38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 3 | 20231227 | 204900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231227 | 204800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231227 | 204700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231227 | 204600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231227 | 204500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231227 | 204400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231227 | 204300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231227 | 204200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231227 | 204100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231227 | 204000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231227 | 203900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231227 | 203800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231227 | 203700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231227 | 203600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231227 | 203500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231227 | 203400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231227 | 203300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231227 | 203200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231227 | 203100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231227 | 203000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231227 | 202900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231227 | 202800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231227 | 202700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231227 | 202600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231227 | 202500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231227 | 202400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231227 | 202300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231227 | 202200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231227 | 202100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231227 | 202000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 33 | 20231227 | 201900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231227 | 201800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231227 | 201700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231227 | 201600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231227 | 201500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231227 | 201400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231227 | 201300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231227 | 201200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231227 | 201100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231227 | 201000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231227 | 200900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231227 | 200800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231227 | 200700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231227 | 200600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231227 | 200500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231227 | 200400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231227 | 200300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231227 | 200200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231227 | 200100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231227 | 200000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231227 | 195900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231227 | 195800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231227 | 195700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231227 | 195600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231227 | 195500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231227 | 195400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231227 | 195300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231227 | 195200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231227 | 195100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231227 | 195000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 63 | 20231227 | 194900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231227 | 194800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231227 | 194700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231227 | 194600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231227 | 194500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231227 | 194400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231227 | 194300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231227 | 194200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231227 | 194100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231227 | 194000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231227 | 193900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231227 | 193800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231227 | 193700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231227 | 193600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231227 | 193500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231227 | 193400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231227 | 193300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231227 | 193200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231227 | 193100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231227 | 193000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231227 | 192900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231227 | 192800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231227 | 192700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231227 | 192600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231227 | 192500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231227 | 192400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231227 | 192300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231227 | 192200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231227 | 192100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231227 | 192000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 93 | 20231227 | 191900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231227 | 191800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231227 | 191700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231227 | 191600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231227 | 191500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231227 | 191400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231227 | 191300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231227 | 191200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231227 | 191100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231227 | 191000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231227 | 190900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231227 | 190800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231227 | 190700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231227 | 190600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231227 | 190500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231227 | 190400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231227 | 190300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231227 | 190200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231227 | 190100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231227 | 190000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231227 | 185900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231227 | 185800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231227 | 185700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231227 | 185600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231227 | 185500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231227 | 185400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231227 | 185300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231227 | 185200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231227 | 185100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231227 | 185000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 123 | 20231227 | 184900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231227 | 184800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231227 | 184700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231227 | 184600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231227 | 184500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231227 | 184400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231227 | 184300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231227 | 184200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231227 | 184100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231227 | 184000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231227 | 183900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231227 | 183800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231227 | 183700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231227 | 183600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231227 | 183500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231227 | 183400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231227 | 183300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231227 | 183200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231227 | 183100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231227 | 183000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231227 | 182900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231227 | 182800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231227 | 182700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231227 | 182600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231227 | 182500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231227 | 182400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231227 | 182300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231227 | 182200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231227 | 182100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231227 | 182000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 153 | 20231227 | 181900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231227 | 181800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231227 | 181700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231227 | 181600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231227 | 181500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231227 | 181400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231227 | 181300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231227 | 181200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231227 | 181100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231227 | 181000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231227 | 180900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231227 | 180800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231227 | 180700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231227 | 180600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231227 | 180500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231227 | 180400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231227 | 180300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231227 | 180200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231227 | 180100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231227 | 180000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231227 | 175900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231227 | 175800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231227 | 175700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231227 | 175600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231227 | 175500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231227 | 175400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231227 | 175300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231227 | 175200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231227 | 175100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231227 | 175000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 183 | 20231227 | 174900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231227 | 174800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231227 | 174700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231227 | 174600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231227 | 174500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231227 | 174400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231227 | 174300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231227 | 174200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231227 | 174100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231227 | 174000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231227 | 173900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231227 | 173800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231227 | 173700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231227 | 173600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231227 | 173500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231227 | 173400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231227 | 173300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231227 | 173200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231227 | 173100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231227 | 173000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231227 | 172900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231227 | 172800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231227 | 172700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231227 | 172600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231227 | 172500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231227 | 172400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231227 | 172300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231227 | 172200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231227 | 172100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231227 | 172000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 213 | 20231227 | 171900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231227 | 171800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231227 | 171700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231227 | 171600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231227 | 171500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231227 | 171400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231227 | 171300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231227 | 171200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231227 | 171100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231227 | 171000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231227 | 170900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231227 | 170800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231227 | 170700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231227 | 170600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231227 | 170500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231227 | 170400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231227 | 170300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231227 | 170200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231227 | 170100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231227 | 170000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231227 | 165900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231227 | 165800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231227 | 165700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231227 | 165600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231227 | 165500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231227 | 165400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231227 | 165300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231227 | 165200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231227 | 165100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231227 | 165000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 243 | 20231227 | 164900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231227 | 164800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231227 | 164700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231227 | 164600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231227 | 164500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231227 | 164400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231227 | 164300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231227 | 164200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231227 | 164100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231227 | 164000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231227 | 163900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231227 | 163800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231227 | 163700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231227 | 163600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231227 | 163500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231227 | 163400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231227 | 163300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231227 | 163200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231227 | 163100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231227 | 163000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231227 | 162900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231227 | 162800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231227 | 162700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231227 | 162600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231227 | 162500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231227 | 162400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231227 | 162300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231227 | 162200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231227 | 162100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231227 | 162000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 273 | 20231227 | 161900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231227 | 161800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231227 | 161700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231227 | 161600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231227 | 161500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231227 | 161400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231227 | 161300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231227 | 161200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231227 | 161100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231227 | 161000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20231227 | 160900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20231227 | 160800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20231227 | 160700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20231227 | 160600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20231227 | 160500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20231227 | 160400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20231227 | 160300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231227 | 160200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20231227 | 160100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20231227 | 160000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20231227 | 155900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20231227 | 155800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20231227 | 155700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20231227 | 155600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20231227 | 155500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20231227 | 155400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20231227 | 155300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20231227 | 155200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20231227 | 155100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20231227 | 155000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 303 | 20231227 | 154900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20231227 | 154800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20231227 | 154700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20231227 | 154600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20231227 | 154500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20231227 | 154400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20231227 | 154300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20231227 | 154200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20231227 | 154100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20231227 | 154000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20231227 | 153900 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20231227 | 153800 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20231227 | 153700 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20231227 | 153600 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20231227 | 153500 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20231227 | 153400 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20231227 | 153300 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20231227 | 153200 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20231227 | 153100 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20231227 | 153000 | 4603705360 | 10530 | 10530 | 10530 | 10530 | 8512 |
| 323 | 20231227 | 152900 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20231227 | 152800 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20231227 | 152700 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20231227 | 152600 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20231227 | 152500 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20231227 | 152400 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20231227 | 152300 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20231227 | 152200 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20231227 | 152100 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20231227 | 152000 | 4514074000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20231227 | 151900 | 4514074000 | 10520 | 10520 | 10530 | 10520 | 2079 |
| 334 | 20231227 | 151800 | 4492202890 | 10520 | 10520 | 10520 | 10510 | 358 |
| 335 | 20231227 | 151700 | 4488438540 | 10520 | 10520 | 10520 | 10520 | 629 |
| 336 | 20231227 | 151600 | 4481821460 | 10520 | 10520 | 10520 | 10510 | 797 |
| 337 | 20231227 | 151500 | 4473437120 | 10520 | 10520 | 10520 | 10510 | 362 |
| 338 | 20231227 | 151400 | 4469629690 | 10520 | 10540 | 10540 | 10520 | 2517 |
| 339 | 20231227 | 151300 | 4443128570 | 10540 | 10540 | 10540 | 10540 | 2222 |
| 340 | 20231227 | 151200 | 4419708690 | 10540 | 10540 | 10550 | 10540 | 1896 |
| 341 | 20231227 | 151100 | 4399724740 | 10550 | 10550 | 10550 | 10540 | 527 |
| 342 | 20231227 | 151000 | 4394168410 | 10540 | 10540 | 10550 | 10540 | 1530 |
| 343 | 20231227 | 150900 | 4378042070 | 10540 | 10540 | 10540 | 10540 | 1314 |
| 344 | 20231227 | 150800 | 4364192510 | 10540 | 10540 | 10540 | 10540 | 193 |
| 345 | 20231227 | 150700 | 4362158290 | 10540 | 10530 | 10540 | 10520 | 925 |
| 346 | 20231227 | 150600 | 4352417030 | 10530 | 10530 | 10530 | 10520 | 1201 |
| 347 | 20231227 | 150500 | 4339770840 | 10520 | 10540 | 10540 | 10520 | 2074 |
| 348 | 20231227 | 150400 | 4317915190 | 10540 | 10550 | 10560 | 10540 | 6413 |
| 349 | 20231227 | 150300 | 4250260810 | 10550 | 10570 | 10570 | 10540 | 674 |
| 350 | 20231227 | 150200 | 4243144110 | 10570 | 10550 | 10590 | 10550 | 170 |
| 351 | 20231227 | 150100 | 4241349830 | 10550 | 10520 | 10550 | 10520 | 3995 |
| 352 | 20231227 | 150000 | 4199321120 | 10520 | 10520 | 10530 | 10510 | 646 |
| 353 | 20231227 | 145900 | 4192526750 | 10530 | 10510 | 10540 | 10510 | 1989 |
| 354 | 20231227 | 145800 | 4171601540 | 10520 | 10530 | 10530 | 10510 | 1869 |
| 355 | 20231227 | 145700 | 4151944730 | 10530 | 10530 | 10530 | 10520 | 705 |
| 356 | 20231227 | 145600 | 4144522720 | 10530 | 10530 | 10530 | 10530 | 201 |
| 357 | 20231227 | 145500 | 4142406190 | 10530 | 10530 | 10530 | 10520 | 1452 |
| 358 | 20231227 | 145400 | 4127126650 | 10530 | 10540 | 10540 | 10530 | 916 |
| 359 | 20231227 | 145300 | 4117479280 | 10540 | 10540 | 10540 | 10530 | 1109 |
| 360 | 20231227 | 145200 | 4105790440 | 10540 | 10540 | 10540 | 10540 | 213 |
| 361 | 20231227 | 145100 | 4103545420 | 10540 | 10540 | 10540 | 10530 | 487 |
| 362 | 20231227 | 145000 | 4098412890 | 10540 | 10540 | 10550 | 10530 | 6492 |
| 363 | 20231227 | 144900 | 4030041060 | 10540 | 10570 | 10570 | 10530 | 3407 |
| 364 | 20231227 | 144800 | 3994097720 | 10570 | 10570 | 10570 | 10560 | 347 |
| 365 | 20231227 | 144700 | 3990429960 | 10570 | 10580 | 10580 | 10570 | 146 |
| 366 | 20231227 | 144600 | 3988885370 | 10580 | 10590 | 10600 | 10570 | 297 |
| 367 | 20231227 | 144500 | 3985744070 | 10580 | 10600 | 10600 | 10580 | 482 |
| 368 | 20231227 | 144400 | 3980643390 | 10560 | 10570 | 10600 | 10560 | 1281 |
| 369 | 20231227 | 144300 | 3967105970 | 10570 | 10540 | 10570 | 10540 | 1209 |
| 370 | 20231227 | 144200 | 3954345000 | 10550 | 10550 | 10550 | 10540 | 230 |
| 371 | 20231227 | 144100 | 3951918530 | 10550 | 10560 | 10560 | 10550 | 720 |
| 372 | 20231227 | 144000 | 3944322100 | 10560 | 10550 | 10560 | 10550 | 201 |
| 373 | 20231227 | 143900 | 3942200860 | 10550 | 10560 | 10560 | 10540 | 2899 |
| 374 | 20231227 | 143800 | 3911616480 | 10570 | 10560 | 10570 | 10550 | 1542 |
| 375 | 20231227 | 143700 | 3895333740 | 10570 | 10580 | 10580 | 10570 | 577 |
| 376 | 20231227 | 143600 | 3889233350 | 10580 | 10590 | 10590 | 10580 | 396 |
| 377 | 20231227 | 143500 | 3885041930 | 10600 | 10620 | 10620 | 10600 | 505 |
| 378 | 20231227 | 143400 | 3879684590 | 10610 | 10590 | 10620 | 10590 | 96 |
| 379 | 20231227 | 143300 | 3878667260 | 10580 | 10590 | 10590 | 10580 | 247 |
| 380 | 20231227 | 143200 | 3876051550 | 10590 | 10590 | 10590 | 10590 | 690 |
| 381 | 20231227 | 143100 | 3868744450 | 10590 | 10610 | 10610 | 10580 | 752 |
| 382 | 20231227 | 143000 | 3860783140 | 10610 | 10610 | 10610 | 10590 | 1395 |
| 383 | 20231227 | 142900 | 3845990950 | 10600 | 10620 | 10620 | 10590 | 458 |
| 384 | 20231227 | 142800 | 3841135560 | 10610 | 10570 | 10610 | 10570 | 662 |
| 385 | 20231227 | 142700 | 3834127850 | 10580 | 10580 | 10600 | 10580 | 734 |
| 386 | 20231227 | 142600 | 3826350700 | 10600 | 10580 | 10600 | 10580 | 213 |
| 387 | 20231227 | 142500 | 3824096610 | 10580 | 10580 | 10580 | 10570 | 152 |
| 388 | 20231227 | 142400 | 3822488470 | 10580 | 10560 | 10580 | 10560 | 211 |
| 389 | 20231227 | 142300 | 3820257430 | 10570 | 10580 | 10600 | 10570 | 376 |
| 390 | 20231227 | 142200 | 3816280290 | 10580 | 10580 | 10590 | 10570 | 467 |
| 391 | 20231227 | 142100 | 3811339530 | 10580 | 10580 | 10580 | 10570 | 239 |
| 392 | 20231227 | 142000 | 3808811400 | 10580 | 10570 | 10580 | 10570 | 1565 |
| 393 | 20231227 | 141900 | 3792253710 | 10580 | 10580 | 10580 | 10580 | 110 |
| 394 | 20231227 | 141800 | 3791089910 | 10570 | 10590 | 10590 | 10570 | 388 |
| 395 | 20231227 | 141700 | 3786984350 | 10590 | 10590 | 10590 | 10590 | 43 |
| 396 | 20231227 | 141600 | 3786528980 | 10570 | 10590 | 10590 | 10570 | 1301 |
| 397 | 20231227 | 141500 | 3772772240 | 10590 | 10590 | 10590 | 10590 | 106 |
| 398 | 20231227 | 141400 | 3771649700 | 10590 | 10580 | 10590 | 10580 | 134 |
| 399 | 20231227 | 141300 | 3770231300 | 10580 | 10580 | 10580 | 10580 | 414 |
| 400 | 20231227 | 141200 | 3765851180 | 10580 | 10580 | 10580 | 10580 | 2240 |
| 401 | 20231227 | 141100 | 3742151980 | 10570 | 10580 | 10580 | 10570 | 274 |
| 402 | 20231227 | 141000 | 3739254290 | 10580 | 10580 | 10580 | 10560 | 309 |
| 403 | 20231227 | 140900 | 3735988360 | 10580 | 10590 | 10590 | 10560 | 576 |
| 404 | 20231227 | 140800 | 3729899030 | 10580 | 10580 | 10590 | 10580 | 383 |
| 405 | 20231227 | 140700 | 3725845060 | 10610 | 10590 | 10610 | 10560 | 3311 |
| 406 | 20231227 | 140600 | 3690832050 | 10590 | 10610 | 10610 | 10590 | 3049 |
| 407 | 20231227 | 140500 | 3658522170 | 10610 | 10610 | 10610 | 10610 | 188 |
| 408 | 20231227 | 140400 | 3656527490 | 10610 | 10610 | 10610 | 10610 | 141 |
| 409 | 20231227 | 140300 | 3655031480 | 10610 | 10610 | 10610 | 10600 | 246 |
| 410 | 20231227 | 140200 | 3652421750 | 10610 | 10630 | 10630 | 10610 | 1360 |
| 411 | 20231227 | 140100 | 3637977770 | 10630 | 10630 | 10630 | 10630 | 221 |
| 412 | 20231227 | 140000 | 3635628540 | 10630 | 10650 | 10650 | 10620 | 1168 |
| 413 | 20231227 | 135900 | 3623197720 | 10650 | 10650 | 10650 | 10640 | 313 |
| 414 | 20231227 | 135800 | 3619864280 | 10650 | 10640 | 10650 | 10640 | 567 |
| 415 | 20231227 | 135700 | 3613828220 | 10640 | 10640 | 10650 | 10630 | 1563 |
| 416 | 20231227 | 135600 | 3597198350 | 10640 | 10650 | 10650 | 10640 | 2568 |
| 417 | 20231227 | 135500 | 3569853940 | 10650 | 10650 | 10650 | 10640 | 565 |
| 418 | 20231227 | 135400 | 3563836890 | 10650 | 10650 | 10650 | 10630 | 645 |
| 419 | 20231227 | 135300 | 3556967790 | 10650 | 10650 | 10650 | 10640 | 1202 |
| 420 | 20231227 | 135200 | 3544172050 | 10650 | 10620 | 10650 | 10610 | 1834 |
| 421 | 20231227 | 135100 | 3524694390 | 10620 | 10630 | 10640 | 10610 | 5778 |
| 422 | 20231227 | 135000 | 3463243080 | 10630 | 10630 | 10630 | 10610 | 1001 |
| 423 | 20231227 | 134900 | 3452608100 | 10630 | 10620 | 10630 | 10620 | 1116 |
| 424 | 20231227 | 134800 | 3440753290 | 10620 | 10630 | 10630 | 10620 | 639 |
| 425 | 20231227 | 134700 | 3433963590 | 10620 | 10630 | 10630 | 10610 | 1284 |
| 426 | 20231227 | 134600 | 3420326570 | 10630 | 10630 | 10640 | 10620 | 1876 |
| 427 | 20231227 | 134500 | 3400381640 | 10630 | 10630 | 10630 | 10630 | 354 |
| 428 | 20231227 | 134400 | 3396618620 | 10630 | 10620 | 10630 | 10610 | 856 |
| 429 | 20231227 | 134300 | 3387527760 | 10620 | 10640 | 10640 | 10620 | 2117 |
| 430 | 20231227 | 134200 | 3365031590 | 10640 | 10640 | 10640 | 10640 | 540 |
| 431 | 20231227 | 134100 | 3359285990 | 10640 | 10630 | 10640 | 10630 | 608 |
| 432 | 20231227 | 134000 | 3352818900 | 10630 | 10630 | 10630 | 10620 | 962 |
| 433 | 20231227 | 133900 | 3342593840 | 10630 | 10620 | 10630 | 10620 | 1301 |
| 434 | 20231227 | 133800 | 3328776220 | 10620 | 10620 | 10630 | 10610 | 5236 |
| 435 | 20231227 | 133700 | 3273132150 | 10620 | 10620 | 10620 | 10620 | 637 |
| 436 | 20231227 | 133600 | 3266367210 | 10620 | 10620 | 10620 | 10620 | 563 |
| 437 | 20231227 | 133500 | 3260388150 | 10620 | 10620 | 10620 | 10590 | 565 |
| 438 | 20231227 | 133400 | 3254396030 | 10620 | 10590 | 10620 | 10590 | 1222 |
| 439 | 20231227 | 133300 | 3241443070 | 10590 | 10580 | 10600 | 10580 | 2168 |
| 440 | 20231227 | 133200 | 3218465180 | 10580 | 10580 | 10590 | 10580 | 862 |
| 441 | 20231227 | 133100 | 3209341930 | 10580 | 10590 | 10590 | 10580 | 724 |
| 442 | 20231227 | 133000 | 3201681370 | 10590 | 10590 | 10590 | 10570 | 976 |
| 443 | 20231227 | 132900 | 3191349230 | 10590 | 10590 | 10590 | 10590 | 601 |
| 444 | 20231227 | 132800 | 3184984640 | 10590 | 10600 | 10600 | 10580 | 1043 |
| 445 | 20231227 | 132700 | 3173936070 | 10590 | 10600 | 10610 | 10590 | 980 |
| 446 | 20231227 | 132600 | 3163548120 | 10600 | 10610 | 10610 | 10600 | 506 |
| 447 | 20231227 | 132500 | 3158179920 | 10610 | 10620 | 10620 | 10600 | 2968 |
| 448 | 20231227 | 132400 | 3126703230 | 10620 | 10630 | 10630 | 10620 | 1321 |
| 449 | 20231227 | 132300 | 3112671310 | 10630 | 10640 | 10640 | 10620 | 1648 |
| 450 | 20231227 | 132200 | 3095161550 | 10640 | 10640 | 10640 | 10640 | 689 |
| 451 | 20231227 | 132100 | 3087830590 | 10630 | 10640 | 10640 | 10630 | 1300 |
| 452 | 20231227 | 132000 | 3074007940 | 10640 | 10640 | 10650 | 10640 | 2026 |
| 453 | 20231227 | 131900 | 3052448450 | 10640 | 10650 | 10650 | 10640 | 1247 |
| 454 | 20231227 | 131800 | 3039176710 | 10640 | 10650 | 10650 | 10640 | 1349 |
| 455 | 20231227 | 131700 | 3024821130 | 10650 | 10630 | 10650 | 10630 | 1310 |
| 456 | 20231227 | 131600 | 3010883220 | 10630 | 10630 | 10630 | 10620 | 2943 |
| 457 | 20231227 | 131500 | 2979599140 | 10630 | 10620 | 10630 | 10620 | 908 |
| 458 | 20231227 | 131400 | 2969955700 | 10620 | 10630 | 10630 | 10620 | 534 |
| 459 | 20231227 | 131300 | 2964282620 | 10620 | 10630 | 10630 | 10620 | 1403 |
| 460 | 20231227 | 131200 | 2949381640 | 10630 | 10610 | 10630 | 10610 | 792 |
| 461 | 20231227 | 131100 | 2940969580 | 10610 | 10610 | 10620 | 10610 | 1588 |
| 462 | 20231227 | 131000 | 2924120070 | 10600 | 10610 | 10610 | 10600 | 597 |
| 463 | 20231227 | 130900 | 2917785910 | 10610 | 10610 | 10610 | 10600 | 445 |
| 464 | 20231227 | 130800 | 2913064660 | 10610 | 10610 | 10610 | 10590 | 1836 |
| 465 | 20231227 | 130700 | 2893601150 | 10610 | 10610 | 10610 | 10600 | 396 |
| 466 | 20231227 | 130600 | 2889400020 | 10600 | 10610 | 10620 | 10600 | 1343 |
| 467 | 20231227 | 130500 | 2875156320 | 10620 | 10600 | 10620 | 10600 | 995 |
| 468 | 20231227 | 130400 | 2864602530 | 10610 | 10600 | 10610 | 10600 | 586 |
| 469 | 20231227 | 130300 | 2858389170 | 10600 | 10600 | 10600 | 10590 | 1571 |
| 470 | 20231227 | 130200 | 2841736770 | 10590 | 10600 | 10600 | 10590 | 697 |
| 471 | 20231227 | 130100 | 2834354370 | 10600 | 10600 | 10600 | 10600 | 324 |
| 472 | 20231227 | 130000 | 2830919970 | 10600 | 10590 | 10610 | 10590 | 343 |
| 473 | 20231227 | 125900 | 2827284620 | 10590 | 10590 | 10590 | 10590 | 217 |
| 474 | 20231227 | 125800 | 2824986590 | 10600 | 10610 | 10620 | 10590 | 501 |
| 475 | 20231227 | 125700 | 2819672650 | 10620 | 10610 | 10620 | 10610 | 176 |
| 476 | 20231227 | 125600 | 2817805180 | 10610 | 10610 | 10620 | 10600 | 361 |
| 477 | 20231227 | 125500 | 2813973920 | 10610 | 10590 | 10610 | 10590 | 382 |
| 478 | 20231227 | 125400 | 2809925720 | 10590 | 10600 | 10600 | 10580 | 1314 |
| 479 | 20231227 | 125300 | 2796007920 | 10600 | 10610 | 10620 | 10600 | 551 |
| 480 | 20231227 | 125200 | 2790161460 | 10610 | 10610 | 10610 | 10600 | 197 |
| 481 | 20231227 | 125100 | 2788071490 | 10610 | 10620 | 10630 | 10610 | 427 |
| 482 | 20231227 | 125000 | 2783537850 | 10600 | 10620 | 10620 | 10600 | 227 |
| 483 | 20231227 | 124900 | 2781128150 | 10620 | 10610 | 10620 | 10600 | 443 |
| 484 | 20231227 | 124800 | 2776426010 | 10600 | 10610 | 10620 | 10600 | 460 |
| 485 | 20231227 | 124700 | 2771545190 | 10610 | 10610 | 10610 | 10600 | 143 |
| 486 | 20231227 | 124600 | 2770028130 | 10610 | 10580 | 10610 | 10580 | 498 |
| 487 | 20231227 | 124500 | 2764751170 | 10590 | 10590 | 10590 | 10590 | 58 |
| 488 | 20231227 | 124400 | 2764136950 | 10590 | 10590 | 10590 | 10590 | 578 |
| 489 | 20231227 | 124300 | 2758015930 | 10590 | 10590 | 10590 | 10590 | 129 |
| 490 | 20231227 | 124200 | 2756649820 | 10580 | 10590 | 10620 | 10570 | 1233 |
| 491 | 20231227 | 124100 | 2743587320 | 10590 | 10600 | 10620 | 10590 | 2942 |
| 492 | 20231227 | 124000 | 2712396050 | 10600 | 10600 | 10610 | 10600 | 237 |
| 493 | 20231227 | 123900 | 2709882720 | 10600 | 10580 | 10600 | 10580 | 429 |
| 494 | 20231227 | 123800 | 2705340540 | 10580 | 10560 | 10580 | 10560 | 276 |
| 495 | 20231227 | 123700 | 2702422810 | 10560 | 10560 | 10560 | 10550 | 3110 |
| 496 | 20231227 | 123600 | 2669602860 | 10570 | 10570 | 10570 | 10560 | 405 |
| 497 | 20231227 | 123500 | 2665323240 | 10580 | 10590 | 10590 | 10560 | 2394 |
| 498 | 20231227 | 123400 | 2640004530 | 10580 | 10600 | 10600 | 10580 | 855 |
| 499 | 20231227 | 123300 | 2630949350 | 10590 | 10600 | 10600 | 10590 | 361 |
| 500 | 20231227 | 123200 | 2627123440 | 10600 | 10600 | 10610 | 10600 | 721 |
| 501 | 20231227 | 123100 | 2619480830 | 10600 | 10600 | 10600 | 10590 | 335 |
| 502 | 20231227 | 123000 | 2615929870 | 10600 | 10600 | 10600 | 10600 | 254 |
| 503 | 20231227 | 122900 | 2613237470 | 10600 | 10600 | 10600 | 10590 | 356 |
| 504 | 20231227 | 122800 | 2609463880 | 10600 | 10600 | 10600 | 10590 | 269 |
| 505 | 20231227 | 122700 | 2606612730 | 10600 | 10600 | 10600 | 10600 | 363 |
| 506 | 20231227 | 122600 | 2602764930 | 10600 | 10610 | 10610 | 10590 | 1286 |
| 507 | 20231227 | 122500 | 2589134140 | 10610 | 10610 | 10610 | 10600 | 279 |
| 508 | 20231227 | 122400 | 2586173960 | 10610 | 10610 | 10610 | 10610 | 482 |
| 509 | 20231227 | 122300 | 2581059940 | 10610 | 10630 | 10630 | 10610 | 1150 |
| 510 | 20231227 | 122200 | 2568845430 | 10620 | 10600 | 10630 | 10600 | 360 |
| 511 | 20231227 | 122100 | 2565025990 | 10600 | 10600 | 10600 | 10590 | 512 |
| 512 | 20231227 | 122000 | 2559598800 | 10600 | 10610 | 10610 | 10600 | 355 |
| 513 | 20231227 | 121900 | 2555834350 | 10620 | 10610 | 10620 | 10610 | 353 |
| 514 | 20231227 | 121800 | 2552086120 | 10610 | 10600 | 10610 | 10590 | 675 |
| 515 | 20231227 | 121700 | 2544933860 | 10600 | 10610 | 10610 | 10590 | 5232 |
| 516 | 20231227 | 121600 | 2489464450 | 10610 | 10610 | 10610 | 10600 | 359 |
| 517 | 20231227 | 121500 | 2485655490 | 10610 | 10630 | 10630 | 10600 | 1947 |
| 518 | 20231227 | 121400 | 2464992540 | 10620 | 10640 | 10640 | 10620 | 2245 |
| 519 | 20231227 | 121300 | 2441132870 | 10640 | 10630 | 10640 | 10620 | 922 |
| 520 | 20231227 | 121200 | 2431336820 | 10630 | 10630 | 10630 | 10620 | 430 |
| 521 | 20231227 | 121100 | 2426766190 | 10630 | 10630 | 10630 | 10620 | 310 |
| 522 | 20231227 | 121000 | 2423473340 | 10630 | 10630 | 10630 | 10620 | 544 |
| 523 | 20231227 | 120900 | 2417690740 | 10620 | 10630 | 10630 | 10620 | 175 |
| 524 | 20231227 | 120800 | 2415830510 | 10630 | 10620 | 10630 | 10620 | 607 |
| 525 | 20231227 | 120700 | 2409378270 | 10630 | 10630 | 10630 | 10620 | 358 |
| 526 | 20231227 | 120600 | 2405573100 | 10630 | 10630 | 10630 | 10620 | 648 |
| 527 | 20231227 | 120500 | 2398688250 | 10630 | 10640 | 10640 | 10630 | 346 |
| 528 | 20231227 | 120400 | 2395007790 | 10640 | 10640 | 10640 | 10630 | 398 |
| 529 | 20231227 | 120300 | 2390773280 | 10640 | 10640 | 10640 | 10630 | 916 |
| 530 | 20231227 | 120200 | 2381030610 | 10640 | 10630 | 10640 | 10630 | 253 |
| 531 | 20231227 | 120100 | 2378341210 | 10630 | 10640 | 10640 | 10620 | 682 |
| 532 | 20231227 | 120000 | 2371090940 | 10640 | 10640 | 10650 | 10640 | 962 |
| 533 | 20231227 | 115900 | 2360853330 | 10640 | 10640 | 10640 | 10640 | 308 |
| 534 | 20231227 | 115800 | 2357576210 | 10640 | 10640 | 10650 | 10630 | 484 |
| 535 | 20231227 | 115700 | 2352427300 | 10650 | 10650 | 10650 | 10640 | 1122 |
| 536 | 20231227 | 115600 | 2340486050 | 10650 | 10640 | 10650 | 10630 | 1130 |
| 537 | 20231227 | 115500 | 2328461610 | 10640 | 10630 | 10640 | 10630 | 1380 |
| 538 | 20231227 | 115400 | 2313778420 | 10640 | 10640 | 10640 | 10640 | 200 |
| 539 | 20231227 | 115300 | 2311650420 | 10640 | 10640 | 10640 | 10630 | 1764 |
| 540 | 20231227 | 115200 | 2292894160 | 10640 | 10640 | 10640 | 10640 | 1614 |
| 541 | 20231227 | 115100 | 2275721200 | 10640 | 10630 | 10640 | 10630 | 908 |
| 542 | 20231227 | 115000 | 2266066320 | 10630 | 10630 | 10630 | 10620 | 337 |
| 543 | 20231227 | 114900 | 2262484240 | 10630 | 10620 | 10630 | 10620 | 1331 |
| 544 | 20231227 | 114800 | 2248346720 | 10630 | 10630 | 10630 | 10630 | 487 |
| 545 | 20231227 | 114700 | 2243169910 | 10620 | 10630 | 10630 | 10620 | 270 |
| 546 | 20231227 | 114600 | 2240299820 | 10630 | 10620 | 10630 | 10620 | 3358 |
| 547 | 20231227 | 114500 | 2204631380 | 10620 | 10600 | 10620 | 10600 | 622 |
| 548 | 20231227 | 114400 | 2198031640 | 10610 | 10610 | 10620 | 10600 | 1127 |
| 549 | 20231227 | 114300 | 2186072040 | 10610 | 10610 | 10610 | 10600 | 216 |
| 550 | 20231227 | 114200 | 2183780310 | 10610 | 10610 | 10620 | 10610 | 1157 |
| 551 | 20231227 | 114100 | 2171501880 | 10610 | 10610 | 10620 | 10610 | 1702 |
| 552 | 20231227 | 114000 | 2153442600 | 10610 | 10600 | 10610 | 10590 | 7310 |
| 553 | 20231227 | 113900 | 2075943820 | 10600 | 10600 | 10600 | 10590 | 256 |
| 554 | 20231227 | 113800 | 2073230230 | 10590 | 10600 | 10600 | 10590 | 974 |
| 555 | 20231227 | 113700 | 2062905930 | 10600 | 10590 | 10600 | 10590 | 430 |
| 556 | 20231227 | 113600 | 2058349930 | 10600 | 10600 | 10600 | 10590 | 901 |
| 557 | 20231227 | 113500 | 2048800690 | 10600 | 10590 | 10600 | 10590 | 485 |
| 558 | 20231227 | 113400 | 2043659840 | 10590 | 10590 | 10600 | 10590 | 1649 |
| 559 | 20231227 | 113300 | 2026194180 | 10590 | 10590 | 10600 | 10570 | 3223 |
| 560 | 20231227 | 113200 | 1992057710 | 10580 | 10570 | 10580 | 10570 | 1318 |
| 561 | 20231227 | 113100 | 1978121750 | 10570 | 10580 | 10580 | 10560 | 2231 |
| 562 | 20231227 | 113000 | 1954526040 | 10580 | 10580 | 10580 | 10570 | 913 |
| 563 | 20231227 | 112900 | 1944870930 | 10580 | 10570 | 10580 | 10570 | 3350 |
| 564 | 20231227 | 112800 | 1909459720 | 10560 | 10560 | 10560 | 10550 | 2307 |
| 565 | 20231227 | 112700 | 1885097810 | 10550 | 10540 | 10560 | 10540 | 412 |
| 566 | 20231227 | 112600 | 1880753380 | 10550 | 10540 | 10550 | 10530 | 682 |
| 567 | 20231227 | 112500 | 1873559280 | 10540 | 10540 | 10540 | 10540 | 801 |
| 568 | 20231227 | 112400 | 1865116740 | 10520 | 10520 | 10550 | 10520 | 2135 |
| 569 | 20231227 | 112300 | 1842640820 | 10520 | 10530 | 10540 | 10520 | 2875 |
| 570 | 20231227 | 112200 | 1812388730 | 10540 | 10550 | 10550 | 10540 | 646 |
| 571 | 20231227 | 112100 | 1805577070 | 10550 | 10550 | 10550 | 10540 | 584 |
| 572 | 20231227 | 112000 | 1799417870 | 10550 | 10550 | 10560 | 10550 | 1439 |
| 573 | 20231227 | 111900 | 1784236410 | 10550 | 10530 | 10550 | 10530 | 2709 |
| 574 | 20231227 | 111800 | 1755706500 | 10520 | 10520 | 10520 | 10520 | 602 |
| 575 | 20231227 | 111700 | 1749373460 | 10520 | 10530 | 10530 | 10520 | 473 |
| 576 | 20231227 | 111600 | 1744396220 | 10530 | 10520 | 10530 | 10520 | 368 |
| 577 | 20231227 | 111500 | 1740523410 | 10530 | 10520 | 10530 | 10520 | 206 |
| 578 | 20231227 | 111400 | 1738355730 | 10520 | 10520 | 10520 | 10520 | 679 |
| 579 | 20231227 | 111300 | 1731212650 | 10520 | 10500 | 10520 | 10500 | 332 |
| 580 | 20231227 | 111200 | 1727724940 | 10500 | 10500 | 10500 | 10500 | 344 |
| 581 | 20231227 | 111100 | 1724112940 | 10490 | 10490 | 10500 | 10490 | 752 |
| 582 | 20231227 | 111000 | 1716223180 | 10490 | 10490 | 10490 | 10480 | 640 |
| 583 | 20231227 | 110900 | 1709510820 | 10490 | 10480 | 10490 | 10480 | 80 |
| 584 | 20231227 | 110800 | 1708671630 | 10480 | 10510 | 10510 | 10480 | 580 |
| 585 | 20231227 | 110700 | 1702583270 | 10510 | 10530 | 10530 | 10500 | 2469 |
| 586 | 20231227 | 110600 | 1676649080 | 10530 | 10520 | 10530 | 10520 | 143 |
| 587 | 20231227 | 110500 | 1675143880 | 10530 | 10530 | 10530 | 10520 | 939 |
| 588 | 20231227 | 110400 | 1665259930 | 10530 | 10550 | 10560 | 10530 | 2124 |
| 589 | 20231227 | 110300 | 1642871220 | 10550 | 10550 | 10550 | 10540 | 510 |
| 590 | 20231227 | 110200 | 1637490730 | 10550 | 10550 | 10550 | 10550 | 6 |
| 591 | 20231227 | 110100 | 1637427430 | 10550 | 10550 | 10550 | 10550 | 102 |
| 592 | 20231227 | 110000 | 1636351330 | 10540 | 10550 | 10550 | 10540 | 15 |
| 593 | 20231227 | 105900 | 1636193090 | 10550 | 10550 | 10550 | 10550 | 141 |
| 594 | 20231227 | 105800 | 1634705540 | 10550 | 10540 | 10550 | 10540 | 258 |
| 595 | 20231227 | 105700 | 1631983650 | 10550 | 10550 | 10550 | 10550 | 446 |
| 596 | 20231227 | 105600 | 1627278350 | 10550 | 10540 | 10550 | 10540 | 283 |
| 597 | 20231227 | 105500 | 1624295410 | 10540 | 10540 | 10540 | 10530 | 61 |
| 598 | 20231227 | 105400 | 1623652490 | 10540 | 10550 | 10560 | 10540 | 93 |
| 599 | 20231227 | 105300 | 1622670880 | 10540 | 10560 | 10560 | 10530 | 727 |
| 600 | 20231227 | 105200 | 1615002710 | 10560 | 10560 | 10560 | 10550 | 233 |
| 601 | 20231227 | 105100 | 1612542390 | 10560 | 10560 | 10560 | 10550 | 95 |
| 602 | 20231227 | 105000 | 1611539250 | 10560 | 10540 | 10570 | 10540 | 422 |
| 603 | 20231227 | 104900 | 1607090760 | 10560 | 10570 | 10570 | 10560 | 288 |
| 604 | 20231227 | 104800 | 1604048510 | 10570 | 10560 | 10570 | 10560 | 386 |
| 605 | 20231227 | 104700 | 1599971130 | 10540 | 10530 | 10560 | 10530 | 549 |
| 606 | 20231227 | 104600 | 1594185600 | 10530 | 10570 | 10570 | 10520 | 3184 |
| 607 | 20231227 | 104500 | 1560608070 | 10570 | 10570 | 10570 | 10570 | 111 |
| 608 | 20231227 | 104400 | 1559434800 | 10570 | 10560 | 10570 | 10560 | 174 |
| 609 | 20231227 | 104300 | 1557596810 | 10560 | 10570 | 10570 | 10560 | 209 |
| 610 | 20231227 | 104200 | 1555387790 | 10570 | 10570 | 10570 | 10570 | 502 |
| 611 | 20231227 | 104100 | 1550081650 | 10570 | 10570 | 10570 | 10560 | 600 |
| 612 | 20231227 | 104000 | 1543741150 | 10570 | 10570 | 10570 | 10570 | 188 |
| 613 | 20231227 | 103900 | 1541753990 | 10560 | 10560 | 10560 | 10560 | 305 |
| 614 | 20231227 | 103800 | 1538533190 | 10560 | 10570 | 10570 | 10560 | 168 |
| 615 | 20231227 | 103700 | 1536757960 | 10570 | 10550 | 10570 | 10550 | 1041 |
| 616 | 20231227 | 103600 | 1525774270 | 10550 | 10540 | 10550 | 10540 | 274 |
| 617 | 20231227 | 103500 | 1522884570 | 10550 | 10550 | 10550 | 10550 | 160 |
| 618 | 20231227 | 103400 | 1521196570 | 10540 | 10530 | 10540 | 10530 | 655 |
| 619 | 20231227 | 103300 | 1514297590 | 10520 | 10540 | 10550 | 10520 | 965 |
| 620 | 20231227 | 103200 | 1504131300 | 10550 | 10550 | 10550 | 10540 | 341 |
| 621 | 20231227 | 103100 | 1500534370 | 10550 | 10550 | 10550 | 10540 | 92 |
| 622 | 20231227 | 103000 | 1499563990 | 10550 | 10570 | 10570 | 10550 | 1402 |
| 623 | 20231227 | 102900 | 1484751940 | 10570 | 10550 | 10570 | 10550 | 3604 |
| 624 | 20231227 | 102800 | 1446686570 | 10550 | 10540 | 10550 | 10540 | 73 |
| 625 | 20231227 | 102700 | 1445916440 | 10550 | 10540 | 10550 | 10540 | 690 |
| 626 | 20231227 | 102600 | 1438643310 | 10540 | 10550 | 10550 | 10540 | 1024 |
| 627 | 20231227 | 102500 | 1427845580 | 10550 | 10550 | 10550 | 10530 | 116 |
| 628 | 20231227 | 102400 | 1426623560 | 10550 | 10550 | 10550 | 10520 | 1426 |
| 629 | 20231227 | 102300 | 1411608560 | 10550 | 10540 | 10550 | 10540 | 441 |
| 630 | 20231227 | 102200 | 1406959120 | 10550 | 10550 | 10550 | 10540 | 1850 |
| 631 | 20231227 | 102100 | 1387452840 | 10550 | 10510 | 10550 | 10510 | 2672 |
| 632 | 20231227 | 102000 | 1359315840 | 10520 | 10530 | 10540 | 10500 | 1287 |
| 633 | 20231227 | 101900 | 1345780030 | 10530 | 10530 | 10530 | 10500 | 949 |
| 634 | 20231227 | 101800 | 1335792340 | 10530 | 10540 | 10540 | 10500 | 1002 |
| 635 | 20231227 | 101700 | 1325248080 | 10540 | 10520 | 10540 | 10520 | 358 |
| 636 | 20231227 | 101600 | 1321477950 | 10520 | 10520 | 10520 | 10510 | 315 |
| 637 | 20231227 | 101500 | 1318164370 | 10510 | 10500 | 10540 | 10490 | 906 |
| 638 | 20231227 | 101400 | 1308648950 | 10540 | 10490 | 10540 | 10470 | 2686 |
| 639 | 20231227 | 101300 | 1280432350 | 10490 | 10500 | 10510 | 10490 | 276 |
| 640 | 20231227 | 101200 | 1277533670 | 10500 | 10490 | 10500 | 10490 | 221 |
| 641 | 20231227 | 101100 | 1275214970 | 10490 | 10480 | 10490 | 10480 | 304 |
| 642 | 20231227 | 101000 | 1272029010 | 10480 | 10480 | 10480 | 10480 | 342 |
| 643 | 20231227 | 100900 | 1268444850 | 10480 | 10480 | 10480 | 10480 | 177 |
| 644 | 20231227 | 100800 | 1266589890 | 10480 | 10480 | 10500 | 10480 | 1845 |
| 645 | 20231227 | 100700 | 1247242370 | 10490 | 10530 | 10530 | 10490 | 2174 |
| 646 | 20231227 | 100600 | 1224425480 | 10530 | 10530 | 10530 | 10500 | 1158 |
| 647 | 20231227 | 100500 | 1212253600 | 10500 | 10530 | 10540 | 10500 | 3222 |
| 648 | 20231227 | 100400 | 1178328050 | 10530 | 10500 | 10530 | 10490 | 3398 |
| 649 | 20231227 | 100300 | 1142605230 | 10500 | 10500 | 10500 | 10500 | 214 |
| 650 | 20231227 | 100200 | 1140358230 | 10530 | 10520 | 10530 | 10490 | 4452 |
| 651 | 20231227 | 100100 | 1093513000 | 10510 | 10500 | 10510 | 10500 | 1404 |
| 652 | 20231227 | 100000 | 1078757490 | 10490 | 10510 | 10510 | 10490 | 1618 |
| 653 | 20231227 | 095900 | 1061779720 | 10500 | 10510 | 10520 | 10500 | 4487 |
| 654 | 20231227 | 095800 | 1014630300 | 10510 | 10500 | 10510 | 10500 | 1040 |
| 655 | 20231227 | 095700 | 1003709470 | 10500 | 10490 | 10500 | 10490 | 173 |
| 656 | 20231227 | 095600 | 1001893850 | 10490 | 10500 | 10500 | 10490 | 153 |
| 657 | 20231227 | 095500 | 1000288540 | 10500 | 10490 | 10510 | 10480 | 2740 |
| 658 | 20231227 | 095400 | 971524160 | 10470 | 10470 | 10500 | 10470 | 2928 |
| 659 | 20231227 | 095300 | 940826000 | 10470 | 10430 | 10480 | 10430 | 947 |
| 660 | 20231227 | 095200 | 930927170 | 10460 | 10420 | 10460 | 10420 | 1409 |
| 661 | 20231227 | 095100 | 916214650 | 10410 | 10410 | 10460 | 10410 | 531 |
| 662 | 20231227 | 095000 | 910678970 | 10410 | 10390 | 10450 | 10390 | 1651 |
| 663 | 20231227 | 094900 | 893504780 | 10400 | 10400 | 10400 | 10400 | 524 |
| 664 | 20231227 | 094800 | 888055180 | 10400 | 10410 | 10410 | 10400 | 1897 |
| 665 | 20231227 | 094700 | 868314340 | 10420 | 10410 | 10460 | 10410 | 764 |
| 666 | 20231227 | 094600 | 860356650 | 10450 | 10400 | 10470 | 10400 | 208 |
| 667 | 20231227 | 094500 | 858181850 | 10400 | 10450 | 10450 | 10400 | 804 |
| 668 | 20231227 | 094400 | 849800250 | 10450 | 10470 | 10480 | 10400 | 2276 |
| 669 | 20231227 | 094300 | 826026010 | 10460 | 10430 | 10460 | 10430 | 1373 |
| 670 | 20231227 | 094200 | 811676570 | 10430 | 10430 | 10430 | 10430 | 913 |
| 671 | 20231227 | 094100 | 802153980 | 10460 | 10460 | 10460 | 10440 | 1748 |
| 672 | 20231227 | 094000 | 783889370 | 10460 | 10450 | 10470 | 10450 | 1478 |
| 673 | 20231227 | 093900 | 768431460 | 10490 | 10460 | 10500 | 10460 | 4133 |
| 674 | 20231227 | 093800 | 725108360 | 10460 | 10450 | 10460 | 10450 | 493 |
| 675 | 20231227 | 093700 | 719954950 | 10460 | 10460 | 10470 | 10450 | 380 |
| 676 | 20231227 | 093600 | 715979760 | 10460 | 10450 | 10470 | 10450 | 816 |
| 677 | 20231227 | 093500 | 707443070 | 10450 | 10430 | 10450 | 10430 | 1818 |
| 678 | 20231227 | 093400 | 688460360 | 10450 | 10440 | 10450 | 10430 | 3475 |
| 679 | 20231227 | 093300 | 652174610 | 10450 | 10440 | 10450 | 10440 | 278 |
| 680 | 20231227 | 093200 | 649271590 | 10450 | 10460 | 10460 | 10450 | 485 |
| 681 | 20231227 | 093100 | 644203320 | 10460 | 10440 | 10460 | 10440 | 1497 |
| 682 | 20231227 | 093000 | 628568500 | 10430 | 10460 | 10460 | 10430 | 678 |
| 683 | 20231227 | 092900 | 621496160 | 10460 | 10460 | 10460 | 10460 | 54 |
| 684 | 20231227 | 092800 | 620931320 | 10450 | 10470 | 10470 | 10420 | 2629 |
| 685 | 20231227 | 092700 | 593476860 | 10460 | 10450 | 10480 | 10440 | 2237 |
| 686 | 20231227 | 092600 | 570049580 | 10440 | 10420 | 10450 | 10420 | 2336 |
| 687 | 20231227 | 092500 | 545669070 | 10410 | 10410 | 10420 | 10410 | 874 |
| 688 | 20231227 | 092400 | 536569630 | 10420 | 10390 | 10420 | 10390 | 788 |
| 689 | 20231227 | 092300 | 528371780 | 10400 | 10390 | 10400 | 10390 | 277 |
| 690 | 20231227 | 092200 | 525492980 | 10390 | 10390 | 10440 | 10390 | 4113 |
| 691 | 20231227 | 092100 | 482691450 | 10390 | 10370 | 10390 | 10370 | 567 |
| 692 | 20231227 | 092000 | 476805740 | 10370 | 10370 | 10380 | 10370 | 1062 |
| 693 | 20231227 | 091900 | 465791790 | 10390 | 10350 | 10390 | 10350 | 1267 |
| 694 | 20231227 | 091800 | 452648820 | 10340 | 10330 | 10350 | 10330 | 2736 |
| 695 | 20231227 | 091700 | 424360330 | 10330 | 10330 | 10330 | 10330 | 1 |
| 696 | 20231227 | 091600 | 424350000 | 10340 | 10350 | 10350 | 10340 | 125 |
| 697 | 20231227 | 091500 | 423056260 | 10350 | 10330 | 10350 | 10330 | 605 |
| 698 | 20231227 | 091400 | 416800560 | 10340 | 10340 | 10340 | 10330 | 1334 |
| 699 | 20231227 | 091300 | 403017000 | 10340 | 10350 | 10350 | 10340 | 2371 |
| 700 | 20231227 | 091200 | 378488970 | 10350 | 10350 | 10360 | 10350 | 1483 |
| 701 | 20231227 | 091100 | 363139010 | 10350 | 10350 | 10350 | 10350 | 221 |
| 702 | 20231227 | 091000 | 360851660 | 10330 | 10330 | 10330 | 10330 | 10 |
| 703 | 20231227 | 090900 | 360748360 | 10320 | 10340 | 10340 | 10320 | 975 |
| 704 | 20231227 | 090800 | 350675340 | 10340 | 10320 | 10340 | 10320 | 466 |
| 705 | 20231227 | 090700 | 345858820 | 10310 | 10330 | 10340 | 10300 | 1351 |
| 706 | 20231227 | 090600 | 331916670 | 10320 | 10320 | 10330 | 10320 | 372 |
| 707 | 20231227 | 090500 | 328074100 | 10330 | 10280 | 10330 | 10260 | 7041 |
| 708 | 20231227 | 090400 | 255466270 | 10260 | 10210 | 10280 | 10210 | 639 |
| 709 | 20231227 | 090300 | 248915110 | 10250 | 10290 | 10290 | 10170 | 13320 |
| 710 | 20231227 | 090200 | 112916770 | 10300 | 10300 | 10300 | 10280 | 4267 |
| 711 | 20231227 | 090100 | 69005690 | 10300 | 10290 | 10320 | 10250 | 1182 |
| 712 | 20231227 | 090000 | 56847030 | 10250 | 10230 | 10300 | 10220 | 5554 |