38400 | 38400 | 38350 | 374 |
| 566 | 20240321 | 113500 | 4205495450 | 38400 | 38400 | 38450 | 38400 | 654 |
| 567 | 20240321 | 113400 | 4180381750 | 38400 | 38400 | 38500 | 38400 | 192 |
| 568 | 20240321 | 113300 | 4173003750 | 38400 | 38400 | 38400 | 38350 | 228 |
| 569 | 20240321 | 113200 | 4164253400 | 38350 | 38350 | 38400 | 38300 | 608 |
| 570 | 20240321 | 113100 | 4140937600 | 38350 | 38300 | 38800 | 38250 | 1667 |
| 571 | 20240321 | 113000 | 4076705500 | 38300 | 38350 | 38350 | 38300 | 3314 |
| 572 | 20240321 | 112900 | 3949776700 | 38400 | 38400 | 38400 | 38350 | 2643 |
| 573 | 20240321 | 112800 | 3848404800 | 38400 | 38400 | 38400 | 38400 | 795 |
| 574 | 20240321 | 112700 | 3817876800 | 38350 | 38350 | 38400 | 38350 | 411 |
| 575 | 20240321 | 112600 | 3802103100 | 38350 | 38350 | 38400 | 38350 | 472 |
| 576 | 20240321 | 112500 | 3783992250 | 38400 | 38400 | 38400 | 38350 | 1678 |
| 577 | 20240321 | 112400 | 3719624350 | 38400 | 38400 | 38400 | 38400 | 308 |
| 578 | 20240321 | 112300 | 3707797150 | 38400 | 38400 | 38400 | 38350 | 517 |
| 579 | 20240321 | 112200 | 3687948950 | 38400 | 38400 | 38450 | 38400 | 502 |
| 580 | 20240321 | 112100 | 3668660900 | 38400 | 38400 | 38450 | 38350 | 398 |
| 581 | 20240321 | 112000 | 3653382100 | 38400 | 38450 | 38450 | 38350 | 644 |
| 582 | 20240321 | 111900 | 3628653750 | 38450 | 38550 | 38600 | 38400 | 6849 |
| 583 | 20240321 | 111800 | 3364911100 | 38600 | 38600 | 38600 | 38600 | 137 |
| 584 | 20240321 | 111700 | 3359622900 | 38600 | 38600 | 38600 | 38550 | 2931 |
| 585 | 20240321 | 111600 | 3246515100 | 38600 | 38650 | 38650 | 38600 | 486 |
| 586 | 20240321 | 111500 | 3227745650 | 38650 | 38650 | 38700 | 38600 | 263 |
| 587 | 20240321 | 111400 | 3217577750 | 38600 | 38650 | 38650 | 38600 | 759 |
| 588 | 20240321 | 111300 | 3188246100 | 38650 | 38700 | 38750 | 38650 | 1342 |
| 589 | 20240321 | 111200 | 3136369800 | 38700 | 38700 | 38700 | 38700 | 358 |
| 590 | 20240321 | 111100 | 3122515200 | 38700 | 38750 | 38750 | 38700 | 321 |
| 591 | 20240321 | 111000 | 3110083200 | 38750 | 38750 | 38750 | 38700 | 501 |
| 592 | 20240321 | 110900 | 3090685900 | 38750 | 38750 | 38800 | 38700 | 300 |
| 593 | 20240321 | 110800 | 3079061050 | 38750 | 38700 | 38750 | 38700 | 768 |
| 594 | 20240321 | 110700 | 3049333300 | 38700 | 38700 | 38750 | 38700 | 379 |
| 595 | 20240321 | 110600 | 3034657600 | 38700 | 38750 | 38750 | 38700 | 1504 |
| 596 | 20240321 | 110500 | 2976401300 | 38750 | 38800 | 38850 | 38750 | 1156 |
| 597 | 20240321 | 110400 | 2931547500 | 38800 | 38800 | 38800 | 38800 | 384 |
| 598 | 20240321 | 110300 | 2916648300 | 38800 | 38850 | 38850 | 38800 | 500 |
| 599 | 20240321 | 110200 | 2897231700 | 38800 | 38850 | 38850 | 38800 | 107 |
| 600 | 20240321 | 110100 | 2893079300 | 38850 | 38850 | 38850 | 38850 | 541 |
| 601 | 20240321 | 110000 | 2872061450 | 38850 | 38850 | 38900 | 38850 | 430 |
| 602 | 20240321 | 105900 | 2855355750 | 38850 | 38850 | 38900 | 38850 | 238 |
| 603 | 20240321 | 105800 | 2846109400 | 38900 | 38850 | 38900 | 38850 | 207 |
| 604 | 20240321 | 105700 | 2838067400 | 38900 | 38850 | 38900 | 38850 | 418 |
| 605 | 20240321 | 105600 | 2821821750 | 38850 | 38850 | 38900 | 38850 | 287 |
| 606 | 20240321 | 105500 | 2810671750 | 38850 | 38850 | 38850 | 38800 | 306 |
| 607 | 20240321 | 105400 | 2798788100 | 38850 | 38850 | 38850 | 38850 | 685 |
| 608 | 20240321 | 105300 | 2772175850 | 38850 | 38850 | 38850 | 38850 | 1705 |
| 609 | 20240321 | 105200 | 2705936600 | 38950 | 38850 | 38950 | 38850 | 21 |
| 610 | 20240321 | 105100 | 2705120550 | 38850 | 38900 | 38900 | 38850 | 564 |
| 611 | 20240321 | 105000 | 2683204950 | 38850 | 38850 | 38850 | 38850 | 567 |
| 612 | 20240321 | 104900 | 2661177000 | 38900 | 38900 | 38950 | 38850 | 275 |
| 613 | 20240321 | 104800 | 2650480400 | 38850 | 38850 | 38900 | 38850 | 113 |
| 614 | 20240321 | 104700 | 2646090250 | 38900 | 38900 | 38900 | 38850 | 574 |
| 615 | 20240321 | 104600 | 2623787250 | 38850 | 38900 | 38900 | 38850 | 116 |
| 616 | 20240321 | 104500 | 2619277350 | 38950 | 38900 | 38950 | 38850 | 372 |
| 617 | 20240321 | 104400 | 2604809950 | 38850 | 38900 | 38900 | 38850 | 556 |
| 618 | 20240321 | 104300 | 2583203700 | 38900 | 38850 | 38950 | 38850 | 376 |
| 619 | 20240321 | 104200 | 2568579400 | 38850 | 38850 | 38850 | 38850 | 284 |
| 620 | 20240321 | 104100 | 2557546000 | 38850 | 38900 | 38900 | 38850 | 261 |
| 621 | 20240321 | 104000 | 2547399450 | 38900 | 38900 | 38900 | 38900 | 367 |
| 622 | 20240321 | 103900 | 2533123150 | 38900 | 38900 | 38950 | 38900 | 252 |
| 623 | 20240321 | 103800 | 2523320300 | 38900 | 38900 | 38900 | 38900 | 111 |
| 624 | 20240321 | 103700 | 2519002400 | 38900 | 38950 | 38950 | 38900 | 784 |
| 625 | 20240321 | 103600 | 2488504750 | 38900 | 38950 | 38950 | 38900 | 83 |
| 626 | 20240321 | 103500 | 2485275800 | 38900 | 38900 | 38950 | 38900 | 313 |
| 627 | 20240321 | 103400 | 2473099750 | 38850 | 38950 | 38950 | 38850 | 504 |
| 628 | 20240321 | 103300 | 2453515100 | 38900 | 38950 | 38950 | 38900 | 188 |
| 629 | 20240321 | 103200 | 2446200750 | 38900 | 39000 | 39000 | 38900 | 1174 |
| 630 | 20240321 | 103100 | 2400522150 | 38950 | 38950 | 39000 | 38900 | 650 |
| 631 | 20240321 | 103000 | 2375220150 | 38950 | 38950 | 38950 | 38950 | 33 |
| 632 | 20240321 | 102900 | 2373934800 | 38900 | 38950 | 38950 | 38900 | 344 |
| 633 | 20240321 | 102800 | 2360548500 | 39000 | 39000 | 39050 | 39000 | 320 |
| 634 | 20240321 | 102700 | 2348068400 | 39000 | 38950 | 39050 | 38950 | 302 |
| 635 | 20240321 | 102600 | 2336299050 | 38950 | 38850 | 38950 | 38850 | 250 |
| 636 | 20240321 | 102500 | 2326582500 | 38900 | 38850 | 38900 | 38850 | 465 |
| 637 | 20240321 | 102400 | 2308510850 | 38850 | 38900 | 38900 | 38850 | 1151 |
| 638 | 20240321 | 102300 | 2263789000 | 38900 | 38900 | 38900 | 38900 | 131 |
| 639 | 20240321 | 102200 | 2258693100 | 38900 | 38950 | 38950 | 38900 | 152 |
| 640 | 20240321 | 102100 | 2252779800 | 38850 | 38950 | 38950 | 38850 | 665 |
| 641 | 20240321 | 102000 | 2226914250 | 38900 | 38900 | 38900 | 38850 | 53 |
| 642 | 20240321 | 101900 | 2224852950 | 38850 | 38850 | 38900 | 38850 | 382 |
| 643 | 20240321 | 101800 | 2210006500 | 38800 | 38800 | 38800 | 38750 | 459 |
| 644 | 20240321 | 101700 | 2192213850 | 38800 | 38750 | 38850 | 38750 | 296 |
| 645 | 20240321 | 101600 | 2180734500 | 38750 | 38750 | 38800 | 38750 | 379 |
| 646 | 20240321 | 101500 | 2166037600 | 38750 | 38800 | 38800 | 38750 | 568 |
| 647 | 20240321 | 101400 | 2144005500 | 38800 | 38800 | 38800 | 38800 | 99 |
| 648 | 20240321 | 101300 | 2140164300 | 38800 | 38900 | 38900 | 38800 | 3905 |
| 649 | 20240321 | 101200 | 1988468750 | 38900 | 38900 | 38950 | 38850 | 1132 |
| 650 | 20240321 | 101100 | 1944442450 | 38950 | 38950 | 38950 | 38900 | 627 |
| 651 | 20240321 | 101000 | 1920039300 | 39000 | 39050 | 39050 | 38950 | 2475 |
| 652 | 20240321 | 100900 | 1823516200 | 39000 | 39000 | 39000 | 39000 | 158 |
| 653 | 20240321 | 100800 | 1817354200 | 39000 | 39050 | 39050 | 39000 | 591 |
| 654 | 20240321 | 100700 | 1794294750 | 39050 | 39050 | 39100 | 39050 | 633 |
| 655 | 20240321 | 100600 | 1769575600 | 39050 | 39150 | 39150 | 39050 | 396 |
| 656 | 20240321 | 100500 | 1754087750 | 39100 | 39100 | 39150 | 39100 | 558 |
| 657 | 20240321 | 100400 | 1732268100 | 39150 | 39150 | 39200 | 39150 | 333 |
| 658 | 20240321 | 100300 | 1719231100 | 39150 | 39200 | 39200 | 39150 | 203 |
| 659 | 20240321 | 100200 | 1711283500 | 39200 | 39250 | 39300 | 39200 | 947 |
| 660 | 20240321 | 100100 | 1674142200 | 39250 | 39250 | 39250 | 39200 | 456 |
| 661 | 20240321 | 100000 | 1656249250 | 39250 | 39250 | 39300 | 39250 | 271 |
| 662 | 20240321 | 095900 | 1645609450 | 39250 | 39350 | 39350 | 39250 | 2896 |
| 663 | 20240321 | 095800 | 1531768500 | 39350 | 39350 | 39400 | 39350 | 1792 |
| 664 | 20240321 | 095700 | 1461186150 | 39350 | 39300 | 39350 | 39250 | 3752 |
| 665 | 20240321 | 095600 | 1313676100 | 39250 | 39200 | 39300 | 39200 | 1696 |
| 666 | 20240321 | 095500 | 1247116350 | 39200 | 39000 | 39250 | 39000 | 2711 |
| 667 | 20240321 | 095400 | 1140940000 | 39000 | 39050 | 39050 | 39000 | 106 |
| 668 | 20240321 | 095300 | 1136801700 | 39000 | 39100 | 39100 | 39000 | 458 |
| 669 | 20240321 | 095200 | 1118931450 | 39050 | 39100 | 39100 | 39050 | 183 |
| 670 | 20240321 | 095100 | 1111780100 | 39050 | 39000 | 39100 | 39000 | 69 |
| 671 | 20240321 | 095000 | 1109086550 | 39050 | 39100 | 39100 | 39050 | 357 |
| 672 | 20240321 | 094900 | 1095133700 | 39100 | 39100 | 39100 | 39000 | 87 |
| 673 | 20240321 | 094800 | 1091739800 | 39000 | 39000 | 39050 | 39000 | 374 |
| 674 | 20240321 | 094700 | 1077143200 | 39000 | 39050 | 39050 | 39000 | 100 |
| 675 | 20240321 | 094600 | 1073240450 | 39000 | 39050 | 39050 | 39000 | 139 |
| 676 | 20240321 | 094500 | 1067813850 | 39050 | 39000 | 39050 | 39000 | 137 |
| 677 | 20240321 | 094400 | 1062464200 | 39000 | 39050 | 39050 | 39000 | 522 |
| 678 | 20240321 | 094300 | 1042104600 | 39050 | 39050 | 39050 | 39000 | 80 |
| 679 | 20240321 | 094200 | 1038981600 | 39000 | 39050 | 39050 | 39000 | 11 |
| 680 | 20240321 | 094100 | 1038552550 | 39000 | 39000 | 39000 | 38950 | 181 |
| 681 | 20240321 | 094000 | 1031494600 | 39000 | 38900 | 39000 | 38900 | 140 |
| 682 | 20240321 | 093900 | 1026041500 | 38950 | 38900 | 38950 | 38900 | 184 |
| 683 | 20240321 | 093800 | 1018878400 | 38900 | 38900 | 38900 | 38900 | 150 |
| 684 | 20240321 | 093700 | 1013043400 | 38900 | 38850 | 38900 | 38850 | 273 |
| 685 | 20240321 | 093600 | 1002426150 | 38900 | 38700 | 38900 | 38700 | 406 |
| 686 | 20240321 | 093500 | 986673200 | 38700 | 38700 | 38700 | 38700 | 122 |
| 687 | 20240321 | 093400 | 981951800 | 38750 | 38750 | 38750 | 38650 | 53 |
| 688 | 20240321 | 093300 | 979900350 | 38700 | 38700 | 38800 | 38650 | 674 |
| 689 | 20240321 | 093200 | 953805000 | 38650 | 38600 | 38650 | 38600 | 534 |
| 690 | 20240321 | 093100 | 933183900 | 38600 | 38650 | 38650 | 38600 | 92 |
| 691 | 20240321 | 093000 | 929632550 | 38650 | 38700 | 38750 | 38600 | 283 |
| 692 | 20240321 | 092900 | 918708150 | 38700 | 38700 | 38750 | 38600 | 709 |
| 693 | 20240321 | 092800 | 891272350 | 38800 | 38750 | 38800 | 38750 | 303 |
| 694 | 20240321 | 092700 | 879528900 | 38750 | 38600 | 38750 | 38600 | 236 |
| 695 | 20240321 | 092600 | 870399000 | 38600 | 38600 | 38650 | 38600 | 404 |
| 696 | 20240321 | 092500 | 854803550 | 38600 | 38650 | 38650 | 38550 | 1111 |
| 697 | 20240321 | 092400 | 811937250 | 38650 | 38750 | 38750 | 38650 | 526 |
| 698 | 20240321 | 092300 | 791592450 | 38750 | 38800 | 38850 | 38700 | 312 |
| 699 | 20240321 | 092200 | 779509800 | 38800 | 38850 | 38850 | 38800 | 339 |
| 700 | 20240321 | 092100 | 766344400 | 38850 | 38850 | 38900 | 38850 | 105 |
| 701 | 20240321 | 092000 | 762265000 | 38900 | 38900 | 38900 | 38850 | 263 |
| 702 | 20240321 | 091900 | 752034350 | 38900 | 39000 | 39000 | 38900 | 725 |
| 703 | 20240321 | 091800 | 723805150 | 39000 | 39050 | 39050 | 39000 | 820 |
| 704 | 20240321 | 091700 | 691811150 | 39000 | 39000 | 39050 | 39000 | 636 |
| 705 | 20240321 | 091600 | 667006950 | 39000 | 39000 | 39000 | 38950 | 427 |
| 706 | 20240321 | 091500 | 650354050 | 38900 | 38950 | 39000 | 38900 | 426 |
| 707 | 20240321 | 091400 | 633754300 | 38950 | 38850 | 38950 | 38850 | 128 |
| 708 | 20240321 | 091300 | 628775800 | 38850 | 38750 | 38850 | 38750 | 342 |
| 709 | 20240321 | 091200 | 615502650 | 38800 | 38700 | 38800 | 38650 | 512 |
| 710 | 20240321 | 091100 | 595683700 | 38650 | 38600 | 38700 | 38600 | 1638 |
| 711 | 20240321 | 091000 | 532394650 | 38600 | 38600 | 38650 | 38550 | 1194 |
| 712 | 20240321 | 090900 | 486309500 | 38550 | 38550 | 38600 | 38550 | 726 |
| 713 | 20240321 | 090800 | 458301900 | 38550 | 38500 | 38550 | 38500 | 1122 |
| 714 | 20240321 | 090700 | 415093000 | 38500 | 38550 | 38650 | 38500 | 1325 |
| 715 | 20240321 | 090600 | 364020150 | 38550 | 38650 | 38750 | 38550 | 2503 |
| 716 | 20240321 | 090500 | 267274650 | 38700 | 38800 | 38800 | 38650 | 646 |
| 717 | 20240321 | 090400 | 242257800 | 38850 | 38950 | 39000 | 38850 | 1541 |
| 718 | 20240321 | 090300 | 182305100 | 38950 | 39000 | 39000 | 38950 | 550 |
| 719 | 20240321 | 090200 | 160863350 | 39000 | 38950 | 39050 | 38950 | 431 |
| 720 | 20240321 | 090100 | 144054700 | 38950 | 39150 | 39300 | 38900 | 1989 |
| 721 | 20240321 | 090000 | 66453800 | 39300 | 39250 | 39300 | 39200 | 1694 |