34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 3 | 20230629 | 202600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230629 | 202500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230629 | 202400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230629 | 202300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230629 | 202200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230629 | 202100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230629 | 202000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230629 | 201900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230629 | 201800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230629 | 201700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230629 | 201600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230629 | 201500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230629 | 201400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230629 | 201300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230629 | 201200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230629 | 201100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230629 | 201000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230629 | 200900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230629 | 200800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230629 | 200700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230629 | 200600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230629 | 200500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230629 | 200400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230629 | 200300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230629 | 200200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230629 | 200100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230629 | 200000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230629 | 195900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230629 | 195800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230629 | 195700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 33 | 20230629 | 195600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230629 | 195500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230629 | 195400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230629 | 195300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230629 | 195200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230629 | 195100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230629 | 195000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230629 | 194900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230629 | 194800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230629 | 194700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230629 | 194600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230629 | 194500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230629 | 194400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230629 | 194300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230629 | 194200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230629 | 194100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230629 | 194000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230629 | 193900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230629 | 193800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230629 | 193700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230629 | 193600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230629 | 193500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230629 | 193400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230629 | 193300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230629 | 193200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230629 | 193100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230629 | 193000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230629 | 192900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230629 | 192800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230629 | 192700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 63 | 20230629 | 192600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230629 | 192500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230629 | 192400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230629 | 192300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230629 | 192200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230629 | 192100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230629 | 192000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230629 | 191900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230629 | 191800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230629 | 191700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230629 | 191600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230629 | 191500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230629 | 191400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230629 | 191300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230629 | 191200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230629 | 191100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230629 | 191000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230629 | 190900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230629 | 190800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230629 | 190700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230629 | 190600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230629 | 190500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230629 | 190400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230629 | 190300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230629 | 190200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230629 | 190100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230629 | 190000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230629 | 185900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230629 | 185800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230629 | 185700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 93 | 20230629 | 185600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230629 | 185500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230629 | 185400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230629 | 185300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230629 | 185200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230629 | 185100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230629 | 185000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230629 | 184900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230629 | 184800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230629 | 184700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230629 | 184600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230629 | 184500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230629 | 184400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230629 | 184300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230629 | 184200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230629 | 184100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230629 | 184000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230629 | 183900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230629 | 183800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230629 | 183700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230629 | 183600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230629 | 183500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230629 | 183400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230629 | 183300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230629 | 183200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230629 | 183100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230629 | 183000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230629 | 182900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230629 | 182800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230629 | 182700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 123 | 20230629 | 182600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230629 | 182500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230629 | 182400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230629 | 182300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230629 | 182200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230629 | 182100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230629 | 182000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230629 | 181900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230629 | 181800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230629 | 181700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230629 | 181600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230629 | 181500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230629 | 181400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230629 | 181300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230629 | 181200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230629 | 181100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230629 | 181000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230629 | 180900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230629 | 180800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230629 | 180700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230629 | 180600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230629 | 180500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230629 | 180400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230629 | 180300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230629 | 180200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230629 | 180100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230629 | 180000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230629 | 175900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230629 | 175800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230629 | 175700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 153 | 20230629 | 175600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230629 | 175500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230629 | 175400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230629 | 175300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230629 | 175200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230629 | 175100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230629 | 175000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230629 | 174900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230629 | 174800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230629 | 174700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230629 | 174600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230629 | 174500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230629 | 174400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230629 | 174300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230629 | 174200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230629 | 174100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230629 | 174000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230629 | 173900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230629 | 173800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230629 | 173700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230629 | 173600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230629 | 173500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230629 | 173400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230629 | 173300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230629 | 173200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230629 | 173100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230629 | 173000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230629 | 172900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230629 | 172800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230629 | 172700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 183 | 20230629 | 172600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230629 | 172500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230629 | 172400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230629 | 172300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230629 | 172200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230629 | 172100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230629 | 172000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230629 | 171900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230629 | 171800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230629 | 171700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230629 | 171600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230629 | 171500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230629 | 171400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230629 | 171300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230629 | 171200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230629 | 171100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230629 | 171000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230629 | 170900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230629 | 170800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230629 | 170700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230629 | 170600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230629 | 170500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230629 | 170400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230629 | 170300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230629 | 170200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230629 | 170100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230629 | 170000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230629 | 165900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230629 | 165800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230629 | 165700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 213 | 20230629 | 165600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230629 | 165500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230629 | 165400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230629 | 165300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230629 | 165200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230629 | 165100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230629 | 165000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230629 | 164900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230629 | 164800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230629 | 164700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230629 | 164600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230629 | 164500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230629 | 164400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230629 | 164300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230629 | 164200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230629 | 164100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230629 | 164000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230629 | 163900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230629 | 163800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230629 | 163700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230629 | 163600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230629 | 163500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230629 | 163400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230629 | 163300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230629 | 163200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230629 | 163100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230629 | 163000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230629 | 162900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230629 | 162800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230629 | 162700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 243 | 20230629 | 162600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230629 | 162500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230629 | 162400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230629 | 162300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230629 | 162200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230629 | 162100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230629 | 162000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230629 | 161900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230629 | 161800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230629 | 161700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230629 | 161600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230629 | 161500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230629 | 161400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230629 | 161300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230629 | 161200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230629 | 161100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230629 | 161000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230629 | 160900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230629 | 160800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230629 | 160700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230629 | 160600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230629 | 160500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230629 | 160400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230629 | 160300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230629 | 160200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230629 | 160100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230629 | 160000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230629 | 155900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230629 | 155800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230629 | 155700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 273 | 20230629 | 155600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230629 | 155500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230629 | 155400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230629 | 155300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230629 | 155200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230629 | 155100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230629 | 155000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230629 | 154900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230629 | 154800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230629 | 154700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230629 | 154600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230629 | 154500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230629 | 154400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230629 | 154300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230629 | 154200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230629 | 154100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230629 | 154000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230629 | 153900 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230629 | 153800 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230629 | 153700 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230629 | 153600 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230629 | 153500 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230629 | 153400 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230629 | 153300 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230629 | 153200 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230629 | 153100 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230629 | 153000 | 4150036930 | 5420 | 5420 | 5420 | 5420 | 5806 |
| 300 | 20230629 | 152900 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20230629 | 152800 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20230629 | 152700 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 303 | 20230629 | 152600 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20230629 | 152500 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20230629 | 152400 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20230629 | 152300 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20230629 | 152200 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20230629 | 152100 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20230629 | 152000 | 4118568410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20230629 | 151900 | 4118568410 | 5410 | 5400 | 5420 | 5390 | 291 |
| 311 | 20230629 | 151800 | 4116996590 | 5420 | 5430 | 5430 | 5420 | 104 |
| 312 | 20230629 | 151700 | 4116432770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20230629 | 151600 | 4116432770 | 5450 | 5380 | 5450 | 5380 | 1016 |
| 314 | 20230629 | 151500 | 4110946700 | 5380 | 5370 | 5380 | 5370 | 575 |
| 315 | 20230629 | 151400 | 4107858940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 316 | 20230629 | 151300 | 4107858940 | 5380 | 5380 | 5390 | 5370 | 930 |
| 317 | 20230629 | 151200 | 4102857570 | 5400 | 5400 | 5400 | 5400 | 1 |
| 318 | 20230629 | 151100 | 4102852170 | 5380 | 5400 | 5400 | 5380 | 560 |
| 319 | 20230629 | 151000 | 4099838570 | 5400 | 5370 | 5400 | 5370 | 574 |
| 320 | 20230629 | 150900 | 4096750130 | 5410 | 5390 | 5410 | 5340 | 1666 |
| 321 | 20230629 | 150800 | 4087812710 | 5410 | 5400 | 5410 | 5400 | 329 |
| 322 | 20230629 | 150700 | 4086035560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20230629 | 150600 | 4086035560 | 5420 | 5380 | 5420 | 5380 | 104 |
| 324 | 20230629 | 150500 | 4085472000 | 5430 | 5400 | 5430 | 5400 | 89 |
| 325 | 20230629 | 150400 | 4084991370 | 5400 | 5410 | 5410 | 5390 | 608 |
| 326 | 20230629 | 150300 | 4081709000 | 5430 | 5410 | 5430 | 5410 | 512 |
| 327 | 20230629 | 150200 | 4078936960 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20230629 | 150100 | 4078936960 | 5430 | 5420 | 5430 | 5410 | 46 |
| 329 | 20230629 | 150000 | 4078687770 | 5430 | 5450 | 5470 | 5420 | 89 |
| 330 | 20230629 | 145900 | 4078204110 | 5480 | 5470 | 5480 | 5380 | 718 |
| 331 | 20230629 | 145800 | 4074299170 | 5480 | 5450 | 5480 | 5410 | 3467 |
| 332 | 20230629 | 145700 | 4055374430 | 5450 | 5340 | 5450 | 5340 | 529 |
| 333 | 20230629 | 145600 | 4052528200 | 5380 | 5340 | 5380 | 5330 | 497 |
| 334 | 20230629 | 145500 | 4049873500 | 5340 | 5350 | 5360 | 5340 | 450 |
| 335 | 20230629 | 145400 | 4047466720 | 5360 | 5350 | 5360 | 5350 | 84 |
| 336 | 20230629 | 145300 | 4047017310 | 5380 | 5340 | 5380 | 5340 | 195 |
| 337 | 20230629 | 145200 | 4045975890 | 5340 | 5340 | 5340 | 5340 | 52 |
| 338 | 20230629 | 145100 | 4045698210 | 5370 | 5370 | 5370 | 5370 | 156 |
| 339 | 20230629 | 145000 | 4044860490 | 5360 | 5340 | 5360 | 5340 | 489 |
| 340 | 20230629 | 144900 | 4042242730 | 5340 | 5340 | 5340 | 5340 | 52 |
| 341 | 20230629 | 144800 | 4041965050 | 5400 | 5360 | 5400 | 5340 | 288 |
| 342 | 20230629 | 144700 | 4040425110 | 5370 | 5330 | 5450 | 5330 | 917 |
| 343 | 20230629 | 144600 | 4035506660 | 5320 | 5360 | 5360 | 5320 | 1050 |
| 344 | 20230629 | 144500 | 4029907810 | 5340 | 5340 | 5360 | 5340 | 183 |
| 345 | 20230629 | 144400 | 4028928570 | 5350 | 5360 | 5360 | 5340 | 1195 |
| 346 | 20230629 | 144300 | 4022535760 | 5360 | 5380 | 5380 | 5360 | 909 |
| 347 | 20230629 | 144200 | 4017657570 | 5380 | 5380 | 5380 | 5380 | 52 |
| 348 | 20230629 | 144100 | 4017377810 | 5380 | 5380 | 5390 | 5380 | 96 |
| 349 | 20230629 | 144000 | 4016861320 | 5380 | 5390 | 5390 | 5380 | 175 |
| 350 | 20230629 | 143900 | 4015918630 | 5380 | 5380 | 5390 | 5380 | 174 |
| 351 | 20230629 | 143800 | 4014982410 | 5380 | 5390 | 5390 | 5380 | 280 |
| 352 | 20230629 | 143700 | 4013473730 | 5390 | 5390 | 5400 | 5390 | 129 |
| 353 | 20230629 | 143600 | 4012778320 | 5390 | 5390 | 5390 | 5390 | 86 |
| 354 | 20230629 | 143500 | 4012314780 | 5400 | 5400 | 5400 | 5400 | 743 |
| 355 | 20230629 | 143400 | 4008302580 | 5400 | 5410 | 5410 | 5400 | 212 |
| 356 | 20230629 | 143300 | 4007157740 | 5410 | 5400 | 5410 | 5400 | 55 |
| 357 | 20230629 | 143200 | 4006860710 | 5400 | 5410 | 5410 | 5400 | 491 |
| 358 | 20230629 | 143100 | 4004204430 | 5430 | 5440 | 5440 | 5430 | 532 |
| 359 | 20230629 | 143000 | 4001315210 | 5450 | 5430 | 5450 | 5430 | 491 |
| 360 | 20230629 | 142900 | 3998648590 | 5420 | 5410 | 5430 | 5410 | 143 |
| 361 | 20230629 | 142800 | 3997874740 | 5410 | 5410 | 5430 | 5410 | 573 |
| 362 | 20230629 | 142700 | 3994769710 | 5410 | 5410 | 5410 | 5410 | 99 |
| 363 | 20230629 | 142600 | 3994234120 | 5410 | 5410 | 5410 | 5410 | 126 |
| 364 | 20230629 | 142500 | 3993552460 | 5410 | 5410 | 5410 | 5410 | 1 |
| 365 | 20230629 | 142400 | 3993547050 | 5430 | 5410 | 5430 | 5400 | 491 |
| 366 | 20230629 | 142300 | 3990887820 | 5400 | 5410 | 5410 | 5400 | 92 |
| 367 | 20230629 | 142200 | 3990390970 | 5400 | 5410 | 5410 | 5400 | 53 |
| 368 | 20230629 | 142100 | 3990104760 | 5410 | 5410 | 5410 | 5410 | 86 |
| 369 | 20230629 | 142000 | 3989639500 | 5410 | 5430 | 5430 | 5410 | 681 |
| 370 | 20230629 | 141900 | 3985947030 | 5430 | 5430 | 5430 | 5430 | 482 |
| 371 | 20230629 | 141800 | 3983329770 | 5430 | 5420 | 5460 | 5420 | 2584 |
| 372 | 20230629 | 141700 | 3969232900 | 5420 | 5430 | 5430 | 5420 | 334 |
| 373 | 20230629 | 141600 | 3967422400 | 5420 | 5430 | 5430 | 5420 | 296 |
| 374 | 20230629 | 141500 | 3965815980 | 5410 | 5400 | 5410 | 5400 | 545 |
| 375 | 20230629 | 141400 | 3962868050 | 5390 | 5390 | 5390 | 5390 | 74 |
| 376 | 20230629 | 141300 | 3962469190 | 5390 | 5400 | 5400 | 5390 | 67 |
| 377 | 20230629 | 141200 | 3962107910 | 5380 | 5390 | 5390 | 5370 | 398 |
| 378 | 20230629 | 141100 | 3959963930 | 5370 | 5370 | 5370 | 5370 | 125 |
| 379 | 20230629 | 141000 | 3959292680 | 5370 | 5370 | 5370 | 5370 | 784 |
| 380 | 20230629 | 140900 | 3955082600 | 5380 | 5360 | 5380 | 5360 | 604 |
| 381 | 20230629 | 140800 | 3951833760 | 5360 | 5360 | 5360 | 5360 | 132 |
| 382 | 20230629 | 140700 | 3951126240 | 5360 | 5360 | 5360 | 5360 | 54 |
| 383 | 20230629 | 140600 | 3950836800 | 5360 | 5360 | 5370 | 5360 | 336 |
| 384 | 20230629 | 140500 | 3949034140 | 5360 | 5360 | 5360 | 5360 | 102 |
| 385 | 20230629 | 140400 | 3948487420 | 5360 | 5360 | 5360 | 5360 | 561 |
| 386 | 20230629 | 140300 | 3945480460 | 5360 | 5370 | 5370 | 5360 | 117 |
| 387 | 20230629 | 140200 | 3944852690 | 5370 | 5370 | 5380 | 5370 | 281 |
| 388 | 20230629 | 140100 | 3943343710 | 5370 | 5380 | 5380 | 5370 | 798 |
| 389 | 20230629 | 140000 | 3939056670 | 5380 | 5380 | 5380 | 5380 | 52 |
| 390 | 20230629 | 135900 | 3938776910 | 5420 | 5370 | 5420 | 5370 | 452 |
| 391 | 20230629 | 135800 | 3936342030 | 5380 | 5380 | 5380 | 5380 | 0 |
| 392 | 20230629 | 135700 | 3936342030 | 5380 | 5390 | 5420 | 5380 | 159 |
| 393 | 20230629 | 135600 | 3935484460 | 5390 | 5380 | 5390 | 5370 | 903 |
| 394 | 20230629 | 135500 | 3930618620 | 5370 | 5340 | 5370 | 5340 | 405 |
| 395 | 20230629 | 135400 | 3928452490 | 5340 | 5330 | 5340 | 5330 | 126 |
| 396 | 20230629 | 135300 | 3927780900 | 5330 | 5350 | 5350 | 5330 | 22 |
| 397 | 20230629 | 135200 | 3927663240 | 5330 | 5330 | 5330 | 5330 | 52 |
| 398 | 20230629 | 135100 | 3927386080 | 5330 | 5340 | 5340 | 5330 | 214 |
| 399 | 20230629 | 135000 | 3926244180 | 5340 | 5330 | 5340 | 5330 | 94 |
| 400 | 20230629 | 134900 | 3925742740 | 5330 | 5330 | 5340 | 5330 | 86 |
| 401 | 20230629 | 134800 | 3925284240 | 5340 | 5330 | 5340 | 5330 | 206 |
| 402 | 20230629 | 134700 | 3924186210 | 5330 | 5340 | 5340 | 5330 | 94 |
| 403 | 20230629 | 134600 | 3923685170 | 5330 | 5340 | 5340 | 5330 | 243 |
| 404 | 20230629 | 134500 | 3922388940 | 5320 | 5320 | 5320 | 5320 | 92 |
| 405 | 20230629 | 134400 | 3921899500 | 5330 | 5330 | 5330 | 5320 | 254 |
| 406 | 20230629 | 134300 | 3920545730 | 5330 | 5330 | 5340 | 5330 | 63 |
| 407 | 20230629 | 134200 | 3920209840 | 5330 | 5330 | 5330 | 5330 | 157 |
| 408 | 20230629 | 134100 | 3919373030 | 5340 | 5340 | 5340 | 5340 | 136 |
| 409 | 20230629 | 134000 | 3918646790 | 5340 | 5340 | 5340 | 5340 | 65 |
| 410 | 20230629 | 133900 | 3918299690 | 5350 | 5360 | 5360 | 5350 | 504 |
| 411 | 20230629 | 133800 | 3915603280 | 5350 | 5350 | 5360 | 5350 | 115 |
| 412 | 20230629 | 133700 | 3914987830 | 5360 | 5360 | 5360 | 5360 | 263 |
| 413 | 20230629 | 133600 | 3913578150 | 5360 | 5360 | 5360 | 5360 | 307 |
| 414 | 20230629 | 133500 | 3911932630 | 5360 | 5360 | 5360 | 5360 | 52 |
| 415 | 20230629 | 133400 | 3911653910 | 5360 | 5360 | 5360 | 5360 | 129 |
| 416 | 20230629 | 133300 | 3910962470 | 5360 | 5360 | 5360 | 5360 | 112 |
| 417 | 20230629 | 133200 | 3910362150 | 5360 | 5360 | 5360 | 5360 | 265 |
| 418 | 20230629 | 133100 | 3908941750 | 5360 | 5350 | 5370 | 5350 | 112 |
| 419 | 20230629 | 133000 | 3908341850 | 5350 | 5350 | 5350 | 5350 | 91 |
| 420 | 20230629 | 132900 | 3907855000 | 5370 | 5370 | 5370 | 5370 | 200 |
| 421 | 20230629 | 132800 | 3906781000 | 5360 | 5360 | 5360 | 5360 | 112 |
| 422 | 20230629 | 132700 | 3906180680 | 5370 | 5370 | 5370 | 5370 | 135 |
| 423 | 20230629 | 132600 | 3905455730 | 5370 | 5370 | 5370 | 5370 | 263 |
| 424 | 20230629 | 132500 | 3904043420 | 5350 | 5370 | 5370 | 5350 | 53 |
| 425 | 20230629 | 132400 | 3903759850 | 5370 | 5350 | 5370 | 5340 | 137 |
| 426 | 20230629 | 132300 | 3903027620 | 5340 | 5310 | 5340 | 5310 | 914 |
| 427 | 20230629 | 132200 | 3898157660 | 5330 | 5300 | 5330 | 5300 | 127 |
| 428 | 20230629 | 132100 | 3897484530 | 5330 | 5310 | 5330 | 5310 | 839 |
| 429 | 20230629 | 132000 | 3893026290 | 5310 | 5310 | 5310 | 5300 | 510 |
| 430 | 20230629 | 131900 | 3890318780 | 5320 | 5320 | 5320 | 5320 | 258 |
| 431 | 20230629 | 131800 | 3888946220 | 5320 | 5320 | 5320 | 5320 | 52 |
| 432 | 20230629 | 131700 | 3888669580 | 5320 | 5340 | 5340 | 5320 | 88 |
| 433 | 20230629 | 131600 | 3888201380 | 5350 | 5350 | 5350 | 5350 | 47 |
| 434 | 20230629 | 131500 | 3887949930 | 5350 | 5320 | 5350 | 5320 | 241 |
| 435 | 20230629 | 131400 | 3886662140 | 5320 | 5320 | 5320 | 5320 | 86 |
| 436 | 20230629 | 131300 | 3886204620 | 5360 | 5340 | 5360 | 5300 | 511 |
| 437 | 20230629 | 131200 | 3883471620 | 5360 | 5310 | 5360 | 5310 | 200 |
| 438 | 20230629 | 131100 | 3882408010 | 5320 | 5330 | 5330 | 5320 | 72 |
| 439 | 20230629 | 131000 | 3882024960 | 5300 | 5300 | 5310 | 5290 | 318 |
| 440 | 20230629 | 130900 | 3880340420 | 5300 | 5320 | 5330 | 5290 | 498 |
| 441 | 20230629 | 130800 | 3877689650 | 5300 | 5310 | 5310 | 5300 | 352 |
| 442 | 20230629 | 130700 | 3875821050 | 5300 | 5310 | 5310 | 5300 | 824 |
| 443 | 20230629 | 130600 | 3871453840 | 5360 | 5300 | 5360 | 5300 | 2785 |
| 444 | 20230629 | 130500 | 3856563620 | 5310 | 5310 | 5400 | 5310 | 812 |
| 445 | 20230629 | 130400 | 3852222110 | 5300 | 5300 | 5300 | 5300 | 180 |
| 446 | 20230629 | 130300 | 3851268110 | 5300 | 5300 | 5300 | 5300 | 103 |
| 447 | 20230629 | 130200 | 3850722210 | 5310 | 5310 | 5310 | 5310 | 89 |
| 448 | 20230629 | 130100 | 3850249620 | 5310 | 5310 | 5310 | 5310 | 115 |
| 449 | 20230629 | 130000 | 3849638970 | 5320 | 5310 | 5380 | 5310 | 514 |
| 450 | 20230629 | 125900 | 3846901960 | 5300 | 5300 | 5300 | 5290 | 343 |
| 451 | 20230629 | 125800 | 3845084920 | 5300 | 5290 | 5300 | 5290 | 237 |
| 452 | 20230629 | 125700 | 3843829560 | 5290 | 5270 | 5290 | 5270 | 341 |
| 453 | 20230629 | 125600 | 3842027510 | 5300 | 5260 | 5300 | 5260 | 254 |
| 454 | 20230629 | 125500 | 3840684850 | 5260 | 5260 | 5260 | 5250 | 186 |
| 455 | 20230629 | 125400 | 3839707210 | 5250 | 5240 | 5250 | 5240 | 859 |
| 456 | 20230629 | 125300 | 3835204650 | 5240 | 5250 | 5250 | 5240 | 9 |
| 457 | 20230629 | 125200 | 3835157480 | 5240 | 5230 | 5240 | 5230 | 987 |
| 458 | 20230629 | 125100 | 3829987330 | 5230 | 5250 | 5250 | 5230 | 836 |
| 459 | 20230629 | 125000 | 3825606610 | 5250 | 5250 | 5250 | 5250 | 12 |
| 460 | 20230629 | 124900 | 3825543610 | 5250 | 5250 | 5260 | 5250 | 112 |
| 461 | 20230629 | 124800 | 3824955600 | 5280 | 5250 | 5280 | 5240 | 183 |
| 462 | 20230629 | 124700 | 3823995170 | 5250 | 5250 | 5260 | 5240 | 236 |
| 463 | 20230629 | 124600 | 3822758240 | 5280 | 5250 | 5280 | 5250 | 70 |
| 464 | 20230629 | 124500 | 3822390620 | 5260 | 5230 | 5260 | 5230 | 258 |
| 465 | 20230629 | 124400 | 3821039470 | 5230 | 5240 | 5240 | 5230 | 59 |
| 466 | 20230629 | 124300 | 3820730830 | 5230 | 5250 | 5260 | 5230 | 372 |
| 467 | 20230629 | 124200 | 3818780640 | 5220 | 5220 | 5260 | 5220 | 933 |
| 468 | 20230629 | 124100 | 3813895470 | 5220 | 5220 | 5220 | 5220 | 297 |
| 469 | 20230629 | 124000 | 3812345130 | 5220 | 5230 | 5230 | 5210 | 2122 |
| 470 | 20230629 | 123900 | 3801266300 | 5230 | 5260 | 5270 | 5230 | 3574 |
| 471 | 20230629 | 123800 | 3782523370 | 5270 | 5250 | 5270 | 5250 | 243 |
| 472 | 20230629 | 123700 | 3781245800 | 5250 | 5250 | 5260 | 5250 | 292 |
| 473 | 20230629 | 123600 | 3779712790 | 5250 | 5260 | 5260 | 5250 | 287 |
| 474 | 20230629 | 123500 | 3778203690 | 5260 | 5260 | 5260 | 5260 | 98 |
| 475 | 20230629 | 123400 | 3777688210 | 5280 | 5270 | 5280 | 5260 | 20 |
| 476 | 20230629 | 123300 | 3777582780 | 5260 | 5260 | 5280 | 5260 | 179 |
| 477 | 20230629 | 123200 | 3776640530 | 5260 | 5280 | 5280 | 5260 | 63 |
| 478 | 20230629 | 123100 | 3776308930 | 5300 | 5260 | 5300 | 5250 | 952 |
| 479 | 20230629 | 123000 | 3771281630 | 5280 | 5260 | 5280 | 5250 | 2461 |
| 480 | 20230629 | 122900 | 3758338500 | 5270 | 5280 | 5280 | 5250 | 2484 |
| 481 | 20230629 | 122800 | 3745267040 | 5280 | 5290 | 5310 | 5260 | 2665 |
| 482 | 20230629 | 122700 | 3731228480 | 5280 | 5280 | 5290 | 5280 | 312 |
| 483 | 20230629 | 122600 | 3729580630 | 5280 | 5290 | 5290 | 5270 | 476 |
| 484 | 20230629 | 122500 | 3727063480 | 5290 | 5300 | 5300 | 5280 | 654 |
| 485 | 20230629 | 122400 | 3723603500 | 5300 | 5310 | 5310 | 5290 | 98 |
| 486 | 20230629 | 122300 | 3723084400 | 5280 | 5300 | 5300 | 5280 | 997 |
| 487 | 20230629 | 122200 | 3717810340 | 5290 | 5290 | 5290 | 5290 | 241 |
| 488 | 20230629 | 122100 | 3716535450 | 5290 | 5290 | 5300 | 5290 | 102 |
| 489 | 20230629 | 122000 | 3715995860 | 5310 | 5300 | 5310 | 5290 | 305 |
| 490 | 20230629 | 121900 | 3714380690 | 5310 | 5290 | 5310 | 5290 | 60 |
| 491 | 20230629 | 121800 | 3714063130 | 5310 | 5290 | 5310 | 5290 | 176 |
| 492 | 20230629 | 121700 | 3713129900 | 5300 | 5300 | 5310 | 5300 | 284 |
| 493 | 20230629 | 121600 | 3711624690 | 5300 | 5290 | 5300 | 5290 | 153 |
| 494 | 20230629 | 121500 | 3710814660 | 5300 | 5300 | 5300 | 5290 | 143 |
| 495 | 20230629 | 121400 | 3710057630 | 5300 | 5290 | 5310 | 5290 | 73 |
| 496 | 20230629 | 121300 | 3709671240 | 5290 | 5300 | 5310 | 5290 | 535 |
| 497 | 20230629 | 121200 | 3706837760 | 5290 | 5320 | 5330 | 5290 | 153 |
| 498 | 20230629 | 121100 | 3706027650 | 5340 | 5300 | 5340 | 5290 | 284 |
| 499 | 20230629 | 121000 | 3704522340 | 5300 | 5340 | 5340 | 5300 | 23 |
| 500 | 20230629 | 120900 | 3704400400 | 5310 | 5290 | 5310 | 5290 | 200 |
| 501 | 20230629 | 120800 | 3703341290 | 5290 | 5300 | 5300 | 5290 | 241 |
| 502 | 20230629 | 120700 | 3702066270 | 5300 | 5320 | 5320 | 5290 | 109 |
| 503 | 20230629 | 120600 | 3701488830 | 5320 | 5320 | 5320 | 5320 | 247 |
| 504 | 20230629 | 120500 | 3700174790 | 5320 | 5320 | 5320 | 5290 | 187 |
| 505 | 20230629 | 120400 | 3699183130 | 5290 | 5260 | 5290 | 5260 | 539 |
| 506 | 20230629 | 120300 | 3696338970 | 5250 | 5260 | 5260 | 5250 | 353 |
| 507 | 20230629 | 120200 | 3694483040 | 5260 | 5280 | 5280 | 5260 | 1165 |
| 508 | 20230629 | 120100 | 3688350570 | 5270 | 5280 | 5300 | 5270 | 2713 |
| 509 | 20230629 | 120000 | 3674001120 | 5310 | 5280 | 5310 | 5280 | 53 |
| 510 | 20230629 | 115900 | 3673721250 | 5320 | 5310 | 5320 | 5270 | 6359 |
| 511 | 20230629 | 115800 | 3640032380 | 5320 | 5320 | 5320 | 5320 | 606 |
| 512 | 20230629 | 115700 | 3636808460 | 5320 | 5330 | 5330 | 5320 | 476 |
| 513 | 20230629 | 115600 | 3634276040 | 5330 | 5350 | 5350 | 5330 | 61 |
| 514 | 20230629 | 115500 | 3633950890 | 5350 | 5350 | 5430 | 5340 | 583 |
| 515 | 20230629 | 115400 | 3630823620 | 5350 | 5330 | 5350 | 5330 | 323 |
| 516 | 20230629 | 115300 | 3629100880 | 5330 | 5330 | 5340 | 5330 | 139 |
| 517 | 20230629 | 115200 | 3628360000 | 5340 | 5330 | 5340 | 5330 | 627 |
| 518 | 20230629 | 115100 | 3625018070 | 5340 | 5330 | 5340 | 5330 | 211 |
| 519 | 20230629 | 115000 | 3623893220 | 5340 | 5350 | 5350 | 5340 | 30 |
| 520 | 20230629 | 114900 | 3623733010 | 5360 | 5360 | 5360 | 5350 | 223 |
| 521 | 20230629 | 114800 | 3622538270 | 5360 | 5360 | 5400 | 5330 | 329 |
| 522 | 20230629 | 114700 | 3620776160 | 5360 | 5360 | 5360 | 5360 | 202 |
| 523 | 20230629 | 114600 | 3619693440 | 5330 | 5360 | 5360 | 5330 | 357 |
| 524 | 20230629 | 114500 | 3617781480 | 5320 | 5330 | 5360 | 5320 | 2836 |
| 525 | 20230629 | 114400 | 3602630980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 526 | 20230629 | 114300 | 3602630980 | 5310 | 5380 | 5380 | 5310 | 7631 |
| 527 | 20230629 | 114200 | 3561851050 | 5380 | 5390 | 5390 | 5380 | 476 |
| 528 | 20230629 | 114100 | 3559286080 | 5390 | 5420 | 5420 | 5390 | 2794 |
| 529 | 20230629 | 114000 | 3544190450 | 5420 | 5430 | 5430 | 5420 | 86 |
| 530 | 20230629 | 113900 | 3543723990 | 5430 | 5430 | 5500 | 5430 | 1569 |
| 531 | 20230629 | 113800 | 3535175860 | 5420 | 5410 | 5420 | 5410 | 1010 |
| 532 | 20230629 | 113700 | 3529711180 | 5420 | 5420 | 5420 | 5420 | 163 |
| 533 | 20230629 | 113600 | 3528827720 | 5430 | 5400 | 5430 | 5400 | 58 |
| 534 | 20230629 | 113500 | 3528514100 | 5400 | 5430 | 5440 | 5400 | 252 |
| 535 | 20230629 | 113400 | 3527146860 | 5430 | 5400 | 5430 | 5400 | 172 |
| 536 | 20230629 | 113300 | 3526214680 | 5380 | 5400 | 5420 | 5380 | 635 |
| 537 | 20230629 | 113200 | 3522792450 | 5400 | 5400 | 5410 | 5400 | 741 |
| 538 | 20230629 | 113100 | 3518790050 | 5400 | 5400 | 5400 | 5370 | 1190 |
| 539 | 20230629 | 113000 | 3512373280 | 5400 | 5420 | 5420 | 5400 | 4111 |
| 540 | 20230629 | 112900 | 3490120670 | 5430 | 5470 | 5470 | 5430 | 4358 |
| 541 | 20230629 | 112800 | 3466337910 | 5490 | 5480 | 5490 | 5480 | 1146 |
| 542 | 20230629 | 112700 | 3460053710 | 5490 | 5490 | 5490 | 5490 | 2333 |
| 543 | 20230629 | 112600 | 3447245540 | 5500 | 5500 | 5500 | 5500 | 113 |
| 544 | 20230629 | 112500 | 3446624040 | 5490 | 5500 | 5500 | 5490 | 54 |
| 545 | 20230629 | 112400 | 3446327560 | 5490 | 5500 | 5500 | 5490 | 688 |
| 546 | 20230629 | 112300 | 3442544080 | 5490 | 5500 | 5500 | 5490 | 907 |
| 547 | 20230629 | 112200 | 3437563820 | 5500 | 5500 | 5500 | 5500 | 52 |
| 548 | 20230629 | 112100 | 3437277820 | 5530 | 5500 | 5530 | 5500 | 301 |
| 549 | 20230629 | 112000 | 3435615870 | 5500 | 5500 | 5500 | 5500 | 100 |
| 550 | 20230629 | 111900 | 3435065870 | 5500 | 5500 | 5500 | 5500 | 831 |
| 551 | 20230629 | 111800 | 3430495370 | 5520 | 5500 | 5520 | 5500 | 5531 |
| 552 | 20230629 | 111700 | 3400036260 | 5500 | 5520 | 5520 | 5500 | 2576 |
| 553 | 20230629 | 111600 | 3385851810 | 5510 | 5510 | 5510 | 5510 | 349 |
| 554 | 20230629 | 111500 | 3383928820 | 5520 | 5530 | 5530 | 5520 | 209 |
| 555 | 20230629 | 111400 | 3382775050 | 5520 | 5520 | 5530 | 5510 | 3534 |
| 556 | 20230629 | 111300 | 3363265500 | 5510 | 5520 | 5520 | 5510 | 154 |
| 557 | 20230629 | 111200 | 3362416280 | 5510 | 5530 | 5530 | 5510 | 370 |
| 558 | 20230629 | 111100 | 3360372800 | 5500 | 5510 | 5510 | 5500 | 913 |
| 559 | 20230629 | 111000 | 3355348160 | 5510 | 5500 | 5530 | 5500 | 4627 |
| 560 | 20230629 | 110900 | 3329870080 | 5500 | 5530 | 5530 | 5500 | 209 |
| 561 | 20230629 | 110800 | 3328718690 | 5530 | 5530 | 5530 | 5520 | 511 |
| 562 | 20230629 | 110700 | 3325897930 | 5520 | 5550 | 5550 | 5500 | 1066 |
| 563 | 20230629 | 110600 | 3320024660 | 5510 | 5510 | 5530 | 5510 | 657 |
| 564 | 20230629 | 110500 | 3316393610 | 5550 | 5560 | 5560 | 5520 | 2906 |
| 565 | 20230629 | 110400 | 3300284110 | 5560 | 5610 | 5610 | 5560 | 1300 |
| 566 | 20230629 | 110300 | 3293049730 | 5610 | 5610 | 5630 | 5580 | 2638 |
| 567 | 20230629 | 110200 | 3278270070 | 5630 | 5680 | 5680 | 5620 | 3815 |
| 568 | 20230629 | 110100 | 3256774280 | 5680 | 5660 | 5680 | 5640 | 211 |
| 569 | 20230629 | 110000 | 3255580570 | 5660 | 5640 | 5660 | 5640 | 114 |
| 570 | 20230629 | 105900 | 3254937010 | 5650 | 5650 | 5660 | 5650 | 446 |
| 571 | 20230629 | 105800 | 3252417070 | 5650 | 5660 | 5660 | 5650 | 201 |
| 572 | 20230629 | 105700 | 3251281380 | 5660 | 5660 | 5660 | 5650 | 122 |
| 573 | 20230629 | 105600 | 3250592060 | 5660 | 5680 | 5680 | 5640 | 106 |
| 574 | 20230629 | 105500 | 3249993250 | 5680 | 5640 | 5680 | 5640 | 53 |
| 575 | 20230629 | 105400 | 3249694290 | 5700 | 5630 | 5700 | 5630 | 515 |
| 576 | 20230629 | 105300 | 3246769620 | 5630 | 5660 | 5660 | 5630 | 1073 |
| 577 | 20230629 | 105200 | 3240726590 | 5660 | 5640 | 5670 | 5640 | 81 |
| 578 | 20230629 | 105100 | 3240268440 | 5670 | 5630 | 5670 | 5620 | 963 |
| 579 | 20230629 | 105000 | 3234830930 | 5640 | 5630 | 5680 | 5610 | 2122 |
| 580 | 20230629 | 104900 | 3222872910 | 5630 | 5650 | 5650 | 5610 | 605 |
| 581 | 20230629 | 104800 | 3219478130 | 5650 | 5660 | 5680 | 5610 | 2172 |
| 582 | 20230629 | 104700 | 3207273850 | 5620 | 5620 | 5660 | 5610 | 1563 |
| 583 | 20230629 | 104600 | 3198484880 | 5660 | 5660 | 5660 | 5620 | 994 |
| 584 | 20230629 | 104500 | 3192884250 | 5650 | 5640 | 5660 | 5630 | 812 |
| 585 | 20230629 | 104400 | 3188300840 | 5650 | 5710 | 5710 | 5650 | 6385 |
| 586 | 20230629 | 104300 | 3151975550 | 5700 | 5710 | 5710 | 5700 | 478 |
| 587 | 20230629 | 104200 | 3149249520 | 5710 | 5720 | 5720 | 5700 | 4826 |
| 588 | 20230629 | 104100 | 3121698230 | 5730 | 5730 | 5730 | 5730 | 2082 |
| 589 | 20230629 | 104000 | 3109768370 | 5740 | 5750 | 5750 | 5730 | 513 |
| 590 | 20230629 | 103900 | 3106828840 | 5730 | 5730 | 5740 | 5730 | 151 |
| 591 | 20230629 | 103800 | 3105962910 | 5730 | 5740 | 5760 | 5730 | 2535 |
| 592 | 20230629 | 103700 | 3091425080 | 5730 | 5740 | 5740 | 5730 | 632 |
| 593 | 20230629 | 103600 | 3087803700 | 5770 | 5770 | 5770 | 5770 | 1 |
| 594 | 20230629 | 103500 | 3087797930 | 5770 | 5750 | 5770 | 5730 | 1170 |
| 595 | 20230629 | 103400 | 3081072630 | 5740 | 5750 | 5750 | 5740 | 141 |
| 596 | 20230629 | 103300 | 3080263280 | 5730 | 5740 | 5740 | 5720 | 1680 |
| 597 | 20230629 | 103200 | 3070641540 | 5750 | 5780 | 5780 | 5740 | 1741 |
| 598 | 20230629 | 103100 | 3060634290 | 5760 | 5780 | 5780 | 5760 | 16685 |
| 599 | 20230629 | 103000 | 2964401630 | 5790 | 5800 | 5800 | 5790 | 2 |
| 600 | 20230629 | 102900 | 2964390040 | 5770 | 5780 | 5800 | 5770 | 912 |
| 601 | 20230629 | 102800 | 2959116190 | 5770 | 5790 | 5800 | 5770 | 6109 |
| 602 | 20230629 | 102700 | 2923808910 | 5800 | 5810 | 5820 | 5780 | 1585 |
| 603 | 20230629 | 102600 | 2914621290 | 5820 | 5800 | 5820 | 5800 | 273 |
| 604 | 20230629 | 102500 | 2913035550 | 5800 | 5810 | 5830 | 5800 | 87 |
| 605 | 20230629 | 102400 | 2912530720 | 5800 | 5810 | 5830 | 5800 | 4870 |
| 606 | 20230629 | 102300 | 2884271420 | 5800 | 5860 | 5860 | 5800 | 1394 |
| 607 | 20230629 | 102200 | 2876153700 | 5870 | 5830 | 5870 | 5830 | 1331 |
| 608 | 20230629 | 102100 | 2868375670 | 5820 | 5810 | 5820 | 5810 | 348 |
| 609 | 20230629 | 102000 | 2866352410 | 5800 | 5820 | 5820 | 5800 | 735 |
| 610 | 20230629 | 101900 | 2862089230 | 5820 | 5840 | 5840 | 5820 | 79 |
| 611 | 20230629 | 101800 | 2861628620 | 5840 | 5790 | 5840 | 5790 | 1810 |
| 612 | 20230629 | 101700 | 2851094290 | 5800 | 5850 | 5880 | 5800 | 1688 |
| 613 | 20230629 | 101600 | 2841254550 | 5880 | 5850 | 5890 | 5840 | 3372 |
| 614 | 20230629 | 101500 | 2821491010 | 5820 | 5820 | 5850 | 5820 | 710 |
| 615 | 20230629 | 101400 | 2817357450 | 5860 | 5820 | 5870 | 5800 | 2372 |
| 616 | 20230629 | 101300 | 2803471280 | 5810 | 5820 | 5850 | 5810 | 872 |
| 617 | 20230629 | 101200 | 2798388270 | 5820 | 5780 | 5820 | 5770 | 855 |
| 618 | 20230629 | 101100 | 2793418620 | 5770 | 5780 | 5800 | 5770 | 790 |
| 619 | 20230629 | 101000 | 2788843200 | 5780 | 5760 | 5780 | 5760 | 1602 |
| 620 | 20230629 | 100900 | 2779584500 | 5760 | 5800 | 5800 | 5760 | 1802 |
| 621 | 20230629 | 100800 | 2769183510 | 5830 | 5810 | 5870 | 5770 | 15247 |
| 622 | 20230629 | 100700 | 2680642460 | 5840 | 5850 | 5860 | 5800 | 4704 |
| 623 | 20230629 | 100600 | 2653269640 | 5820 | 5770 | 5850 | 5770 | 1659 |
| 624 | 20230629 | 100500 | 2643593150 | 5770 | 5760 | 5820 | 5760 | 2014 |
| 625 | 20230629 | 100400 | 2631975790 | 5760 | 5760 | 5760 | 5750 | 1187 |
| 626 | 20230629 | 100300 | 2625139910 | 5760 | 5770 | 5770 | 5760 | 483 |
| 627 | 20230629 | 100200 | 2622356740 | 5770 | 5800 | 5800 | 5760 | 642 |
| 628 | 20230629 | 100100 | 2618654830 | 5800 | 5800 | 5810 | 5760 | 1845 |
| 629 | 20230629 | 100000 | 2607954030 | 5840 | 5760 | 5870 | 5710 | 7568 |
| 630 | 20230629 | 095900 | 2564309720 | 5760 | 5720 | 5790 | 5700 | 3092 |
| 631 | 20230629 | 095800 | 2546523900 | 5750 | 5730 | 5750 | 5700 | 2471 |
| 632 | 20230629 | 095700 | 2532411320 | 5720 | 5820 | 5830 | 5720 | 3958 |
| 633 | 20230629 | 095600 | 2509541000 | 5830 | 5780 | 5830 | 5780 | 2007 |
| 634 | 20230629 | 095500 | 2497906160 | 5780 | 5770 | 5800 | 5730 | 6289 |
| 635 | 20230629 | 095400 | 2461614440 | 5760 | 5790 | 5810 | 5700 | 9016 |
| 636 | 20230629 | 095300 | 2409913070 | 5820 | 5830 | 5850 | 5770 | 10392 |
| 637 | 20230629 | 095200 | 2349545140 | 5840 | 5880 | 5880 | 5830 | 12483 |
| 638 | 20230629 | 095100 | 2276593450 | 5880 | 5860 | 5900 | 5850 | 1165 |
| 639 | 20230629 | 095000 | 2269732250 | 5870 | 5910 | 5910 | 5840 | 8094 |
| 640 | 20230629 | 094900 | 2222195560 | 5910 | 5950 | 5950 | 5910 | 4201 |
| 641 | 20230629 | 094800 | 2197297040 | 5920 | 6000 | 6010 | 5920 | 12353 |
| 642 | 20230629 | 094700 | 2123573330 | 5980 | 6140 | 6150 | 5980 | 17638 |
| 643 | 20230629 | 094600 | 2016301700 | 6130 | 6020 | 6130 | 5990 | 11667 |
| 644 | 20230629 | 094500 | 1945514270 | 6020 | 5990 | 6020 | 5950 | 6005 |
| 645 | 20230629 | 094400 | 1909574630 | 5990 | 5970 | 6000 | 5950 | 528 |
| 646 | 20230629 | 094300 | 1906422190 | 5970 | 5960 | 6000 | 5950 | 728 |
| 647 | 20230629 | 094200 | 1902082440 | 5980 | 5990 | 6000 | 5940 | 1737 |
| 648 | 20230629 | 094100 | 1891701170 | 5950 | 5890 | 6020 | 5890 | 8474 |
| 649 | 20230629 | 094000 | 1841010470 | 5900 | 5860 | 5960 | 5860 | 4850 |
| 650 | 20230629 | 093900 | 1812408850 | 5860 | 5880 | 5880 | 5830 | 1587 |
| 651 | 20230629 | 093800 | 1803146640 | 5830 | 5830 | 5860 | 5740 | 8097 |
| 652 | 20230629 | 093700 | 1756097510 | 5830 | 5920 | 5930 | 5830 | 15199 |
| 653 | 20230629 | 093600 | 1666842820 | 5930 | 5930 | 5940 | 5900 | 13646 |
| 654 | 20230629 | 093500 | 1586204890 | 5950 | 6100 | 6110 | 5920 | 20042 |
| 655 | 20230629 | 093400 | 1466421880 | 6110 | 5910 | 6110 | 5900 | 27218 |
| 656 | 20230629 | 093300 | 1302685210 | 5920 | 5920 | 5940 | 5890 | 10952 |
| 657 | 20230629 | 093200 | 1237876600 | 5930 | 5820 | 5940 | 5820 | 4219 |
| 658 | 20230629 | 093100 | 1212986360 | 5820 | 5880 | 5900 | 5820 | 10502 |
| 659 | 20230629 | 093000 | 1151480970 | 5880 | 5900 | 5900 | 5810 | 16225 |
| 660 | 20230629 | 092900 | 1056641260 | 5900 | 5880 | 5910 | 5730 | 15039 |
| 661 | 20230629 | 092800 | 968768180 | 5880 | 5700 | 5880 | 5680 | 24751 |
| 662 | 20230629 | 092700 | 825683870 | 5680 | 5840 | 5900 | 5630 | 34849 |
| 663 | 20230629 | 092600 | 626584880 | 5890 | 5890 | 5900 | 5810 | 19972 |
| 664 | 20230629 | 092500 | 509203140 | 5780 | 5780 | 5780 | 5780 | 0 |
| 665 | 20230629 | 092400 | 509203140 | 5780 | 5680 | 5780 | 5670 | 14814 |
| 666 | 20230629 | 092300 | 424458120 | 5650 | 5670 | 5710 | 5650 | 7523 |
| 667 | 20230629 | 092200 | 381700990 | 5670 | 5650 | 5680 | 5650 | 4168 |
| 668 | 20230629 | 092100 | 358092030 | 5650 | 5740 | 5740 | 5600 | 5133 |
| 669 | 20230629 | 092000 | 329035380 | 5740 | 5550 | 5740 | 5550 | 14549 |
| 670 | 20230629 | 091900 | 246963240 | 5530 | 5570 | 5580 | 5530 | 2211 |
| 671 | 20230629 | 091800 | 234712300 | 5580 | 5580 | 5580 | 5570 | 835 |
| 672 | 20230629 | 091700 | 230056180 | 5580 | 5530 | 5590 | 5510 | 2827 |
| 673 | 20230629 | 091600 | 214362890 | 5530 | 5540 | 5540 | 5530 | 1303 |
| 674 | 20230629 | 091500 | 207147480 | 5540 | 5530 | 5540 | 5500 | 2400 |
| 675 | 20230629 | 091400 | 193892920 | 5490 | 5590 | 5590 | 5490 | 3816 |
| 676 | 20230629 | 091300 | 172709860 | 5600 | 5460 | 5640 | 5450 | 9869 |
| 677 | 20230629 | 091200 | 117939060 | 5480 | 5440 | 5480 | 5430 | 2131 |
| 678 | 20230629 | 091100 | 106302630 | 5430 | 5420 | 5430 | 5410 | 621 |
| 679 | 20230629 | 091000 | 102932140 | 5390 | 5440 | 5440 | 5390 | 737 |
| 680 | 20230629 | 090900 | 98937450 | 5430 | 5340 | 5440 | 5340 | 2619 |
| 681 | 20230629 | 090800 | 84782910 | 5340 | 5330 | 5340 | 5330 | 695 |
| 682 | 20230629 | 090700 | 81078410 | 5330 | 5330 | 5330 | 5300 | 862 |
| 683 | 20230629 | 090600 | 76483980 | 5330 | 5390 | 5390 | 5330 | 642 |
| 684 | 20230629 | 090500 | 73055010 | 5410 | 5260 | 5410 | 5240 | 3415 |
| 685 | 20230629 | 090400 | 54848610 | 5260 | 5230 | 5260 | 5230 | 500 |
| 686 | 20230629 | 090300 | 52229620 | 5210 | 5190 | 5210 | 5190 | 315 |
| 687 | 20230629 | 090200 | 50588790 | 5190 | 5260 | 5300 | 5160 | 1431 |
| 688 | 20230629 | 090100 | 43118490 | 5260 | 5300 | 5300 | 5260 | 633 |
| 689 | 20230629 | 090000 | 39781490 | 5300 | 5260 | 5360 | 5260 | 7493 |