37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 3 | 20241011 | 210600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241011 | 210500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241011 | 210400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241011 | 210300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241011 | 210200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241011 | 210100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241011 | 210000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241011 | 205900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241011 | 205800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241011 | 205700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241011 | 205600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241011 | 205500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241011 | 205400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241011 | 205300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241011 | 205200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241011 | 205100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241011 | 205000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241011 | 204900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241011 | 204800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241011 | 204700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241011 | 204600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241011 | 204500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241011 | 204400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241011 | 204300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241011 | 204200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241011 | 204100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241011 | 204000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241011 | 203900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241011 | 203800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241011 | 203700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 33 | 20241011 | 203600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241011 | 203500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241011 | 203400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241011 | 203300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241011 | 203200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241011 | 203100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241011 | 203000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241011 | 202900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241011 | 202800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241011 | 202700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241011 | 202600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241011 | 202500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241011 | 202400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241011 | 202300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241011 | 202200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241011 | 202100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241011 | 202000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241011 | 201900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241011 | 201800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241011 | 201700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241011 | 201600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241011 | 201500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241011 | 201400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241011 | 201300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241011 | 201200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241011 | 201100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241011 | 201000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241011 | 200900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241011 | 200800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241011 | 200700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 63 | 20241011 | 200600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241011 | 200500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241011 | 200400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241011 | 200300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241011 | 200200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241011 | 200100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241011 | 200000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241011 | 195900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241011 | 195800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241011 | 195700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241011 | 195600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241011 | 195500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241011 | 195400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241011 | 195300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241011 | 195200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241011 | 195100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241011 | 195000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241011 | 194900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241011 | 194800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241011 | 194700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241011 | 194600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241011 | 194500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241011 | 194400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241011 | 194300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241011 | 194200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241011 | 194100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241011 | 194000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241011 | 193900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241011 | 193800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241011 | 193700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 93 | 20241011 | 193600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241011 | 193500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241011 | 193400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241011 | 193300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241011 | 193200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241011 | 193100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241011 | 193000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241011 | 192900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241011 | 192800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241011 | 192700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241011 | 192600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241011 | 192500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241011 | 192400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241011 | 192300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241011 | 192200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241011 | 192100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241011 | 192000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241011 | 191900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241011 | 191800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241011 | 191700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241011 | 191600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241011 | 191500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241011 | 191400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241011 | 191300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241011 | 191200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241011 | 191100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241011 | 191000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241011 | 190900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241011 | 190800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241011 | 190700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 123 | 20241011 | 190600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241011 | 190500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241011 | 190400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241011 | 190300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241011 | 190200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241011 | 190100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241011 | 190000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241011 | 185900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241011 | 185800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241011 | 185700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241011 | 185600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241011 | 185500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241011 | 185400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241011 | 185300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241011 | 185200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241011 | 185100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241011 | 185000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241011 | 184900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241011 | 184800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241011 | 184700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241011 | 184600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241011 | 184500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241011 | 184400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241011 | 184300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241011 | 184200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241011 | 184100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241011 | 184000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241011 | 183900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241011 | 183800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241011 | 183700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 153 | 20241011 | 183600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241011 | 183500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241011 | 183400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241011 | 183300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241011 | 183200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241011 | 183100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241011 | 183000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241011 | 182900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241011 | 182800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241011 | 182700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241011 | 182600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241011 | 182500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241011 | 182400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241011 | 182300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241011 | 182200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241011 | 182100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241011 | 182000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241011 | 181900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241011 | 181800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241011 | 181700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241011 | 181600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241011 | 181500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241011 | 181400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241011 | 181300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241011 | 181200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241011 | 181100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241011 | 181000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241011 | 180900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241011 | 180800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241011 | 180700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 183 | 20241011 | 180600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241011 | 180500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241011 | 180400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241011 | 180300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241011 | 180200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241011 | 180100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241011 | 180000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241011 | 175900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241011 | 175800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241011 | 175700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241011 | 175600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241011 | 175500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241011 | 175400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241011 | 175300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241011 | 175200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241011 | 175100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241011 | 175000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241011 | 174900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241011 | 174800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241011 | 174700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241011 | 174600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241011 | 174500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241011 | 174400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241011 | 174300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241011 | 174200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241011 | 174100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241011 | 174000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241011 | 173900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241011 | 173800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241011 | 173700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 213 | 20241011 | 173600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241011 | 173500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241011 | 173400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241011 | 173300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241011 | 173200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241011 | 173100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241011 | 173000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241011 | 172900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241011 | 172800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241011 | 172700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241011 | 172600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241011 | 172500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241011 | 172400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241011 | 172300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241011 | 172200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241011 | 172100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241011 | 172000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241011 | 171900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241011 | 171800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241011 | 171700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241011 | 171600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241011 | 171500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241011 | 171400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241011 | 171300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241011 | 171200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241011 | 171100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241011 | 171000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241011 | 170900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241011 | 170800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241011 | 170700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 243 | 20241011 | 170600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241011 | 170500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241011 | 170400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241011 | 170300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241011 | 170200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241011 | 170100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241011 | 170000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241011 | 165900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241011 | 165800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241011 | 165700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241011 | 165600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241011 | 165500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241011 | 165400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241011 | 165300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241011 | 165200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241011 | 165100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241011 | 165000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241011 | 164900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241011 | 164800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241011 | 164700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241011 | 164600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241011 | 164500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241011 | 164400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241011 | 164300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241011 | 164200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241011 | 164100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241011 | 164000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241011 | 163900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241011 | 163800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241011 | 163700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 273 | 20241011 | 163600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241011 | 163500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241011 | 163400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241011 | 163300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20241011 | 163200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20241011 | 163100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20241011 | 163000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20241011 | 162900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20241011 | 162800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20241011 | 162700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20241011 | 162600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20241011 | 162500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20241011 | 162400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20241011 | 162300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20241011 | 162200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20241011 | 162100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20241011 | 162000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20241011 | 161900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20241011 | 161800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20241011 | 161700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20241011 | 161600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20241011 | 161500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20241011 | 161400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20241011 | 161300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20241011 | 161200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20241011 | 161100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20241011 | 161000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20241011 | 160900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20241011 | 160800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20241011 | 160700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 303 | 20241011 | 160600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20241011 | 160500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20241011 | 160400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20241011 | 160300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20241011 | 160200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20241011 | 160100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20241011 | 160000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20241011 | 155900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20241011 | 155800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20241011 | 155700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20241011 | 155600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20241011 | 155500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20241011 | 155400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20241011 | 155300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20241011 | 155200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20241011 | 155100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20241011 | 155000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20241011 | 154900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20241011 | 154800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20241011 | 154700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20241011 | 154600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20241011 | 154500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20241011 | 154400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20241011 | 154300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20241011 | 154200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20241011 | 154100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20241011 | 154000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20241011 | 153900 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20241011 | 153800 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20241011 | 153700 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 333 | 20241011 | 153600 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20241011 | 153500 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20241011 | 153400 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20241011 | 153300 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20241011 | 153200 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20241011 | 153100 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20241011 | 153000 | 12660612715 | 5250 | 5250 | 5250 | 5250 | 21794 |
| 340 | 20241011 | 152900 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20241011 | 152800 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20241011 | 152700 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20241011 | 152600 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20241011 | 152500 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20241011 | 152400 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20241011 | 152300 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20241011 | 152200 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20241011 | 152100 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20241011 | 152000 | 12546194215 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20241011 | 151900 | 12546194215 | 5230 | 5210 | 5240 | 5200 | 48490 |
| 351 | 20241011 | 151800 | 12293085355 | 5210 | 5190 | 5210 | 5190 | 1698 |
| 352 | 20241011 | 151700 | 12284250825 | 5190 | 5190 | 5210 | 5180 | 2178 |
| 353 | 20241011 | 151600 | 12272945725 | 5200 | 5220 | 5220 | 5200 | 11182 |
| 354 | 20241011 | 151500 | 12214746465 | 5210 | 5230 | 5240 | 5210 | 4736 |
| 355 | 20241011 | 151400 | 12190031665 | 5230 | 5220 | 5230 | 5220 | 176 |
| 356 | 20241011 | 151300 | 12189112935 | 5220 | 5230 | 5240 | 5220 | 2749 |
| 357 | 20241011 | 151200 | 12174737925 | 5230 | 5240 | 5240 | 5230 | 6146 |
| 358 | 20241011 | 151100 | 12142591795 | 5240 | 5250 | 5250 | 5240 | 924 |
| 359 | 20241011 | 151000 | 12137746575 | 5240 | 5240 | 5250 | 5230 | 5011 |
| 360 | 20241011 | 150900 | 12111481345 | 5240 | 5240 | 5240 | 5230 | 1735 |
| 361 | 20241011 | 150800 | 12102395575 | 5230 | 5240 | 5240 | 5230 | 2698 |
| 362 | 20241011 | 150700 | 12088284545 | 5240 | 5230 | 5240 | 5230 | 3667 |
| 363 | 20241011 | 150600 | 12069104125 | 5230 | 5200 | 5230 | 5200 | 16039 |
| 364 | 20241011 | 150500 | 11985619465 | 5200 | 5200 | 5200 | 5190 | 1110 |
| 365 | 20241011 | 150400 | 11979855995 | 5190 | 5190 | 5200 | 5180 | 4091 |
| 366 | 20241011 | 150300 | 11958625925 | 5190 | 5180 | 5190 | 5170 | 825 |
| 367 | 20241011 | 150200 | 11954346505 | 5180 | 5200 | 5200 | 5170 | 2614 |
| 368 | 20241011 | 150100 | 11940791535 | 5190 | 5200 | 5200 | 5190 | 1725 |
| 369 | 20241011 | 150000 | 11931833535 | 5190 | 5210 | 5210 | 5190 | 1813 |
| 370 | 20241011 | 145900 | 11922408905 | 5210 | 5200 | 5210 | 5160 | 16294 |
| 371 | 20241011 | 145800 | 11837929175 | 5200 | 5200 | 5200 | 5190 | 567 |
| 372 | 20241011 | 145700 | 11834982855 | 5200 | 5200 | 5200 | 5190 | 1000 |
| 373 | 20241011 | 145600 | 11829790505 | 5200 | 5190 | 5200 | 5180 | 1609 |
| 374 | 20241011 | 145500 | 11821441685 | 5190 | 5180 | 5200 | 5180 | 3861 |
| 375 | 20241011 | 145400 | 11801417025 | 5180 | 5190 | 5210 | 5170 | 2965 |
| 376 | 20241011 | 145300 | 11786050805 | 5190 | 5190 | 5210 | 5190 | 3944 |
| 377 | 20241011 | 145200 | 11765542605 | 5190 | 5190 | 5200 | 5180 | 6964 |
| 378 | 20241011 | 145100 | 11729353535 | 5200 | 5190 | 5200 | 5180 | 3526 |
| 379 | 20241011 | 145000 | 11711053635 | 5190 | 5190 | 5210 | 5180 | 6045 |
| 380 | 20241011 | 144900 | 11679634815 | 5190 | 5180 | 5190 | 5170 | 7261 |
| 381 | 20241011 | 144800 | 11642023865 | 5180 | 5200 | 5200 | 5180 | 2155 |
| 382 | 20241011 | 144700 | 11630849765 | 5200 | 5190 | 5220 | 5190 | 1553 |
| 383 | 20241011 | 144600 | 11622762455 | 5190 | 5210 | 5220 | 5170 | 3275 |
| 384 | 20241011 | 144500 | 11605781785 | 5210 | 5200 | 5210 | 5180 | 10736 |
| 385 | 20241011 | 144400 | 11550006895 | 5200 | 5190 | 5200 | 5190 | 1034 |
| 386 | 20241011 | 144300 | 11544632645 | 5200 | 5180 | 5200 | 5180 | 3233 |
| 387 | 20241011 | 144200 | 11527853935 | 5170 | 5180 | 5180 | 5170 | 4692 |
| 388 | 20241011 | 144100 | 11503596145 | 5180 | 5180 | 5190 | 5170 | 4177 |
| 389 | 20241011 | 144000 | 11481973115 | 5180 | 5200 | 5210 | 5180 | 6649 |
| 390 | 20241011 | 143900 | 11447481625 | 5190 | 5210 | 5210 | 5190 | 4462 |
| 391 | 20241011 | 143800 | 11424279665 | 5210 | 5220 | 5220 | 5210 | 1981 |
| 392 | 20241011 | 143700 | 11413956525 | 5220 | 5220 | 5220 | 5200 | 4121 |
| 393 | 20241011 | 143600 | 11392487285 | 5220 | 5210 | 5220 | 5210 | 3499 |
| 394 | 20241011 | 143500 | 11374255715 | 5220 | 5210 | 5230 | 5210 | 1725 |
| 395 | 20241011 | 143400 | 11365260505 | 5210 | 5240 | 5240 | 5210 | 6160 |
| 396 | 20241011 | 143300 | 11333126895 | 5240 | 5240 | 5240 | 5220 | 1001 |
| 397 | 20241011 | 143200 | 11327884205 | 5230 | 5230 | 5240 | 5220 | 5170 |
| 398 | 20241011 | 143100 | 11300841375 | 5240 | 5240 | 5240 | 5230 | 1600 |
| 399 | 20241011 | 143000 | 11292459195 | 5240 | 5250 | 5250 | 5240 | 856 |
| 400 | 20241011 | 142900 | 11287969065 | 5250 | 5260 | 5260 | 5240 | 622 |
| 401 | 20241011 | 142800 | 11284706755 | 5260 | 5250 | 5260 | 5230 | 1343 |
| 402 | 20241011 | 142700 | 11277660855 | 5260 | 5270 | 5270 | 5260 | 1341 |
| 403 | 20241011 | 142600 | 11270603685 | 5260 | 5240 | 5270 | 5240 | 4388 |
| 404 | 20241011 | 142500 | 11247531235 | 5240 | 5210 | 5240 | 5200 | 3841 |
| 405 | 20241011 | 142400 | 11227489005 | 5210 | 5210 | 5220 | 5190 | 5726 |
| 406 | 20241011 | 142300 | 11197707335 | 5210 | 5220 | 5230 | 5210 | 2047 |
| 407 | 20241011 | 142200 | 11187041095 | 5210 | 5240 | 5240 | 5210 | 823 |
| 408 | 20241011 | 142100 | 11182739605 | 5240 | 5250 | 5250 | 5230 | 1020 |
| 409 | 20241011 | 142000 | 11177396915 | 5250 | 5250 | 5260 | 5250 | 4275 |
| 410 | 20241011 | 141900 | 11154951845 | 5260 | 5260 | 5260 | 5250 | 786 |
| 411 | 20241011 | 141800 | 11150818905 | 5260 | 5250 | 5260 | 5250 | 919 |
| 412 | 20241011 | 141700 | 11145989125 | 5250 | 5260 | 5260 | 5250 | 872 |
| 413 | 20241011 | 141600 | 11141408915 | 5250 | 5250 | 5260 | 5250 | 1010 |
| 414 | 20241011 | 141500 | 11136101405 | 5250 | 5260 | 5270 | 5250 | 869 |
| 415 | 20241011 | 141400 | 11131531835 | 5260 | 5260 | 5260 | 5250 | 3103 |
| 416 | 20241011 | 141300 | 11115215495 | 5260 | 5220 | 5260 | 5210 | 1209 |
| 417 | 20241011 | 141200 | 11108886665 | 5220 | 5200 | 5220 | 5190 | 2353 |
| 418 | 20241011 | 141100 | 11096612935 | 5200 | 5190 | 5200 | 5180 | 1142 |
| 419 | 20241011 | 141000 | 11090685615 | 5180 | 5220 | 5220 | 5180 | 6939 |
| 420 | 20241011 | 140900 | 11054606655 | 5210 | 5220 | 5220 | 5210 | 721 |
| 421 | 20241011 | 140800 | 11050848205 | 5220 | 5210 | 5220 | 5210 | 2157 |
| 422 | 20241011 | 140700 | 11039606315 | 5220 | 5230 | 5230 | 5210 | 1003 |
| 423 | 20241011 | 140600 | 11034370685 | 5230 | 5230 | 5240 | 5210 | 2383 |
| 424 | 20241011 | 140500 | 11021932245 | 5230 | 5240 | 5250 | 5220 | 5858 |
| 425 | 20241011 | 140400 | 10991322105 | 5240 | 5250 | 5270 | 5240 | 3663 |
| 426 | 20241011 | 140300 | 10972073545 | 5240 | 5240 | 5250 | 5240 | 1578 |
| 427 | 20241011 | 140200 | 10963803325 | 5240 | 5260 | 5260 | 5230 | 2876 |
| 428 | 20241011 | 140100 | 10948749955 | 5260 | 5260 | 5270 | 5250 | 8094 |
| 429 | 20241011 | 140000 | 10906202025 | 5270 | 5270 | 5270 | 5260 | 4709 |
| 430 | 20241011 | 135900 | 10881396875 | 5270 | 5260 | 5270 | 5250 | 5652 |
| 431 | 20241011 | 135800 | 10851666435 | 5260 | 5250 | 5260 | 5250 | 1394 |
| 432 | 20241011 | 135700 | 10844346855 | 5250 | 5240 | 5260 | 5240 | 2139 |
| 433 | 20241011 | 135600 | 10833126745 | 5240 | 5240 | 5250 | 5240 | 1586 |
| 434 | 20241011 | 135500 | 10824811595 | 5250 | 5250 | 5250 | 5230 | 1940 |
| 435 | 20241011 | 135400 | 10814654605 | 5250 | 5250 | 5250 | 5240 | 3292 |
| 436 | 20241011 | 135300 | 10797402445 | 5250 | 5250 | 5270 | 5240 | 6138 |
| 437 | 20241011 | 135200 | 10765126125 | 5260 | 5260 | 5260 | 5240 | 3664 |
| 438 | 20241011 | 135100 | 10745892585 | 5270 | 5280 | 5280 | 5260 | 5690 |
| 439 | 20241011 | 135000 | 10715930065 | 5280 | 5290 | 5290 | 5270 | 18229 |
| 440 | 20241011 | 134900 | 10619681125 | 5290 | 5290 | 5290 | 5270 | 14078 |
| 441 | 20241011 | 134800 | 10545341225 | 5280 | 5230 | 5290 | 5230 | 39105 |
| 442 | 20241011 | 134700 | 10338945365 | 5240 | 5250 | 5260 | 5230 | 21242 |
| 443 | 20241011 | 134600 | 10227493685 | 5250 | 5230 | 5250 | 5220 | 3889 |
| 444 | 20241011 | 134500 | 10207123245 | 5230 | 5250 | 5250 | 5220 | 4726 |
| 445 | 20241011 | 134400 | 10182349475 | 5250 | 5220 | 5250 | 5220 | 9867 |
| 446 | 20241011 | 134300 | 10130633055 | 5220 | 5220 | 5230 | 5220 | 819 |
| 447 | 20241011 | 134200 | 10126353835 | 5220 | 5220 | 5220 | 5210 | 2503 |
| 448 | 20241011 | 134100 | 10113293115 | 5220 | 5200 | 5220 | 5200 | 1026 |
| 449 | 20241011 | 134000 | 10107944725 | 5210 | 5200 | 5210 | 5200 | 1372 |
| 450 | 20241011 | 133900 | 10100806715 | 5210 | 5200 | 5210 | 5190 | 706 |
| 451 | 20241011 | 133800 | 10097134205 | 5200 | 5190 | 5200 | 5190 | 749 |
| 452 | 20241011 | 133700 | 10093243305 | 5190 | 5220 | 5220 | 5190 | 15775 |
| 453 | 20241011 | 133600 | 10011190165 | 5220 | 5220 | 5230 | 5220 | 2252 |
| 454 | 20241011 | 133500 | 9999433785 | 5220 | 5220 | 5230 | 5210 | 2935 |
| 455 | 20241011 | 133400 | 9984113535 | 5210 | 5200 | 5210 | 5200 | 2426 |
| 456 | 20241011 | 133300 | 9971483315 | 5200 | 5210 | 5210 | 5190 | 502 |
| 457 | 20241011 | 133200 | 9968876495 | 5210 | 5210 | 5210 | 5190 | 1940 |
| 458 | 20241011 | 133100 | 9958789685 | 5210 | 5210 | 5220 | 5200 | 2933 |
| 459 | 20241011 | 133000 | 9943497675 | 5210 | 5190 | 5220 | 5190 | 4106 |
| 460 | 20241011 | 132900 | 9922111055 | 5190 | 5180 | 5200 | 5170 | 1898 |
| 461 | 20241011 | 132800 | 9912276165 | 5180 | 5180 | 5190 | 5170 | 1210 |
| 462 | 20241011 | 132700 | 9906008085 | 5180 | 5180 | 5180 | 5160 | 3040 |
| 463 | 20241011 | 132600 | 9890298955 | 5180 | 5170 | 5180 | 5160 | 1030 |
| 464 | 20241011 | 132500 | 9884974165 | 5170 | 5150 | 5170 | 5140 | 1312 |
| 465 | 20241011 | 132400 | 9878211675 | 5140 | 5150 | 5160 | 5140 | 3431 |
| 466 | 20241011 | 132300 | 9860539605 | 5160 | 5150 | 5160 | 5140 | 7111 |
| 467 | 20241011 | 132200 | 9823938825 | 5150 | 5160 | 5170 | 5150 | 3404 |
| 468 | 20241011 | 132100 | 9806402165 | 5150 | 5150 | 5170 | 5150 | 1406 |
| 469 | 20241011 | 132000 | 9799152155 | 5170 | 5160 | 5170 | 5140 | 4151 |
| 470 | 20241011 | 131900 | 9777770865 | 5160 | 5170 | 5180 | 5150 | 7855 |
| 471 | 20241011 | 131800 | 9737205945 | 5170 | 5180 | 5190 | 5170 | 2071 |
| 472 | 20241011 | 131700 | 9726486725 | 5170 | 5160 | 5190 | 5160 | 1993 |
| 473 | 20241011 | 131600 | 9716183385 | 5160 | 5220 | 5220 | 5120 | 19589 |
| 474 | 20241011 | 131500 | 9614805215 | 5230 | 5210 | 5240 | 5210 | 1310 |
| 475 | 20241011 | 131400 | 9607964095 | 5210 | 5250 | 5260 | 5210 | 13681 |
| 476 | 20241011 | 131300 | 9536348915 | 5250 | 5260 | 5270 | 5250 | 1644 |
| 477 | 20241011 | 131200 | 9527705945 | 5260 | 5260 | 5270 | 5260 | 595 |
| 478 | 20241011 | 131100 | 9524575985 | 5270 | 5260 | 5270 | 5260 | 4938 |
| 479 | 20241011 | 131000 | 9498585775 | 5260 | 5260 | 5270 | 5250 | 6853 |
| 480 | 20241011 | 130900 | 9462483915 | 5260 | 5250 | 5260 | 5230 | 11268 |
| 481 | 20241011 | 130800 | 9403249695 | 5250 | 5270 | 5270 | 5250 | 2535 |
| 482 | 20241011 | 130700 | 9389909085 | 5270 | 5240 | 5270 | 5230 | 3192 |
| 483 | 20241011 | 130600 | 9373134285 | 5240 | 5240 | 5250 | 5220 | 1359 |
| 484 | 20241011 | 130500 | 9366012715 | 5240 | 5250 | 5250 | 5210 | 7271 |
| 485 | 20241011 | 130400 | 9328007875 | 5240 | 5250 | 5260 | 5240 | 2170 |
| 486 | 20241011 | 130300 | 9316622315 | 5250 | 5250 | 5250 | 5220 | 13236 |
| 487 | 20241011 | 130200 | 9247269935 | 5270 | 5270 | 5270 | 5250 | 2284 |
| 488 | 20241011 | 130100 | 9235259755 | 5270 | 5280 | 5290 | 5270 | 11171 |
| 489 | 20241011 | 130000 | 9176315235 | 5280 | 5260 | 5280 | 5250 | 14963 |
| 490 | 20241011 | 125900 | 9097594455 | 5270 | 5250 | 5270 | 5240 | 4781 |
| 491 | 20241011 | 125800 | 9072460135 | 5240 | 5230 | 5240 | 5220 | 1477 |
| 492 | 20241011 | 125700 | 9064730985 | 5230 | 5220 | 5230 | 5220 | 1865 |
| 493 | 20241011 | 125600 | 9054984185 | 5220 | 5220 | 5240 | 5210 | 2508 |
| 494 | 20241011 | 125500 | 9041853835 | 5220 | 5240 | 5240 | 5220 | 1518 |
| 495 | 20241011 | 125400 | 9033911805 | 5240 | 5260 | 5260 | 5230 | 2705 |
| 496 | 20241011 | 125300 | 9019756695 | 5260 | 5250 | 5270 | 5240 | 1548 |
| 497 | 20241011 | 125200 | 9011625785 | 5250 | 5250 | 5260 | 5250 | 1439 |
| 498 | 20241011 | 125100 | 9004060525 | 5260 | 5230 | 5260 | 5230 | 1069 |
| 499 | 20241011 | 125000 | 8998460245 | 5240 | 5260 | 5260 | 5230 | 361 |
| 500 | 20241011 | 124900 | 8996566695 | 5250 | 5260 | 5260 | 5230 | 4340 |
| 501 | 20241011 | 124800 | 8973782755 | 5260 | 5260 | 5260 | 5250 | 526 |
| 502 | 20241011 | 124700 | 8971020805 | 5250 | 5260 | 5260 | 5250 | 600 |
| 503 | 20241011 | 124600 | 8967865765 | 5260 | 5260 | 5270 | 5250 | 4782 |
| 504 | 20241011 | 124500 | 8942739405 | 5260 | 5250 | 5270 | 5250 | 5624 |
| 505 | 20241011 | 124400 | 8913163735 | 5260 | 5280 | 5290 | 5260 | 11086 |
| 506 | 20241011 | 124300 | 8854706975 | 5280 | 5300 | 5310 | 5280 | 8278 |
| 507 | 20241011 | 124200 | 8810878595 | 5290 | 5300 | 5310 | 5290 | 10124 |
| 508 | 20241011 | 124100 | 8757301695 | 5310 | 5310 | 5320 | 5300 | 5395 |
| 509 | 20241011 | 124000 | 8728666365 | 5310 | 5310 | 5320 | 5310 | 10240 |
| 510 | 20241011 | 123900 | 8674254695 | 5310 | 5280 | 5310 | 5280 | 29372 |
| 511 | 20241011 | 123800 | 8518646885 | 5280 | 5280 | 5290 | 5280 | 4511 |
| 512 | 20241011 | 123700 | 8494817395 | 5280 | 5280 | 5280 | 5260 | 1883 |
| 513 | 20241011 | 123600 | 8484889885 | 5280 | 5280 | 5290 | 5270 | 6444 |
| 514 | 20241011 | 123500 | 8450876525 | 5290 | 5280 | 5300 | 5280 | 19727 |
| 515 | 20241011 | 123400 | 8346489445 | 5290 | 5230 | 5290 | 5230 | 38977 |
| 516 | 20241011 | 123300 | 8141382325 | 5230 | 5240 | 5250 | 5230 | 10475 |
| 517 | 20241011 | 123200 | 8086492185 | 5240 | 5230 | 5240 | 5230 | 1863 |
| 518 | 20241011 | 123100 | 8076742115 | 5230 | 5210 | 5240 | 5200 | 7316 |
| 519 | 20241011 | 123000 | 8038585015 | 5200 | 5210 | 5210 | 5200 | 1483 |
| 520 | 20241011 | 122900 | 8030870885 | 5200 | 5210 | 5220 | 5200 | 1227 |
| 521 | 20241011 | 122800 | 8024479875 | 5210 | 5210 | 5220 | 5200 | 882 |
| 522 | 20241011 | 122700 | 8019880295 | 5210 | 5210 | 5210 | 5190 | 1193 |
| 523 | 20241011 | 122600 | 8013665315 | 5220 | 5220 | 5220 | 5210 | 2071 |
| 524 | 20241011 | 122500 | 8002873935 | 5220 | 5220 | 5220 | 5190 | 4384 |
| 525 | 20241011 | 122400 | 7980050215 | 5210 | 5220 | 5240 | 5210 | 11977 |
| 526 | 20241011 | 122300 | 7917428895 | 5210 | 5210 | 5220 | 5200 | 16906 |
| 527 | 20241011 | 122200 | 7829351305 | 5210 | 5210 | 5220 | 5210 | 5728 |
| 528 | 20241011 | 122100 | 7799489705 | 5210 | 5170 | 5210 | 5140 | 5127 |
| 529 | 20241011 | 122000 | 7772939295 | 5160 | 5150 | 5160 | 5140 | 1114 |
| 530 | 20241011 | 121900 | 7767200965 | 5150 | 5150 | 5160 | 5140 | 1933 |
| 531 | 20241011 | 121800 | 7757255755 | 5160 | 5160 | 5160 | 5140 | 446 |
| 532 | 20241011 | 121700 | 7754956955 | 5160 | 5160 | 5170 | 5140 | 1449 |
| 533 | 20241011 | 121600 | 7747488955 | 5170 | 5130 | 5170 | 5130 | 3813 |
| 534 | 20241011 | 121500 | 7727853805 | 5140 | 5160 | 5160 | 5140 | 1639 |
| 535 | 20241011 | 121400 | 7719415165 | 5160 | 5150 | 5160 | 5150 | 873 |
| 536 | 20241011 | 121300 | 7714916765 | 5150 | 5150 | 5160 | 5150 | 1402 |
| 537 | 20241011 | 121200 | 7707691895 | 5160 | 5180 | 5180 | 5120 | 19448 |
| 538 | 20241011 | 121100 | 7607568815 | 5180 | 5190 | 5190 | 5180 | 3007 |
| 539 | 20241011 | 121000 | 7591983895 | 5190 | 5190 | 5190 | 5180 | 411 |
| 540 | 20241011 | 120900 | 7589852185 | 5180 | 5200 | 5200 | 5180 | 860 |
| 541 | 20241011 | 120800 | 7585388295 | 5180 | 5210 | 5210 | 5180 | 829 |
| 542 | 20241011 | 120700 | 7581081745 | 5210 | 5220 | 5220 | 5180 | 3199 |
| 543 | 20241011 | 120600 | 7564462665 | 5220 | 5210 | 5220 | 5210 | 433 |
| 544 | 20241011 | 120500 | 7562204355 | 5210 | 5200 | 5210 | 5200 | 332 |
| 545 | 20241011 | 120400 | 7560476715 | 5190 | 5200 | 5200 | 5190 | 253 |
| 546 | 20241011 | 120300 | 7559161595 | 5200 | 5200 | 5200 | 5190 | 542 |
| 547 | 20241011 | 120200 | 7556343705 | 5200 | 5190 | 5200 | 5180 | 562 |
| 548 | 20241011 | 120100 | 7553428535 | 5190 | 5180 | 5190 | 5180 | 433 |
| 549 | 20241011 | 120000 | 7551182785 | 5180 | 5180 | 5190 | 5180 | 540 |
| 550 | 20241011 | 115900 | 7548383325 | 5190 | 5170 | 5190 | 5170 | 563 |
| 551 | 20241011 | 115800 | 7545466155 | 5170 | 5180 | 5190 | 5170 | 1828 |
| 552 | 20241011 | 115700 | 7536002705 | 5190 | 5190 | 5190 | 5170 | 2345 |
| 553 | 20241011 | 115600 | 7523847695 | 5190 | 5200 | 5200 | 5180 | 1082 |
| 554 | 20241011 | 115500 | 7518232625 | 5190 | 5220 | 5220 | 5190 | 4850 |
| 555 | 20241011 | 115400 | 7493037955 | 5210 | 5230 | 5230 | 5210 | 1751 |
| 556 | 20241011 | 115300 | 7483906825 | 5230 | 5230 | 5240 | 5230 | 2593 |
| 557 | 20241011 | 115200 | 7470343515 | 5230 | 5220 | 5230 | 5210 | 1337 |
| 558 | 20241011 | 115100 | 7463351335 | 5230 | 5210 | 5230 | 5200 | 635 |
| 559 | 20241011 | 115000 | 7460038815 | 5200 | 5200 | 5220 | 5200 | 2038 |
| 560 | 20241011 | 114900 | 7449431895 | 5200 | 5220 | 5230 | 5200 | 6004 |
| 561 | 20241011 | 114800 | 7418162425 | 5220 | 5210 | 5220 | 5200 | 5764 |
| 562 | 20241011 | 114700 | 7388174205 | 5220 | 5210 | 5230 | 5210 | 4312 |
| 563 | 20241011 | 114600 | 7365651035 | 5220 | 5220 | 5220 | 5210 | 681 |
| 564 | 20241011 | 114500 | 7362100065 | 5210 | 5200 | 5220 | 5200 | 4102 |
| 565 | 20241011 | 114400 | 7340728865 | 5190 | 5200 | 5220 | 5190 | 2473 |
| 566 | 20241011 | 114300 | 7327853435 | 5200 | 5190 | 5200 | 5190 | 1972 |
| 567 | 20241011 | 114200 | 7317599665 | 5190 | 5200 | 5200 | 5190 | 767 |
| 568 | 20241011 | 114100 | 7313613625 | 5200 | 5180 | 5200 | 5170 | 6736 |
| 569 | 20241011 | 114000 | 7278736005 | 5200 | 5170 | 5200 | 5170 | 6624 |
| 570 | 20241011 | 113900 | 7244407955 | 5170 | 5200 | 5200 | 5170 | 9801 |
| 571 | 20241011 | 113800 | 7193555465 | 5210 | 5220 | 5230 | 5200 | 9125 |
| 572 | 20241011 | 113700 | 7145996495 | 5230 | 5230 | 5240 | 5220 | 1004 |
| 573 | 20241011 | 113600 | 7140744965 | 5220 | 5230 | 5240 | 5220 | 2360 |
| 574 | 20241011 | 113500 | 7128401185 | 5240 | 5230 | 5240 | 5220 | 2322 |
| 575 | 20241011 | 113400 | 7116270145 | 5220 | 5210 | 5230 | 5210 | 2027 |
| 576 | 20241011 | 113300 | 7105700665 | 5210 | 5220 | 5230 | 5200 | 2949 |
| 577 | 20241011 | 113200 | 7090333115 | 5220 | 5200 | 5230 | 5190 | 3607 |
| 578 | 20241011 | 113100 | 7071569035 | 5200 | 5250 | 5260 | 5200 | 6939 |
| 579 | 20241011 | 113000 | 7035248305 | 5260 | 5260 | 5270 | 5240 | 3901 |
| 580 | 20241011 | 112900 | 7014776525 | 5260 | 5240 | 5260 | 5230 | 5449 |
| 581 | 20241011 | 112800 | 6986244065 | 5250 | 5220 | 5250 | 5190 | 7270 |
| 582 | 20241011 | 112700 | 6948213395 | 5190 | 5240 | 5240 | 5170 | 21205 |
| 583 | 20241011 | 112600 | 6837950745 | 5230 | 5260 | 5280 | 5230 | 17216 |
| 584 | 20241011 | 112500 | 6747630075 | 5270 | 5240 | 5290 | 5240 | 13213 |
| 585 | 20241011 | 112400 | 6678060185 | 5240 | 5290 | 5340 | 5240 | 66327 |
| 586 | 20241011 | 112300 | 6327558735 | 5290 | 5280 | 5290 | 5260 | 26635 |
| 587 | 20241011 | 112200 | 6187007385 | 5260 | 5260 | 5260 | 5260 | 0 |
| 588 | 20241011 | 112100 | 6187007385 | 5260 | 5240 | 5260 | 5240 | 8887 |
| 589 | 20241011 | 112000 | 6140298675 | 5240 | 5260 | 5260 | 5220 | 25147 |
| 590 | 20241011 | 111900 | 6008430755 | 5250 | 5250 | 5260 | 5240 | 29494 |
| 591 | 20241011 | 111800 | 5853562565 | 5240 | 5230 | 5250 | 5220 | 26480 |
| 592 | 20241011 | 111700 | 5714923645 | 5230 | 5180 | 5230 | 5170 | 68933 |
| 593 | 20241011 | 111600 | 5356454645 | 5170 | 5150 | 5190 | 5140 | 46428 |
| 594 | 20241011 | 111500 | 5116609895 | 5150 | 5150 | 5150 | 5140 | 503 |
| 595 | 20241011 | 111400 | 5114021045 | 5150 | 5150 | 5150 | 5140 | 4163 |
| 596 | 20241011 | 111300 | 5092611385 | 5140 | 5150 | 5150 | 5140 | 1390 |
| 597 | 20241011 | 111200 | 5085453905 | 5140 | 5150 | 5150 | 5140 | 1007 |
| 598 | 20241011 | 111100 | 5080275875 | 5140 | 5140 | 5150 | 5140 | 865 |
| 599 | 20241011 | 111000 | 5075825355 | 5140 | 5130 | 5140 | 5130 | 3801 |
| 600 | 20241011 | 110900 | 5056311835 | 5140 | 5150 | 5150 | 5120 | 2187 |
| 601 | 20241011 | 110800 | 5045076505 | 5150 | 5140 | 5150 | 5130 | 4231 |
| 602 | 20241011 | 110700 | 5023345935 | 5120 | 5120 | 5130 | 5120 | 2036 |
| 603 | 20241011 | 110600 | 5012915175 | 5120 | 5130 | 5130 | 5120 | 885 |
| 604 | 20241011 | 110500 | 5008382325 | 5120 | 5140 | 5140 | 5120 | 2086 |
| 605 | 20241011 | 110400 | 4997682305 | 5140 | 5140 | 5150 | 5140 | 4095 |
| 606 | 20241011 | 110300 | 4976604035 | 5150 | 5130 | 5150 | 5120 | 6458 |
| 607 | 20241011 | 110200 | 4943376725 | 5120 | 5080 | 5120 | 5080 | 4804 |
| 608 | 20241011 | 110100 | 4918817805 | 5070 | 5070 | 5100 | 5070 | 713 |
| 609 | 20241011 | 110000 | 4915193285 | 5070 | 5070 | 5100 | 5070 | 5051 |
| 610 | 20241011 | 105900 | 4889445935 | 5070 | 5090 | 5110 | 5070 | 3132 |
| 611 | 20241011 | 105800 | 4873556215 | 5090 | 5110 | 5110 | 5070 | 1032 |
| 612 | 20241011 | 105700 | 4868303315 | 5090 | 5110 | 5120 | 5090 | 1559 |
| 613 | 20241011 | 105600 | 4860338835 | 5090 | 5080 | 5110 | 5060 | 7297 |
| 614 | 20241011 | 105500 | 4823255045 | 5080 | 5100 | 5110 | 5080 | 4255 |
| 615 | 20241011 | 105400 | 4801572805 | 5100 | 5110 | 5110 | 5100 | 3076 |
| 616 | 20241011 | 105300 | 4785873995 | 5110 | 5120 | 5130 | 5110 | 1267 |
| 617 | 20241011 | 105200 | 4779396335 | 5130 | 5120 | 5130 | 5110 | 2767 |
| 618 | 20241011 | 105100 | 4765233885 | 5130 | 5140 | 5150 | 5120 | 1800 |
| 619 | 20241011 | 105000 | 4756001915 | 5150 | 5140 | 5150 | 5130 | 1154 |
| 620 | 20241011 | 104900 | 4750068945 | 5140 | 5150 | 5150 | 5140 | 495 |
| 621 | 20241011 | 104800 | 4747523225 | 5150 | 5140 | 5150 | 5140 | 2026 |
| 622 | 20241011 | 104700 | 4737095005 | 5150 | 5140 | 5150 | 5140 | 1678 |
| 623 | 20241011 | 104600 | 4728461085 | 5140 | 5130 | 5150 | 5130 | 5062 |
| 624 | 20241011 | 104500 | 4702446305 | 5130 | 5140 | 5140 | 5130 | 1683 |
| 625 | 20241011 | 104400 | 4693796685 | 5140 | 5130 | 5140 | 5120 | 2043 |
| 626 | 20241011 | 104300 | 4683310945 | 5110 | 5120 | 5130 | 5100 | 1162 |
| 627 | 20241011 | 104200 | 4677369775 | 5120 | 5120 | 5130 | 5120 | 1444 |
| 628 | 20241011 | 104100 | 4669976265 | 5120 | 5120 | 5120 | 5100 | 2705 |
| 629 | 20241011 | 104000 | 4656156465 | 5120 | 5140 | 5140 | 5100 | 5043 |
| 630 | 20241011 | 103900 | 4630381505 | 5140 | 5140 | 5140 | 5130 | 2183 |
| 631 | 20241011 | 103800 | 4619176435 | 5130 | 5130 | 5140 | 5130 | 1244 |
| 632 | 20241011 | 103700 | 4612793185 | 5130 | 5130 | 5140 | 5130 | 2390 |
| 633 | 20241011 | 103600 | 4600532035 | 5120 | 5140 | 5150 | 5120 | 3242 |
| 634 | 20241011 | 103500 | 4583871455 | 5140 | 5150 | 5150 | 5130 | 785 |
| 635 | 20241011 | 103400 | 4579832235 | 5130 | 5130 | 5160 | 5130 | 32006 |
| 636 | 20241011 | 103300 | 4415095055 | 5130 | 5130 | 5140 | 5130 | 1843 |
| 637 | 20241011 | 103200 | 4405625585 | 5130 | 5140 | 5140 | 5130 | 3158 |
| 638 | 20241011 | 103100 | 4389402255 | 5140 | 5130 | 5140 | 5130 | 3473 |
| 639 | 20241011 | 103000 | 4371578495 | 5120 | 5070 | 5120 | 5070 | 18914 |
| 640 | 20241011 | 102900 | 4275129475 | 5060 | 5070 | 5070 | 5060 | 510 |
| 641 | 20241011 | 102800 | 4272545415 | 5070 | 5070 | 5080 | 5070 | 486 |
| 642 | 20241011 | 102700 | 4270081355 | 5080 | 5050 | 5080 | 5050 | 2216 |
| 643 | 20241011 | 102600 | 4258846465 | 5050 | 5070 | 5070 | 5030 | 7108 |
| 644 | 20241011 | 102500 | 4222944895 | 5080 | 5090 | 5090 | 5070 | 5121 |
| 645 | 20241011 | 102400 | 4196961285 | 5080 | 5100 | 5100 | 5080 | 1043 |
| 646 | 20241011 | 102300 | 4191657495 | 5100 | 5080 | 5100 | 5070 | 2709 |
| 647 | 20241011 | 102200 | 4177900735 | 5070 | 5070 | 5080 | 5070 | 1907 |
| 648 | 20241011 | 102100 | 4168226555 | 5070 | 5100 | 5100 | 5060 | 2166 |
| 649 | 20241011 | 102000 | 4157240545 | 5090 | 5100 | 5110 | 5090 | 3525 |
| 650 | 20241011 | 101900 | 4139263865 | 5100 | 5070 | 5100 | 5060 | 708 |
| 651 | 20241011 | 101800 | 4135666455 | 5090 | 5090 | 5100 | 5060 | 2095 |
| 652 | 20241011 | 101700 | 4125042435 | 5100 | 5110 | 5120 | 5060 | 6299 |
| 653 | 20241011 | 101600 | 4092936905 | 5120 | 5140 | 5140 | 5100 | 5378 |
| 654 | 20241011 | 101500 | 4065422195 | 5140 | 5130 | 5140 | 5130 | 8408 |
| 655 | 20241011 | 101400 | 4022222125 | 5130 | 5130 | 5140 | 5120 | 8243 |
| 656 | 20241011 | 101300 | 3979866825 | 5120 | 5110 | 5130 | 5110 | 10776 |
| 657 | 20241011 | 101200 | 3924652045 | 5110 | 5110 | 5120 | 5100 | 1805 |
| 658 | 20241011 | 101100 | 3915426835 | 5100 | 5090 | 5100 | 5080 | 16620 |
| 659 | 20241011 | 101000 | 3830692745 | 5090 | 5060 | 5090 | 5050 | 8160 |
| 660 | 20241011 | 100900 | 3789260335 | 5060 | 5040 | 5060 | 5020 | 2623 |
| 661 | 20241011 | 100800 | 3776043105 | 5030 | 5060 | 5080 | 5030 | 3306 |
| 662 | 20241011 | 100700 | 3759367785 | 5080 | 5060 | 5080 | 5060 | 5473 |
| 663 | 20241011 | 100600 | 3731605085 | 5060 | 5070 | 5080 | 5050 | 667 |
| 664 | 20241011 | 100500 | 3728218415 | 5080 | 5070 | 5080 | 5030 | 7526 |
| 665 | 20241011 | 100400 | 3690206875 | 5070 | 5090 | 5100 | 5070 | 11347 |
| 666 | 20241011 | 100300 | 3632559085 | 5090 | 5100 | 5120 | 5090 | 5517 |
| 667 | 20241011 | 100200 | 3604409345 | 5100 | 5120 | 5140 | 5100 | 5096 |
| 668 | 20241011 | 100100 | 3578352975 | 5120 | 5140 | 5150 | 5120 | 5150 |
| 669 | 20241011 | 100000 | 3551894845 | 5150 | 5080 | 5150 | 5070 | 56689 |
| 670 | 20241011 | 095900 | 3261684265 | 5070 | 5070 | 5100 | 5070 | 5983 |
| 671 | 20241011 | 095800 | 3231256195 | 5080 | 5110 | 5110 | 5070 | 5984 |
| 672 | 20241011 | 095700 | 3200892245 | 5110 | 5090 | 5110 | 5070 | 4085 |
| 673 | 20241011 | 095600 | 3180086455 | 5090 | 5110 | 5120 | 5080 | 5041 |
| 674 | 20241011 | 095500 | 3154354605 | 5110 | 5080 | 5110 | 5080 | 8091 |
| 675 | 20241011 | 095400 | 3113164425 | 5080 | 5130 | 5140 | 5070 | 26070 |
| 676 | 20241011 | 095300 | 2980014525 | 5130 | 5130 | 5150 | 5080 | 28284 |
| 677 | 20241011 | 095200 | 2835182385 | 5140 | 5070 | 5140 | 5050 | 39093 |
| 678 | 20241011 | 095100 | 2635704515 | 5070 | 4995 | 5090 | 4985 | 19914 |
| 679 | 20241011 | 095000 | 2535285600 | 4990 | 5000 | 5010 | 4980 | 3253 |
| 680 | 20241011 | 094900 | 2519036550 | 5010 | 5040 | 5090 | 4990 | 24393 |
| 681 | 20241011 | 094800 | 2396119710 | 5040 | 4950 | 5050 | 4940 | 74240 |
| 682 | 20241011 | 094700 | 2025080065 | 4950 | 4965 | 4980 | 4950 | 2889 |
| 683 | 20241011 | 094600 | 2010746455 | 4985 | 4990 | 4995 | 4965 | 2546 |
| 684 | 20241011 | 094500 | 1998076085 | 4975 | 4970 | 5020 | 4960 | 36175 |
| 685 | 20241011 | 094400 | 1817430225 | 4970 | 4970 | 4970 | 4960 | 4571 |
| 686 | 20241011 | 094300 | 1794730405 | 4975 | 4970 | 4975 | 4960 | 2994 |
| 687 | 20241011 | 094200 | 1779858225 | 4975 | 4945 | 4975 | 4945 | 6332 |
| 688 | 20241011 | 094100 | 1748460405 | 4945 | 4970 | 4975 | 4925 | 3008 |
| 689 | 20241011 | 094000 | 1733540985 | 4975 | 4990 | 4990 | 4950 | 18915 |
| 690 | 20241011 | 093900 | 1639299210 | 4990 | 4935 | 5000 | 4915 | 35375 |
| 691 | 20241011 | 093800 | 1463481090 | 4925 | 4895 | 4940 | 4890 | 12901 |
| 692 | 20241011 | 093700 | 1400075085 | 4900 | 4865 | 4900 | 4865 | 13247 |
| 693 | 20241011 | 093600 | 1335321360 | 4865 | 4865 | 4865 | 4850 | 1876 |
| 694 | 20241011 | 093500 | 1326205775 | 4860 | 4840 | 4875 | 4840 | 10668 |
| 695 | 20241011 | 093400 | 1274445235 | 4835 | 4835 | 4835 | 4835 | 3603 |
| 696 | 20241011 | 093300 | 1257024730 | 4835 | 4855 | 4855 | 4835 | 8339 |
| 697 | 20241011 | 093200 | 1216653320 | 4850 | 4855 | 4855 | 4845 | 3907 |
| 698 | 20241011 | 093100 | 1197703925 | 4855 | 4850 | 4860 | 4850 | 3615 |
| 699 | 20241011 | 093000 | 1180151160 | 4850 | 4825 | 4860 | 4825 | 11065 |
| 700 | 20241011 | 092900 | 1126472905 | 4830 | 4820 | 4830 | 4820 | 9829 |
| 701 | 20241011 | 092800 | 1079073175 | 4815 | 4820 | 4820 | 4805 | 406 |
| 702 | 20241011 | 092700 | 1077118465 | 4820 | 4815 | 4820 | 4800 | 4873 |
| 703 | 20241011 | 092600 | 1053700990 | 4810 | 4815 | 4825 | 4810 | 518 |
| 704 | 20241011 | 092500 | 1051208915 | 4815 | 4820 | 4820 | 4810 | 2370 |
| 705 | 20241011 | 092400 | 1039807695 | 4850 | 4855 | 4870 | 4785 | 22620 |
| 706 | 20241011 | 092300 | 930634345 | 4855 | 4840 | 4855 | 4825 | 13551 |
| 707 | 20241011 | 092200 | 864965110 | 4830 | 4825 | 4840 | 4825 | 7135 |
| 708 | 20241011 | 092100 | 830483910 | 4825 | 4820 | 4840 | 4820 | 2695 |
| 709 | 20241011 | 092000 | 817469380 | 4810 | 4805 | 4810 | 4780 | 2314 |
| 710 | 20241011 | 091900 | 806381045 | 4810 | 4760 | 4810 | 4740 | 5274 |
| 711 | 20241011 | 091800 | 781203865 | 4760 | 4750 | 4760 | 4735 | 807 |
| 712 | 20241011 | 091700 | 777368420 | 4735 | 4730 | 4745 | 4725 | 5510 |
| 713 | 20241011 | 091600 | 751304630 | 4725 | 4710 | 4725 | 4705 | 3308 |
| 714 | 20241011 | 091500 | 735710745 | 4710 | 4730 | 4735 | 4705 | 7393 |
| 715 | 20241011 | 091400 | 700831850 | 4730 | 4720 | 4735 | 4700 | 4168 |
| 716 | 20241011 | 091300 | 681136960 | 4720 | 4700 | 4720 | 4675 | 26655 |
| 717 | 20241011 | 091200 | 556068370 | 4700 | 4705 | 4725 | 4695 | 11726 |
| 718 | 20241011 | 091100 | 500948845 | 4705 | 4725 | 4730 | 4695 | 15143 |
| 719 | 20241011 | 091000 | 429733225 | 4730 | 4735 | 4735 | 4720 | 7262 |
| 720 | 20241011 | 090900 | 395380095 | 4730 | 4735 | 4735 | 4715 | 6465 |
| 721 | 20241011 | 090800 | 364835315 | 4735 | 4710 | 4745 | 4700 | 2504 |
| 722 | 20241011 | 090700 | 353023450 | 4710 | 4785 | 4790 | 4700 | 25641 |
| 723 | 20241011 | 090600 | 231890100 | 4790 | 4835 | 4835 | 4790 | 6097 |
| 724 | 20241011 | 090500 | 202561185 | 4835 | 4850 | 4860 | 4830 | 1509 |
| 725 | 20241011 | 090400 | 195242710 | 4850 | 4835 | 4855 | 4825 | 12357 |
| 726 | 20241011 | 090300 | 135359860 | 4835 | 4835 | 4850 | 4835 | 747 |
| 727 | 20241011 | 090200 | 131743585 | 4835 | 4770 | 4835 | 4770 | 10444 |
| 728 | 20241011 | 090100 | 81646370 | 4770 | 4815 | 4815 | 4700 | 10275 |
| 729 | 20241011 | 090000 | 32614030 | 4815 | 4785 | 4815 | 4785 | 6793 |