38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 3 | 20231103 | 205300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231103 | 205200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231103 | 205100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231103 | 205000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231103 | 204900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231103 | 204800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231103 | 204700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231103 | 204600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231103 | 204500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231103 | 204400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231103 | 204300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231103 | 204200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231103 | 204100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231103 | 204000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231103 | 203900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231103 | 203800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231103 | 203700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231103 | 203600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231103 | 203500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231103 | 203400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231103 | 203300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231103 | 203200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231103 | 203100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231103 | 203000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231103 | 202900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231103 | 202800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231103 | 202700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231103 | 202600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231103 | 202500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231103 | 202400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 33 | 20231103 | 202300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231103 | 202200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231103 | 202100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231103 | 202000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231103 | 201900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231103 | 201800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231103 | 201700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231103 | 201600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231103 | 201500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231103 | 201400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231103 | 201300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231103 | 201200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231103 | 201100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231103 | 201000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231103 | 200900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231103 | 200800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231103 | 200700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231103 | 200600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231103 | 200500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231103 | 200400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231103 | 200300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231103 | 200200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231103 | 200100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231103 | 200000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231103 | 195900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231103 | 195800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231103 | 195700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231103 | 195600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231103 | 195500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231103 | 195400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 63 | 20231103 | 195300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231103 | 195200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231103 | 195100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231103 | 195000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231103 | 194900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231103 | 194800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231103 | 194700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231103 | 194600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231103 | 194500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231103 | 194400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231103 | 194300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231103 | 194200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231103 | 194100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231103 | 194000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231103 | 193900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231103 | 193800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231103 | 193700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231103 | 193600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231103 | 193500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231103 | 193400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231103 | 193300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231103 | 193200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231103 | 193100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231103 | 193000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231103 | 192900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231103 | 192800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231103 | 192700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231103 | 192600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231103 | 192500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231103 | 192400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 93 | 20231103 | 192300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231103 | 192200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231103 | 192100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231103 | 192000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231103 | 191900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231103 | 191800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231103 | 191700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231103 | 191600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231103 | 191500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231103 | 191400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231103 | 191300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231103 | 191200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231103 | 191100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231103 | 191000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231103 | 190900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231103 | 190800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231103 | 190700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231103 | 190600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231103 | 190500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231103 | 190400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231103 | 190300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231103 | 190200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231103 | 190100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231103 | 190000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231103 | 185900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231103 | 185800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231103 | 185700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231103 | 185600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231103 | 185500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231103 | 185400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 123 | 20231103 | 185300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231103 | 185200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231103 | 185100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231103 | 185000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231103 | 184900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231103 | 184800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231103 | 184700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231103 | 184600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231103 | 184500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231103 | 184400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231103 | 184300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231103 | 184200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231103 | 184100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231103 | 184000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231103 | 183900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231103 | 183800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231103 | 183700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231103 | 183600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231103 | 183500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231103 | 183400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231103 | 183300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231103 | 183200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231103 | 183100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231103 | 183000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231103 | 182900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231103 | 182800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231103 | 182700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231103 | 182600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231103 | 182500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231103 | 182400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 153 | 20231103 | 182300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231103 | 182200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231103 | 182100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231103 | 182000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231103 | 181900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231103 | 181800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231103 | 181700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231103 | 181600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231103 | 181500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231103 | 181400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231103 | 181300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231103 | 181200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231103 | 181100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231103 | 181000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231103 | 180900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231103 | 180800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231103 | 180700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231103 | 180600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231103 | 180500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231103 | 180400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231103 | 180300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231103 | 180200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231103 | 180100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231103 | 180000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231103 | 175900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231103 | 175800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231103 | 175700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231103 | 175600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231103 | 175500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231103 | 175400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 183 | 20231103 | 175300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231103 | 175200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231103 | 175100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231103 | 175000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231103 | 174900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231103 | 174800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231103 | 174700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231103 | 174600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231103 | 174500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231103 | 174400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231103 | 174300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231103 | 174200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231103 | 174100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231103 | 174000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231103 | 173900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231103 | 173800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231103 | 173700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231103 | 173600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231103 | 173500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231103 | 173400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231103 | 173300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231103 | 173200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231103 | 173100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231103 | 173000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231103 | 172900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231103 | 172800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231103 | 172700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231103 | 172600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231103 | 172500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231103 | 172400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 213 | 20231103 | 172300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231103 | 172200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20231103 | 172100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20231103 | 172000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20231103 | 171900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20231103 | 171800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20231103 | 171700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20231103 | 171600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231103 | 171500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231103 | 171400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231103 | 171300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231103 | 171200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231103 | 171100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231103 | 171000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231103 | 170900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231103 | 170800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231103 | 170700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231103 | 170600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20231103 | 170500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20231103 | 170400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20231103 | 170300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20231103 | 170200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20231103 | 170100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20231103 | 170000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20231103 | 165900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20231103 | 165800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20231103 | 165700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20231103 | 165600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20231103 | 165500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20231103 | 165400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 243 | 20231103 | 165300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20231103 | 165200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20231103 | 165100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20231103 | 165000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20231103 | 164900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20231103 | 164800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20231103 | 164700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20231103 | 164600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20231103 | 164500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20231103 | 164400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20231103 | 164300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20231103 | 164200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20231103 | 164100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20231103 | 164000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20231103 | 163900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20231103 | 163800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20231103 | 163700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20231103 | 163600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20231103 | 163500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20231103 | 163400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20231103 | 163300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20231103 | 163200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20231103 | 163100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20231103 | 163000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20231103 | 162900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20231103 | 162800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20231103 | 162700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20231103 | 162600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20231103 | 162500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20231103 | 162400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 273 | 20231103 | 162300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20231103 | 162200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20231103 | 162100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20231103 | 162000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20231103 | 161900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20231103 | 161800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20231103 | 161700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20231103 | 161600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20231103 | 161500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20231103 | 161400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20231103 | 161300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20231103 | 161200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20231103 | 161100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20231103 | 161000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20231103 | 160900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20231103 | 160800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20231103 | 160700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20231103 | 160600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20231103 | 160500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20231103 | 160400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20231103 | 160300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20231103 | 160200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20231103 | 160100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20231103 | 160000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20231103 | 155900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20231103 | 155800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20231103 | 155700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20231103 | 155600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20231103 | 155500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20231103 | 155400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 303 | 20231103 | 155300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20231103 | 155200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20231103 | 155100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20231103 | 155000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20231103 | 154900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20231103 | 154800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20231103 | 154700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20231103 | 154600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20231103 | 154500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20231103 | 154400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20231103 | 154300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20231103 | 154200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20231103 | 154100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20231103 | 154000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20231103 | 153900 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20231103 | 153800 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20231103 | 153700 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20231103 | 153600 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20231103 | 153500 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20231103 | 153400 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20231103 | 153300 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20231103 | 153200 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20231103 | 153100 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20231103 | 153000 | 5396354090 | 11560 | 11560 | 11560 | 11560 | 8235 |
| 327 | 20231103 | 152900 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20231103 | 152800 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20231103 | 152700 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20231103 | 152600 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20231103 | 152500 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 332 | 20231103 | 152400 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 333 | 20231103 | 152300 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 334 | 20231103 | 152200 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 335 | 20231103 | 152100 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 336 | 20231103 | 152000 | 5301157490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 337 | 20231103 | 151900 | 5301157490 | 11560 | 11490 | 11590 | 11470 | 5860 |
| 338 | 20231103 | 151800 | 5233748980 | 11490 | 11560 | 11560 | 11480 | 1138 |
| 339 | 20231103 | 151700 | 5220653460 | 11570 | 11560 | 11580 | 11490 | 1986 |
| 340 | 20231103 | 151600 | 5197747270 | 11510 | 11560 | 11560 | 11510 | 2156 |
| 341 | 20231103 | 151500 | 5172867820 | 11560 | 11550 | 11560 | 11520 | 1240 |
| 342 | 20231103 | 151400 | 5158555470 | 11560 | 11560 | 11560 | 11530 | 1772 |
| 343 | 20231103 | 151300 | 5138100490 | 11560 | 11550 | 11560 | 11530 | 1088 |
| 344 | 20231103 | 151200 | 5125533550 | 11550 | 11560 | 11560 | 11530 | 1376 |
| 345 | 20231103 | 151100 | 5109643560 | 11570 | 11570 | 11570 | 11540 | 1369 |
| 346 | 20231103 | 151000 | 5093825380 | 11550 | 11560 | 11590 | 11540 | 1203 |
| 347 | 20231103 | 150900 | 5079918180 | 11560 | 11590 | 11590 | 11540 | 1046 |
| 348 | 20231103 | 150800 | 5067823130 | 11590 | 11560 | 11590 | 11540 | 1434 |
| 349 | 20231103 | 150700 | 5051239650 | 11540 | 11590 | 11600 | 11540 | 1436 |
| 350 | 20231103 | 150600 | 5034640500 | 11590 | 11600 | 11600 | 11590 | 1379 |
| 351 | 20231103 | 150500 | 5018645980 | 11590 | 11610 | 11610 | 11590 | 1167 |
| 352 | 20231103 | 150400 | 5005112010 | 11610 | 11540 | 11610 | 11530 | 1264 |
| 353 | 20231103 | 150300 | 4990464320 | 11610 | 11600 | 11610 | 11540 | 868 |
| 354 | 20231103 | 150200 | 4980403660 | 11610 | 11610 | 11610 | 11590 | 527 |
| 355 | 20231103 | 150100 | 4974287020 | 11600 | 11550 | 11610 | 11540 | 4187 |
| 356 | 20231103 | 150000 | 4925866410 | 11550 | 11540 | 11550 | 11500 | 2259 |
| 357 | 20231103 | 145900 | 4899797570 | 11540 | 11550 | 11550 | 11500 | 1073 |
| 358 | 20231103 | 145800 | 4887421250 | 11550 | 11510 | 11560 | 11510 | 724 |
| 359 | 20231103 | 145700 | 4879055780 | 11560 | 11540 | 11560 | 11500 | 3082 |
| 360 | 20231103 | 145600 | 4843469920 | 11540 | 11540 | 11540 | 11510 | 514 |
| 361 | 20231103 | 145500 | 4837541070 | 11540 | 11540 | 11540 | 11510 | 2065 |
| 362 | 20231103 | 145400 | 4813731530 | 11540 | 11550 | 11550 | 11530 | 1844 |
| 363 | 20231103 | 145300 | 4792447180 | 11550 | 11560 | 11560 | 11550 | 1060 |
| 364 | 20231103 | 145200 | 4780198030 | 11560 | 11560 | 11570 | 11550 | 1658 |
| 365 | 20231103 | 145100 | 4761031900 | 11560 | 11560 | 11570 | 11560 | 738 |
| 366 | 20231103 | 145000 | 4752497330 | 11570 | 11570 | 11570 | 11560 | 1973 |
| 367 | 20231103 | 144900 | 4729674900 | 11570 | 11590 | 11590 | 11560 | 1214 |
| 368 | 20231103 | 144800 | 4715626410 | 11590 | 11590 | 11600 | 11590 | 665 |
| 369 | 20231103 | 144700 | 4707918020 | 11590 | 11600 | 11600 | 11590 | 581 |
| 370 | 20231103 | 144600 | 4701181980 | 11600 | 11570 | 11600 | 11560 | 2160 |
| 371 | 20231103 | 144500 | 4676175430 | 11570 | 11560 | 11570 | 11560 | 1552 |
| 372 | 20231103 | 144400 | 4658229720 | 11560 | 11600 | 11600 | 11560 | 3916 |
| 373 | 20231103 | 144300 | 4612886170 | 11590 | 11600 | 11600 | 11590 | 718 |
| 374 | 20231103 | 144200 | 4604561080 | 11600 | 11590 | 11600 | 11580 | 2047 |
| 375 | 20231103 | 144100 | 4580832800 | 11590 | 11600 | 11600 | 11580 | 1384 |
| 376 | 20231103 | 144000 | 4564790070 | 11600 | 11600 | 11600 | 11590 | 683 |
| 377 | 20231103 | 143900 | 4556869660 | 11600 | 11600 | 11600 | 11580 | 606 |
| 378 | 20231103 | 143800 | 4549840410 | 11600 | 11600 | 11600 | 11580 | 1262 |
| 379 | 20231103 | 143700 | 4535208350 | 11600 | 11600 | 11600 | 11590 | 432 |
| 380 | 20231103 | 143600 | 4530197250 | 11600 | 11590 | 11600 | 11580 | 510 |
| 381 | 20231103 | 143500 | 4524282440 | 11590 | 11580 | 11600 | 11580 | 1400 |
| 382 | 20231103 | 143400 | 4508056630 | 11580 | 11590 | 11590 | 11570 | 953 |
| 383 | 20231103 | 143300 | 4497016630 | 11590 | 11580 | 11590 | 11570 | 505 |
| 384 | 20231103 | 143200 | 4491166810 | 11580 | 11600 | 11600 | 11570 | 659 |
| 385 | 20231103 | 143100 | 4483528200 | 11600 | 11600 | 11620 | 11590 | 3172 |
| 386 | 20231103 | 143000 | 4446727310 | 11600 | 11570 | 11600 | 11550 | 2399 |
| 387 | 20231103 | 142900 | 4418963290 | 11550 | 11570 | 11570 | 11550 | 386 |
| 388 | 20231103 | 142800 | 4414500260 | 11560 | 11570 | 11570 | 11560 | 634 |
| 389 | 20231103 | 142700 | 4407165830 | 11560 | 11560 | 11570 | 11550 | 783 |
| 390 | 20231103 | 142600 | 4398108620 | 11560 | 11560 | 11570 | 11550 | 476 |
| 391 | 20231103 | 142500 | 4392602850 | 11570 | 11590 | 11590 | 11560 | 534 |
| 392 | 20231103 | 142400 | 4386422200 | 11590 | 11600 | 11600 | 11570 | 1067 |
| 393 | 20231103 | 142300 | 4374052220 | 11590 | 11600 | 11600 | 11590 | 398 |
| 394 | 20231103 | 142200 | 4369435750 | 11600 | 11600 | 11600 | 11550 | 744 |
| 395 | 20231103 | 142100 | 4360817760 | 11600 | 11600 | 11600 | 11580 | 1028 |
| 396 | 20231103 | 142000 | 4348900210 | 11600 | 11600 | 11600 | 11590 | 687 |
| 397 | 20231103 | 141900 | 4340931560 | 11600 | 11590 | 11600 | 11580 | 972 |
| 398 | 20231103 | 141800 | 4329665090 | 11590 | 11590 | 11590 | 11580 | 487 |
| 399 | 20231103 | 141700 | 4324020840 | 11590 | 11590 | 11590 | 11570 | 505 |
| 400 | 20231103 | 141600 | 4318169360 | 11590 | 11590 | 11590 | 11580 | 535 |
| 401 | 20231103 | 141500 | 4311970180 | 11590 | 11590 | 11590 | 11580 | 818 |
| 402 | 20231103 | 141400 | 4302490200 | 11590 | 11590 | 11590 | 11560 | 458 |
| 403 | 20231103 | 141300 | 4297183640 | 11590 | 11570 | 11590 | 11560 | 1121 |
| 404 | 20231103 | 141200 | 4284205910 | 11570 | 11560 | 11570 | 11550 | 2036 |
| 405 | 20231103 | 141100 | 4260667570 | 11560 | 11570 | 11570 | 11550 | 1189 |
| 406 | 20231103 | 141000 | 4246920590 | 11570 | 11570 | 11570 | 11560 | 432 |
| 407 | 20231103 | 140900 | 4241923450 | 11570 | 11590 | 11590 | 11560 | 546 |
| 408 | 20231103 | 140800 | 4235598140 | 11580 | 11590 | 11590 | 11580 | 519 |
| 409 | 20231103 | 140700 | 4229583960 | 11590 | 11620 | 11620 | 11550 | 2000 |
| 410 | 20231103 | 140600 | 4206374550 | 11620 | 11620 | 11620 | 11610 | 892 |
| 411 | 20231103 | 140500 | 4196011730 | 11620 | 11620 | 11620 | 11610 | 285 |
| 412 | 20231103 | 140400 | 4192700120 | 11620 | 11620 | 11620 | 11610 | 463 |
| 413 | 20231103 | 140300 | 4187320250 | 11620 | 11630 | 11630 | 11610 | 631 |
| 414 | 20231103 | 140200 | 4179984210 | 11630 | 11620 | 11630 | 11610 | 451 |
| 415 | 20231103 | 140100 | 4174742190 | 11620 | 11640 | 11640 | 11620 | 455 |
| 416 | 20231103 | 140000 | 4169449970 | 11640 | 11640 | 11640 | 11620 | 728 |
| 417 | 20231103 | 135900 | 4160978330 | 11640 | 11630 | 11640 | 11620 | 2000 |
| 418 | 20231103 | 135800 | 4137717380 | 11630 | 11630 | 11630 | 11620 | 397 |
| 419 | 20231103 | 135700 | 4133100490 | 11620 | 11630 | 11630 | 11620 | 527 |
| 420 | 20231103 | 135600 | 4126972610 | 11630 | 11610 | 11630 | 11600 | 587 |
| 421 | 20231103 | 135500 | 4120158540 | 11610 | 11610 | 11610 | 11600 | 510 |
| 422 | 20231103 | 135400 | 4114238740 | 11610 | 11560 | 11640 | 11560 | 4791 |
| 423 | 20231103 | 135300 | 4058788860 | 11560 | 11560 | 11560 | 11550 | 650 |
| 424 | 20231103 | 135200 | 4051275840 | 11560 | 11550 | 11560 | 11540 | 1446 |
| 425 | 20231103 | 135100 | 4034568910 | 11550 | 11560 | 11560 | 11540 | 727 |
| 426 | 20231103 | 135000 | 4026169620 | 11560 | 11550 | 11560 | 11550 | 728 |
| 427 | 20231103 | 134900 | 4017756120 | 11560 | 11560 | 11560 | 11550 | 448 |
| 428 | 20231103 | 134800 | 4012577860 | 11550 | 11560 | 11560 | 11550 | 687 |
| 429 | 20231103 | 134700 | 4004637410 | 11560 | 11560 | 11560 | 11550 | 817 |
| 430 | 20231103 | 134600 | 3995197520 | 11560 | 11560 | 11560 | 11550 | 463 |
| 431 | 20231103 | 134500 | 3989845910 | 11560 | 11560 | 11560 | 11550 | 704 |
| 432 | 20231103 | 134400 | 3981708010 | 11560 | 11560 | 11560 | 11550 | 1534 |
| 433 | 20231103 | 134300 | 3963981890 | 11560 | 11560 | 11560 | 11550 | 357 |
| 434 | 20231103 | 134200 | 3959855750 | 11550 | 11550 | 11560 | 11550 | 614 |
| 435 | 20231103 | 134100 | 3952760050 | 11550 | 11560 | 11560 | 11550 | 909 |
| 436 | 20231103 | 134000 | 3942254450 | 11560 | 11560 | 11560 | 11540 | 1188 |
| 437 | 20231103 | 133900 | 3928530240 | 11560 | 11550 | 11560 | 11550 | 501 |
| 438 | 20231103 | 133800 | 3922739830 | 11550 | 11560 | 11560 | 11550 | 666 |
| 439 | 20231103 | 133700 | 3915042320 | 11550 | 11560 | 11560 | 11550 | 304 |
| 440 | 20231103 | 133600 | 3911528320 | 11560 | 11560 | 11560 | 11550 | 535 |
| 441 | 20231103 | 133500 | 3905343790 | 11560 | 11560 | 11560 | 11550 | 767 |
| 442 | 20231103 | 133400 | 3896480890 | 11560 | 11550 | 11560 | 11540 | 2525 |
| 443 | 20231103 | 133300 | 3867320110 | 11550 | 11560 | 11560 | 11540 | 767 |
| 444 | 20231103 | 133200 | 3858459460 | 11560 | 11560 | 11560 | 11550 | 632 |
| 445 | 20231103 | 133100 | 3851154780 | 11560 | 11570 | 11570 | 11550 | 1334 |
| 446 | 20231103 | 133000 | 3835727870 | 11570 | 11570 | 11570 | 11560 | 501 |
| 447 | 20231103 | 132900 | 3829931480 | 11570 | 11550 | 11570 | 11540 | 2875 |
| 448 | 20231103 | 132800 | 3796697180 | 11550 | 11560 | 11560 | 11540 | 1063 |
| 449 | 20231103 | 132700 | 3784418730 | 11560 | 11550 | 11560 | 11540 | 1064 |
| 450 | 20231103 | 132600 | 3772126200 | 11550 | 11570 | 11570 | 11540 | 2138 |
| 451 | 20231103 | 132500 | 3747413180 | 11570 | 11570 | 11570 | 11560 | 688 |
| 452 | 20231103 | 132400 | 3739455880 | 11570 | 11570 | 11570 | 11560 | 1034 |
| 453 | 20231103 | 132300 | 3727494520 | 11570 | 11580 | 11580 | 11570 | 726 |
| 454 | 20231103 | 132200 | 3719090870 | 11580 | 11580 | 11580 | 11580 | 441 |
| 455 | 20231103 | 132100 | 3713984090 | 11580 | 11580 | 11580 | 11570 | 514 |
| 456 | 20231103 | 132000 | 3708032690 | 11570 | 11590 | 11590 | 11560 | 1404 |
| 457 | 20231103 | 131900 | 3691785880 | 11560 | 11590 | 11590 | 11560 | 806 |
| 458 | 20231103 | 131800 | 3682447760 | 11590 | 11580 | 11600 | 11580 | 930 |
| 459 | 20231103 | 131700 | 3671665540 | 11580 | 11570 | 11580 | 11570 | 1362 |
| 460 | 20231103 | 131600 | 3655899420 | 11570 | 11570 | 11570 | 11560 | 715 |
| 461 | 20231103 | 131500 | 3647627260 | 11570 | 11570 | 11570 | 11560 | 1056 |
| 462 | 20231103 | 131400 | 3635409430 | 11570 | 11570 | 11580 | 11560 | 1175 |
| 463 | 20231103 | 131300 | 3621812060 | 11570 | 11580 | 11580 | 11570 | 1185 |
| 464 | 20231103 | 131200 | 3608093150 | 11580 | 11580 | 11580 | 11570 | 549 |
| 465 | 20231103 | 131100 | 3601735780 | 11580 | 11570 | 11580 | 11570 | 1218 |
| 466 | 20231103 | 131000 | 3587636400 | 11570 | 11570 | 11570 | 11560 | 911 |
| 467 | 20231103 | 130900 | 3577096360 | 11570 | 11580 | 11580 | 11570 | 702 |
| 468 | 20231103 | 130800 | 3568971260 | 11580 | 11580 | 11590 | 11570 | 2020 |
| 469 | 20231103 | 130700 | 3545576040 | 11580 | 11570 | 11580 | 11560 | 1334 |
| 470 | 20231103 | 130600 | 3530136280 | 11570 | 11590 | 11590 | 11560 | 1223 |
| 471 | 20231103 | 130500 | 3515987620 | 11590 | 11580 | 11590 | 11560 | 1030 |
| 472 | 20231103 | 130400 | 3504058840 | 11580 | 11560 | 11590 | 11560 | 1692 |
| 473 | 20231103 | 130300 | 3484469680 | 11560 | 11580 | 11580 | 11560 | 684 |
| 474 | 20231103 | 130200 | 3476555270 | 11580 | 11580 | 11580 | 11560 | 1186 |
| 475 | 20231103 | 130100 | 3462828070 | 11580 | 11580 | 11580 | 11570 | 825 |
| 476 | 20231103 | 130000 | 3453277120 | 11570 | 11580 | 11580 | 11560 | 659 |
| 477 | 20231103 | 125900 | 3445647860 | 11580 | 11570 | 11580 | 11550 | 1339 |
| 478 | 20231103 | 125800 | 3430162900 | 11570 | 11570 | 11570 | 11550 | 836 |
| 479 | 20231103 | 125700 | 3420493350 | 11560 | 11570 | 11580 | 11550 | 1146 |
| 480 | 20231103 | 125600 | 3407236770 | 11570 | 11570 | 11570 | 11550 | 997 |
| 481 | 20231103 | 125500 | 3395704960 | 11570 | 11560 | 11570 | 11540 | 2092 |
| 482 | 20231103 | 125400 | 3371533590 | 11570 | 11570 | 11570 | 11550 | 807 |
| 483 | 20231103 | 125300 | 3362200070 | 11560 | 11580 | 11580 | 11540 | 1546 |
| 484 | 20231103 | 125200 | 3344317990 | 11580 | 11550 | 11580 | 11540 | 2399 |
| 485 | 20231103 | 125100 | 3316591710 | 11540 | 11570 | 11580 | 11540 | 1461 |
| 486 | 20231103 | 125000 | 3299702000 | 11570 | 11570 | 11570 | 11550 | 2627 |
| 487 | 20231103 | 124900 | 3269330360 | 11570 | 11580 | 11590 | 11560 | 1866 |
| 488 | 20231103 | 124800 | 3247728000 | 11580 | 11600 | 11600 | 11570 | 548 |
| 489 | 20231103 | 124700 | 3241380800 | 11600 | 11600 | 11600 | 11590 | 515 |
| 490 | 20231103 | 124600 | 3235407680 | 11600 | 11610 | 11610 | 11600 | 557 |
| 491 | 20231103 | 124500 | 3228943060 | 11610 | 11610 | 11610 | 11600 | 281 |
| 492 | 20231103 | 124400 | 3225680690 | 11610 | 11630 | 11630 | 11600 | 863 |
| 493 | 20231103 | 124300 | 3215661650 | 11630 | 11630 | 11630 | 11620 | 738 |
| 494 | 20231103 | 124200 | 3207082530 | 11630 | 11580 | 11630 | 11580 | 454 |
| 495 | 20231103 | 124100 | 3201807600 | 11610 | 11640 | 11640 | 11590 | 753 |
| 496 | 20231103 | 124000 | 3193063330 | 11620 | 11630 | 11640 | 11620 | 621 |
| 497 | 20231103 | 123900 | 3185842750 | 11630 | 11630 | 11630 | 11620 | 342 |
| 498 | 20231103 | 123800 | 3181866320 | 11630 | 11640 | 11640 | 11570 | 537 |
| 499 | 20231103 | 123700 | 3175625830 | 11630 | 11630 | 11630 | 11620 | 595 |
| 500 | 20231103 | 123600 | 3168707130 | 11630 | 11620 | 11630 | 11620 | 334 |
| 501 | 20231103 | 123500 | 3164823610 | 11630 | 11590 | 11630 | 11590 | 679 |
| 502 | 20231103 | 123400 | 3156939530 | 11590 | 11620 | 11620 | 11580 | 1207 |
| 503 | 20231103 | 123300 | 3142938910 | 11620 | 11630 | 11630 | 11620 | 991 |
| 504 | 20231103 | 123200 | 3131416570 | 11630 | 11620 | 11630 | 11620 | 456 |
| 505 | 20231103 | 123100 | 3126115030 | 11620 | 11630 | 11630 | 11610 | 546 |
| 506 | 20231103 | 123000 | 3119769490 | 11620 | 11650 | 11650 | 11620 | 560 |
| 507 | 20231103 | 122900 | 3113253510 | 11640 | 11640 | 11660 | 11630 | 678 |
| 508 | 20231103 | 122800 | 3105360980 | 11630 | 11670 | 11670 | 11630 | 490 |
| 509 | 20231103 | 122700 | 3099647480 | 11660 | 11640 | 11670 | 11630 | 605 |
| 510 | 20231103 | 122600 | 3092594090 | 11660 | 11630 | 11670 | 11620 | 441 |
| 511 | 20231103 | 122500 | 3087462290 | 11630 | 11600 | 11630 | 11590 | 653 |
| 512 | 20231103 | 122400 | 3079884610 | 11590 | 11590 | 11600 | 11580 | 1299 |
| 513 | 20231103 | 122300 | 3064824130 | 11590 | 11630 | 11630 | 11580 | 2351 |
| 514 | 20231103 | 122200 | 3037538670 | 11620 | 11630 | 11630 | 11620 | 1186 |
| 515 | 20231103 | 122100 | 3023748380 | 11630 | 11630 | 11630 | 11620 | 164 |
| 516 | 20231103 | 122000 | 3021841130 | 11630 | 11660 | 11670 | 11620 | 750 |
| 517 | 20231103 | 121900 | 3013110270 | 11660 | 11660 | 11660 | 11640 | 597 |
| 518 | 20231103 | 121800 | 3006150130 | 11660 | 11640 | 11660 | 11640 | 408 |
| 519 | 20231103 | 121700 | 3001396220 | 11670 | 11640 | 11670 | 11610 | 487 |
| 520 | 20231103 | 121600 | 2995724400 | 11640 | 11660 | 11670 | 11640 | 882 |
| 521 | 20231103 | 121500 | 2985439700 | 11660 | 11670 | 11670 | 11640 | 975 |
| 522 | 20231103 | 121400 | 2974078930 | 11670 | 11670 | 11670 | 11660 | 242 |
| 523 | 20231103 | 121300 | 2971255600 | 11670 | 11680 | 11680 | 11660 | 658 |
| 524 | 20231103 | 121200 | 2963573320 | 11680 | 11670 | 11680 | 11670 | 383 |
| 525 | 20231103 | 121100 | 2959100300 | 11670 | 11680 | 11680 | 11660 | 306 |
| 526 | 20231103 | 121000 | 2955528550 | 11680 | 11660 | 11680 | 11650 | 615 |
| 527 | 20231103 | 120900 | 2948352280 | 11660 | 11680 | 11680 | 11650 | 534 |
| 528 | 20231103 | 120800 | 2942123230 | 11680 | 11670 | 11680 | 11660 | 809 |
| 529 | 20231103 | 120700 | 2932681400 | 11670 | 11670 | 11680 | 11650 | 719 |
| 530 | 20231103 | 120600 | 2924291710 | 11670 | 11670 | 11670 | 11660 | 346 |
| 531 | 20231103 | 120500 | 2920254050 | 11660 | 11670 | 11670 | 11660 | 259 |
| 532 | 20231103 | 120400 | 2917231730 | 11670 | 11670 | 11670 | 11660 | 445 |
| 533 | 20231103 | 120300 | 2912040100 | 11670 | 11660 | 11670 | 11650 | 613 |
| 534 | 20231103 | 120200 | 2904892850 | 11650 | 11660 | 11660 | 11650 | 179 |
| 535 | 20231103 | 120100 | 2902805920 | 11660 | 11670 | 11670 | 11650 | 466 |
| 536 | 20231103 | 120000 | 2897373030 | 11670 | 11670 | 11670 | 11650 | 706 |
| 537 | 20231103 | 115900 | 2889136820 | 11670 | 11670 | 11670 | 11660 | 257 |
| 538 | 20231103 | 115800 | 2886138290 | 11670 | 11660 | 11670 | 11660 | 333 |
| 539 | 20231103 | 115700 | 2882252690 | 11660 | 11660 | 11670 | 11660 | 529 |
| 540 | 20231103 | 115600 | 2876080700 | 11660 | 11670 | 11670 | 11660 | 569 |
| 541 | 20231103 | 115500 | 2869441710 | 11670 | 11650 | 11670 | 11650 | 394 |
| 542 | 20231103 | 115400 | 2864847030 | 11660 | 11660 | 11670 | 11650 | 474 |
| 543 | 20231103 | 115300 | 2859319850 | 11660 | 11660 | 11670 | 11650 | 356 |
| 544 | 20231103 | 115200 | 2855168910 | 11680 | 11650 | 11680 | 11640 | 444 |
| 545 | 20231103 | 115100 | 2849991920 | 11650 | 11640 | 11650 | 11630 | 1375 |
| 546 | 20231103 | 115000 | 2833987620 | 11640 | 11630 | 11640 | 11630 | 331 |
| 547 | 20231103 | 114900 | 2830136520 | 11640 | 11620 | 11640 | 11610 | 383 |
| 548 | 20231103 | 114800 | 2825682130 | 11620 | 11620 | 11620 | 11610 | 509 |
| 549 | 20231103 | 114700 | 2819767720 | 11620 | 11630 | 11640 | 11610 | 479 |
| 550 | 20231103 | 114600 | 2814199950 | 11640 | 11630 | 11640 | 11620 | 345 |
| 551 | 20231103 | 114500 | 2810187650 | 11620 | 11650 | 11650 | 11620 | 856 |
| 552 | 20231103 | 114400 | 2800226400 | 11650 | 11650 | 11650 | 11630 | 330 |
| 553 | 20231103 | 114300 | 2796383480 | 11640 | 11650 | 11650 | 11640 | 216 |
| 554 | 20231103 | 114200 | 2793867950 | 11640 | 11650 | 11650 | 11630 | 604 |
| 555 | 20231103 | 114100 | 2786833540 | 11650 | 11680 | 11680 | 11640 | 635 |
| 556 | 20231103 | 114000 | 2779431530 | 11680 | 11680 | 11680 | 11660 | 276 |
| 557 | 20231103 | 113900 | 2776209860 | 11670 | 11660 | 11680 | 11660 | 686 |
| 558 | 20231103 | 113800 | 2768204790 | 11660 | 11650 | 11680 | 11650 | 875 |
| 559 | 20231103 | 113700 | 2757987590 | 11650 | 11680 | 11690 | 11640 | 566 |
| 560 | 20231103 | 113600 | 2751379110 | 11680 | 11680 | 11690 | 11670 | 542 |
| 561 | 20231103 | 113500 | 2745046430 | 11680 | 11700 | 11700 | 11670 | 819 |
| 562 | 20231103 | 113400 | 2735473970 | 11700 | 11690 | 11700 | 11680 | 1146 |
| 563 | 20231103 | 113300 | 2722077620 | 11690 | 11690 | 11690 | 11680 | 646 |
| 564 | 20231103 | 113200 | 2714527100 | 11690 | 11690 | 11690 | 11680 | 870 |
| 565 | 20231103 | 113100 | 2704356910 | 11680 | 11680 | 11690 | 11680 | 1504 |
| 566 | 20231103 | 113000 | 2686786960 | 11680 | 11660 | 11680 | 11660 | 1117 |
| 567 | 20231103 | 112900 | 2673752840 | 11660 | 11660 | 11660 | 11650 | 238 |
| 568 | 20231103 | 112800 | 2670977880 | 11660 | 11670 | 11670 | 11650 | 379 |
| 569 | 20231103 | 112700 | 2666559140 | 11670 | 11680 | 11680 | 11670 | 1038 |
| 570 | 20231103 | 112600 | 2654440120 | 11680 | 11670 | 11680 | 11670 | 323 |
| 571 | 20231103 | 112500 | 2650667590 | 11680 | 11670 | 11680 | 11660 | 525 |
| 572 | 20231103 | 112400 | 2644540650 | 11670 | 11670 | 11670 | 11660 | 920 |
| 573 | 20231103 | 112300 | 2633807350 | 11670 | 11670 | 11670 | 11660 | 498 |
| 574 | 20231103 | 112200 | 2627997480 | 11660 | 11690 | 11690 | 11650 | 1240 |
| 575 | 20231103 | 112100 | 2613521010 | 11690 | 11680 | 11690 | 11680 | 639 |
| 576 | 20231103 | 112000 | 2606053710 | 11680 | 11680 | 11680 | 11680 | 621 |
| 577 | 20231103 | 111900 | 2598800430 | 11680 | 11690 | 11690 | 11670 | 866 |
| 578 | 20231103 | 111800 | 2588687880 | 11690 | 11670 | 11690 | 11670 | 1410 |
| 579 | 20231103 | 111700 | 2572222610 | 11670 | 11660 | 11670 | 11660 | 414 |
| 580 | 20231103 | 111600 | 2567392620 | 11660 | 11670 | 11680 | 11640 | 1566 |
| 581 | 20231103 | 111500 | 2549129300 | 11670 | 11660 | 11670 | 11650 | 685 |
| 582 | 20231103 | 111400 | 2541140250 | 11660 | 11660 | 11660 | 11640 | 1015 |
| 583 | 20231103 | 111300 | 2529313210 | 11660 | 11660 | 11670 | 11650 | 645 |
| 584 | 20231103 | 111200 | 2521792520 | 11670 | 11670 | 11670 | 11640 | 553 |
| 585 | 20231103 | 111100 | 2515344870 | 11670 | 11620 | 11670 | 11600 | 3793 |
| 586 | 20231103 | 111000 | 2471271910 | 11620 | 11620 | 11630 | 11600 | 877 |
| 587 | 20231103 | 110900 | 2461079370 | 11620 | 11660 | 11670 | 11620 | 1171 |
| 588 | 20231103 | 110800 | 2447440220 | 11660 | 11680 | 11680 | 11640 | 1622 |
| 589 | 20231103 | 110700 | 2428523830 | 11680 | 11660 | 11680 | 11650 | 659 |
| 590 | 20231103 | 110600 | 2420837240 | 11660 | 11670 | 11670 | 11650 | 314 |
| 591 | 20231103 | 110500 | 2417175110 | 11670 | 11670 | 11670 | 11650 | 620 |
| 592 | 20231103 | 110400 | 2409945760 | 11670 | 11620 | 11670 | 11610 | 683 |
| 593 | 20231103 | 110300 | 2401993880 | 11620 | 11610 | 11620 | 11610 | 1004 |
| 594 | 20231103 | 110200 | 2390334910 | 11610 | 11620 | 11620 | 11600 | 360 |
| 595 | 20231103 | 110100 | 2386153100 | 11620 | 11670 | 11670 | 11600 | 493 |
| 596 | 20231103 | 110000 | 2380420560 | 11670 | 11640 | 11670 | 11600 | 621 |
| 597 | 20231103 | 105900 | 2373201220 | 11660 | 11680 | 11680 | 11610 | 2064 |
| 598 | 20231103 | 105800 | 2349201070 | 11680 | 11690 | 11690 | 11660 | 699 |
| 599 | 20231103 | 105700 | 2341038150 | 11690 | 11700 | 11700 | 11680 | 981 |
| 600 | 20231103 | 105600 | 2329562190 | 11700 | 11650 | 11700 | 11640 | 1759 |
| 601 | 20231103 | 105500 | 2309027660 | 11620 | 11690 | 11700 | 11600 | 3691 |
| 602 | 20231103 | 105400 | 2265969940 | 11700 | 11700 | 11700 | 11680 | 849 |
| 603 | 20231103 | 105300 | 2256044990 | 11700 | 11690 | 11700 | 11640 | 1232 |
| 604 | 20231103 | 105200 | 2241664520 | 11690 | 11670 | 11690 | 11640 | 1738 |
| 605 | 20231103 | 105100 | 2221375630 | 11690 | 11660 | 11690 | 11650 | 4549 |
| 606 | 20231103 | 105000 | 2168261530 | 11660 | 11640 | 11660 | 11630 | 1871 |
| 607 | 20231103 | 104900 | 2146474690 | 11650 | 11620 | 11650 | 11600 | 1031 |
| 608 | 20231103 | 104800 | 2134482460 | 11630 | 11610 | 11630 | 11540 | 2070 |
| 609 | 20231103 | 104700 | 2110479180 | 11610 | 11580 | 11610 | 11550 | 1294 |
| 610 | 20231103 | 104600 | 2095508850 | 11580 | 11600 | 11620 | 11570 | 1707 |
| 611 | 20231103 | 104500 | 2075701540 | 11600 | 11590 | 11600 | 11570 | 1079 |
| 612 | 20231103 | 104400 | 2063201610 | 11590 | 11580 | 11600 | 11560 | 1429 |
| 613 | 20231103 | 104300 | 2046654080 | 11580 | 11560 | 11580 | 11550 | 484 |
| 614 | 20231103 | 104200 | 2041057990 | 11560 | 11550 | 11560 | 11550 | 255 |
| 615 | 20231103 | 104100 | 2038111340 | 11550 | 11520 | 11560 | 11520 | 821 |
| 616 | 20231103 | 104000 | 2028639190 | 11520 | 11520 | 11530 | 11510 | 349 |
| 617 | 20231103 | 103900 | 2024618000 | 11520 | 11530 | 11530 | 11520 | 629 |
| 618 | 20231103 | 103800 | 2017369340 | 11530 | 11530 | 11530 | 11480 | 1305 |
| 619 | 20231103 | 103700 | 2002341110 | 11530 | 11510 | 11530 | 11510 | 966 |
| 620 | 20231103 | 103600 | 1991213630 | 11510 | 11500 | 11520 | 11480 | 630 |
| 621 | 20231103 | 103500 | 1983968900 | 11500 | 11480 | 11510 | 11460 | 1124 |
| 622 | 20231103 | 103400 | 1971069260 | 11480 | 11510 | 11510 | 11480 | 446 |
| 623 | 20231103 | 103300 | 1965942730 | 11510 | 11520 | 11520 | 11500 | 617 |
| 624 | 20231103 | 103200 | 1958837680 | 11520 | 11490 | 11520 | 11490 | 686 |
| 625 | 20231103 | 103100 | 1950945370 | 11490 | 11510 | 11520 | 11470 | 1131 |
| 626 | 20231103 | 103000 | 1937948650 | 11510 | 11510 | 11510 | 11500 | 304 |
| 627 | 20231103 | 102900 | 1934450030 | 11510 | 11510 | 11510 | 11470 | 569 |
| 628 | 20231103 | 102800 | 1927903010 | 11500 | 11510 | 11510 | 11430 | 3019 |
| 629 | 20231103 | 102700 | 1893241800 | 11510 | 11510 | 11510 | 11500 | 255 |
| 630 | 20231103 | 102600 | 1890306980 | 11510 | 11510 | 11510 | 11500 | 508 |
| 631 | 20231103 | 102500 | 1884461030 | 11510 | 11510 | 11510 | 11500 | 682 |
| 632 | 20231103 | 102400 | 1876611320 | 11510 | 11510 | 11510 | 11500 | 368 |
| 633 | 20231103 | 102300 | 1872375860 | 11510 | 11500 | 11530 | 11500 | 1031 |
| 634 | 20231103 | 102200 | 1860502420 | 11500 | 11490 | 11500 | 11480 | 624 |
| 635 | 20231103 | 102100 | 1853332320 | 11490 | 11470 | 11490 | 11460 | 330 |
| 636 | 20231103 | 102000 | 1849544710 | 11470 | 11470 | 11470 | 11460 | 525 |
| 637 | 20231103 | 101900 | 1843523000 | 11470 | 11470 | 11470 | 11460 | 420 |
| 638 | 20231103 | 101800 | 1838706730 | 11460 | 11500 | 11500 | 11460 | 1030 |
| 639 | 20231103 | 101700 | 1826881740 | 11500 | 11500 | 11530 | 11490 | 1547 |
| 640 | 20231103 | 101600 | 1809073050 | 11500 | 11500 | 11500 | 11490 | 832 |
| 641 | 20231103 | 101500 | 1799508500 | 11500 | 11500 | 11510 | 11490 | 1310 |
| 642 | 20231103 | 101400 | 1784445490 | 11500 | 11450 | 11500 | 11450 | 1438 |
| 643 | 20231103 | 101300 | 1767954080 | 11450 | 11440 | 11450 | 11430 | 706 |
| 644 | 20231103 | 101200 | 1759872270 | 11440 | 11450 | 11450 | 11430 | 71 |
| 645 | 20231103 | 101100 | 1759059560 | 11420 | 11440 | 11440 | 11420 | 1387 |
| 646 | 20231103 | 101000 | 1743199050 | 11440 | 11440 | 11440 | 11430 | 76 |
| 647 | 20231103 | 100900 | 1742329700 | 11430 | 11430 | 11430 | 11420 | 1060 |
| 648 | 20231103 | 100800 | 1730214730 | 11430 | 11430 | 11430 | 11420 | 94 |
| 649 | 20231103 | 100700 | 1729140560 | 11420 | 11410 | 11440 | 11410 | 186 |
| 650 | 20231103 | 100600 | 1727016270 | 11440 | 11440 | 11440 | 11410 | 461 |
| 651 | 20231103 | 100500 | 1721749710 | 11410 | 11440 | 11450 | 11390 | 361 |
| 652 | 20231103 | 100400 | 1717626020 | 11450 | 11400 | 11450 | 11380 | 12032 |
| 653 | 20231103 | 100300 | 1580416450 | 11400 | 11400 | 11400 | 11390 | 370 |
| 654 | 20231103 | 100200 | 1576200890 | 11390 | 11400 | 11400 | 11390 | 884 |
| 655 | 20231103 | 100100 | 1566129060 | 11400 | 11400 | 11400 | 11380 | 161 |
| 656 | 20231103 | 100000 | 1564295870 | 11400 | 11390 | 11400 | 11380 | 1418 |
| 657 | 20231103 | 095900 | 1548148230 | 11390 | 11390 | 11400 | 11380 | 1080 |
| 658 | 20231103 | 095800 | 1535850740 | 11380 | 11400 | 11400 | 11380 | 359 |
| 659 | 20231103 | 095700 | 1531759200 | 11380 | 11400 | 11400 | 11380 | 168 |
| 660 | 20231103 | 095600 | 1529846560 | 11400 | 11390 | 11400 | 11370 | 984 |
| 661 | 20231103 | 095500 | 1518639330 | 11370 | 11400 | 11400 | 11370 | 755 |
| 662 | 20231103 | 095400 | 1510047620 | 11400 | 11360 | 11400 | 11350 | 5083 |
| 663 | 20231103 | 095300 | 1452212270 | 11360 | 11370 | 11370 | 11350 | 2998 |
| 664 | 20231103 | 095200 | 1418156140 | 11370 | 11370 | 11370 | 11360 | 47 |
| 665 | 20231103 | 095100 | 1417621760 | 11370 | 11370 | 11380 | 11370 | 1149 |
| 666 | 20231103 | 095000 | 1404557330 | 11380 | 11390 | 11400 | 11380 | 724 |
| 667 | 20231103 | 094900 | 1396313580 | 11390 | 11380 | 11400 | 11380 | 1041 |
| 668 | 20231103 | 094800 | 1384458060 | 11380 | 11370 | 11390 | 11370 | 258 |
| 669 | 20231103 | 094700 | 1381523720 | 11370 | 11390 | 11390 | 11370 | 890 |
| 670 | 20231103 | 094600 | 1371395400 | 11390 | 11430 | 11430 | 11390 | 425 |
| 671 | 20231103 | 094500 | 1366549280 | 11410 | 11420 | 11430 | 11410 | 684 |
| 672 | 20231103 | 094400 | 1358739500 | 11430 | 11440 | 11440 | 11430 | 317 |
| 673 | 20231103 | 094300 | 1355115230 | 11430 | 11420 | 11440 | 11420 | 1025 |
| 674 | 20231103 | 094200 | 1343399960 | 11430 | 11420 | 11430 | 11410 | 453 |
| 675 | 20231103 | 094100 | 1338227870 | 11410 | 11400 | 11420 | 11400 | 726 |
| 676 | 20231103 | 094000 | 1329942000 | 11400 | 11420 | 11420 | 11380 | 1282 |
| 677 | 20231103 | 093900 | 1315334220 | 11420 | 11410 | 11430 | 11410 | 157 |
| 678 | 20231103 | 093800 | 1313540590 | 11420 | 11430 | 11430 | 11410 | 2011 |
| 679 | 20231103 | 093700 | 1290579400 | 11420 | 11420 | 11440 | 11420 | 198 |
| 680 | 20231103 | 093600 | 1288318040 | 11410 | 11480 | 11480 | 11400 | 2342 |
| 681 | 20231103 | 093500 | 1261537760 | 11460 | 11410 | 11490 | 11410 | 1255 |
| 682 | 20231103 | 093400 | 1247201010 | 11410 | 11380 | 11410 | 11380 | 1154 |
| 683 | 20231103 | 093300 | 1234057550 | 11380 | 11420 | 11420 | 11380 | 966 |
| 684 | 20231103 | 093200 | 1223048490 | 11450 | 11420 | 11450 | 11410 | 682 |
| 685 | 20231103 | 093100 | 1215254850 | 11420 | 11380 | 11420 | 11370 | 2786 |
| 686 | 20231103 | 093000 | 1183509980 | 11360 | 11440 | 11440 | 11360 | 2284 |
| 687 | 20231103 | 092900 | 1157512040 | 11420 | 11450 | 11460 | 11420 | 2068 |
| 688 | 20231103 | 092800 | 1133833110 | 11470 | 11430 | 11490 | 11410 | 2868 |
| 689 | 20231103 | 092700 | 1101032520 | 11430 | 11470 | 11470 | 11430 | 1767 |
| 690 | 20231103 | 092600 | 1080797470 | 11470 | 11470 | 11490 | 11460 | 4196 |
| 691 | 20231103 | 092500 | 1032661120 | 11470 | 11490 | 11500 | 11460 | 3973 |
| 692 | 20231103 | 092400 | 987024390 | 11500 | 11520 | 11520 | 11500 | 3923 |
| 693 | 20231103 | 092300 | 941885520 | 11520 | 11530 | 11530 | 11520 | 2149 |
| 694 | 20231103 | 092200 | 917127680 | 11530 | 11540 | 11540 | 11520 | 244 |
| 695 | 20231103 | 092100 | 914314540 | 11540 | 11560 | 11560 | 11520 | 851 |
| 696 | 20231103 | 092000 | 904504500 | 11560 | 11530 | 11560 | 11530 | 2461 |
| 697 | 20231103 | 091900 | 876080030 | 11540 | 11540 | 11560 | 11530 | 1709 |
| 698 | 20231103 | 091800 | 856347870 | 11540 | 11560 | 11560 | 11530 | 4561 |
| 699 | 20231103 | 091700 | 803712770 | 11560 | 11550 | 11620 | 11550 | 3444 |
| 700 | 20231103 | 091600 | 763909830 | 11560 | 11570 | 11620 | 11550 | 1774 |
| 701 | 20231103 | 091500 | 743383520 | 11570 | 11550 | 11630 | 11550 | 2495 |
| 702 | 20231103 | 091400 | 714510200 | 11550 | 11560 | 11560 | 11550 | 1577 |
| 703 | 20231103 | 091300 | 696289720 | 11570 | 11570 | 11580 | 11560 | 911 |
| 704 | 20231103 | 091200 | 685751630 | 11590 | 11590 | 11590 | 11560 | 744 |
| 705 | 20231103 | 091100 | 677141870 | 11590 | 11610 | 11610 | 11560 | 494 |
| 706 | 20231103 | 091000 | 671416740 | 11610 | 11560 | 11610 | 11550 | 1341 |
| 707 | 20231103 | 090900 | 655895680 | 11550 | 11570 | 11600 | 11550 | 2563 |
| 708 | 20231103 | 090800 | 626173800 | 11570 | 11510 | 11570 | 11510 | 4317 |
| 709 | 20231103 | 090700 | 576353810 | 11520 | 11550 | 11560 | 11510 | 4640 |
| 710 | 20231103 | 090600 | 522769590 | 11550 | 11570 | 11570 | 11550 | 2642 |
| 711 | 20231103 | 090500 | 492227740 | 11580 | 11590 | 11590 | 11550 | 4523 |
| 712 | 20231103 | 090400 | 439852720 | 11590 | 11620 | 11620 | 11590 | 6498 |
| 713 | 20231103 | 090300 | 364465570 | 11610 | 11620 | 11640 | 11610 | 1789 |
| 714 | 20231103 | 090200 | 343683750 | 11620 | 11740 | 11740 | 11590 | 10340 |
| 715 | 20231103 | 090100 | 222956290 | 11740 | 11760 | 11810 | 11740 | 10338 |
| 716 | 20231103 | 090000 | 101380550 | 11760 | 11840 | 11840 | 11760 | 8570 |