37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 3 | 20241216 | 210500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241216 | 210400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241216 | 210300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241216 | 210200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241216 | 210100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241216 | 210000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241216 | 205900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241216 | 205800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241216 | 205700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241216 | 205600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241216 | 205500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241216 | 205400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241216 | 205300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241216 | 205200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241216 | 205100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241216 | 205000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241216 | 204900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241216 | 204800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241216 | 204700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241216 | 204600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241216 | 204500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241216 | 204400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241216 | 204300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241216 | 204200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241216 | 204100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241216 | 204000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241216 | 203900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241216 | 203800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241216 | 203700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241216 | 203600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 33 | 20241216 | 203500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241216 | 203400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241216 | 203300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241216 | 203200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241216 | 203100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241216 | 203000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241216 | 202900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241216 | 202800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241216 | 202700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241216 | 202600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241216 | 202500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241216 | 202400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241216 | 202300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241216 | 202200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241216 | 202100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241216 | 202000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241216 | 201900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241216 | 201800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241216 | 201700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241216 | 201600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241216 | 201500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241216 | 201400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241216 | 201300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241216 | 201200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241216 | 201100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241216 | 201000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241216 | 200900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241216 | 200800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241216 | 200700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241216 | 200600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 63 | 20241216 | 200500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241216 | 200400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241216 | 200300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241216 | 200200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241216 | 200100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241216 | 200000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241216 | 195900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241216 | 195800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241216 | 195700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241216 | 195600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241216 | 195500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241216 | 195400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241216 | 195300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241216 | 195200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241216 | 195100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241216 | 195000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241216 | 194900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241216 | 194800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241216 | 194700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241216 | 194600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241216 | 194500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241216 | 194400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241216 | 194300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241216 | 194200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241216 | 194100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241216 | 194000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241216 | 193900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241216 | 193800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241216 | 193700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241216 | 193600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 93 | 20241216 | 193500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241216 | 193400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241216 | 193300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241216 | 193200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241216 | 193100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241216 | 193000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241216 | 192900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241216 | 192800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241216 | 192700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241216 | 192600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241216 | 192500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241216 | 192400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241216 | 192300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241216 | 192200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241216 | 192100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241216 | 192000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241216 | 191900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241216 | 191800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241216 | 191700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241216 | 191600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241216 | 191500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241216 | 191400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241216 | 191300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241216 | 191200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241216 | 191100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241216 | 191000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241216 | 190900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241216 | 190800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241216 | 190700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241216 | 190600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 123 | 20241216 | 190500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241216 | 190400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241216 | 190300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241216 | 190200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241216 | 190100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241216 | 190000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241216 | 185900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241216 | 185800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241216 | 185700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241216 | 185600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241216 | 185500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241216 | 185400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241216 | 185300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241216 | 185200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241216 | 185100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241216 | 185000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241216 | 184900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241216 | 184800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241216 | 184700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241216 | 184600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241216 | 184500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241216 | 184400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241216 | 184300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241216 | 184200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241216 | 184100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241216 | 184000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241216 | 183900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241216 | 183800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241216 | 183700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241216 | 183600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 153 | 20241216 | 183500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241216 | 183400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241216 | 183300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241216 | 183200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241216 | 183100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241216 | 183000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241216 | 182900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241216 | 182800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241216 | 182700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241216 | 182600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241216 | 182500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241216 | 182400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241216 | 182300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241216 | 182200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241216 | 182100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241216 | 182000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241216 | 181900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241216 | 181800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241216 | 181700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241216 | 181600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241216 | 181500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241216 | 181400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241216 | 181300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241216 | 181200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241216 | 181100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241216 | 181000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241216 | 180900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241216 | 180800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241216 | 180700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241216 | 180600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 183 | 20241216 | 180500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241216 | 180400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241216 | 180300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241216 | 180200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241216 | 180100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241216 | 180000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241216 | 175900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241216 | 175800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241216 | 175700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241216 | 175600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241216 | 175500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241216 | 175400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241216 | 175300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241216 | 175200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241216 | 175100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241216 | 175000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241216 | 174900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241216 | 174800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241216 | 174700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241216 | 174600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241216 | 174500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241216 | 174400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241216 | 174300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241216 | 174200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241216 | 174100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241216 | 174000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241216 | 173900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241216 | 173800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241216 | 173700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241216 | 173600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 213 | 20241216 | 173500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241216 | 173400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241216 | 173300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241216 | 173200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241216 | 173100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241216 | 173000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241216 | 172900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241216 | 172800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241216 | 172700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241216 | 172600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241216 | 172500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241216 | 172400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241216 | 172300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241216 | 172200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241216 | 172100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241216 | 172000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241216 | 171900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241216 | 171800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241216 | 171700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241216 | 171600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241216 | 171500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241216 | 171400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241216 | 171300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241216 | 171200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241216 | 171100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241216 | 171000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241216 | 170900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241216 | 170800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241216 | 170700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241216 | 170600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 243 | 20241216 | 170500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241216 | 170400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241216 | 170300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241216 | 170200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241216 | 170100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241216 | 170000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241216 | 165900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241216 | 165800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241216 | 165700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241216 | 165600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241216 | 165500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241216 | 165400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241216 | 165300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241216 | 165200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241216 | 165100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241216 | 165000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241216 | 164900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241216 | 164800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241216 | 164700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241216 | 164600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241216 | 164500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241216 | 164400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241216 | 164300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241216 | 164200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241216 | 164100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241216 | 164000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241216 | 163900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241216 | 163800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241216 | 163700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241216 | 163600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 273 | 20241216 | 163500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241216 | 163400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241216 | 163300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241216 | 163200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241216 | 163100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241216 | 163000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241216 | 162900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241216 | 162800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241216 | 162700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241216 | 162600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241216 | 162500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241216 | 162400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241216 | 162300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241216 | 162200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20241216 | 162100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20241216 | 162000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20241216 | 161900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20241216 | 161800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20241216 | 161700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20241216 | 161600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20241216 | 161500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20241216 | 161400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20241216 | 161300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20241216 | 161200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20241216 | 161100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20241216 | 161000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20241216 | 160900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20241216 | 160800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20241216 | 160700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20241216 | 160600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 303 | 20241216 | 160500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20241216 | 160400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20241216 | 160300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20241216 | 160200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20241216 | 160100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20241216 | 160000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20241216 | 155900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20241216 | 155800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20241216 | 155700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20241216 | 155600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20241216 | 155500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20241216 | 155400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20241216 | 155300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20241216 | 155200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20241216 | 155100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20241216 | 155000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20241216 | 154900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20241216 | 154800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20241216 | 154700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20241216 | 154600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20241216 | 154500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20241216 | 154400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20241216 | 154300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20241216 | 154200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20241216 | 154100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20241216 | 154000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20241216 | 153900 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20241216 | 153800 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20241216 | 153700 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20241216 | 153600 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 333 | 20241216 | 153500 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20241216 | 153400 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20241216 | 153300 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20241216 | 153200 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20241216 | 153100 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20241216 | 153000 | 20363757160 | 3820 | 3820 | 3820 | 3820 | 35311 |
| 339 | 20241216 | 152900 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20241216 | 152800 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 341 | 20241216 | 152700 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20241216 | 152600 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20241216 | 152500 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20241216 | 152400 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 345 | 20241216 | 152300 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20241216 | 152200 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20241216 | 152100 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20241216 | 152000 | 20228869140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20241216 | 151900 | 20228869140 | 3890 | 3820 | 3890 | 3800 | 21380 |
| 350 | 20241216 | 151800 | 20146810295 | 3800 | 3825 | 3845 | 3800 | 13731 |
| 351 | 20241216 | 151700 | 20094345405 | 3810 | 3855 | 3860 | 3810 | 43252 |
| 352 | 20241216 | 151600 | 19928921810 | 3835 | 3850 | 3850 | 3825 | 14934 |
| 353 | 20241216 | 151500 | 19871552930 | 3850 | 3855 | 3875 | 3850 | 5922 |
| 354 | 20241216 | 151400 | 19848733340 | 3850 | 3865 | 3915 | 3845 | 13705 |
| 355 | 20241216 | 151300 | 19795485205 | 3875 | 3820 | 3875 | 3820 | 10972 |
| 356 | 20241216 | 151200 | 19753270430 | 3830 | 3820 | 3845 | 3815 | 16041 |
| 357 | 20241216 | 151100 | 19691883220 | 3825 | 3845 | 3850 | 3815 | 11412 |
| 358 | 20241216 | 151000 | 19648104230 | 3850 | 3815 | 3855 | 3815 | 12424 |
| 359 | 20241216 | 150900 | 19600379755 | 3815 | 3825 | 3830 | 3810 | 13181 |
| 360 | 20241216 | 150800 | 19550062460 | 3830 | 3890 | 3890 | 3825 | 20428 |
| 361 | 20241216 | 150700 | 19471494090 | 3890 | 3845 | 3900 | 3845 | 15866 |
| 362 | 20241216 | 150600 | 19410212860 | 3845 | 3865 | 3865 | 3845 | 13813 |
| 363 | 20241216 | 150500 | 19357023870 | 3860 | 3860 | 3875 | 3855 | 10068 |
| 364 | 20241216 | 150400 | 19318147935 | 3900 | 3900 | 3905 | 3835 | 28103 |
| 365 | 20241216 | 150300 | 19209844180 | 3905 | 3915 | 3915 | 3900 | 10651 |
| 366 | 20241216 | 150200 | 19168245170 | 3915 | 3930 | 3930 | 3900 | 14780 |
| 367 | 20241216 | 150100 | 19110384365 | 3930 | 3910 | 3935 | 3910 | 23014 |
| 368 | 20241216 | 150000 | 19020081235 | 3910 | 3890 | 3915 | 3890 | 9801 |
| 369 | 20241216 | 145900 | 18981816195 | 3890 | 3880 | 3890 | 3870 | 2616 |
| 370 | 20241216 | 145800 | 18971669410 | 3870 | 3885 | 3890 | 3870 | 8425 |
| 371 | 20241216 | 145700 | 18938963970 | 3890 | 3870 | 3890 | 3870 | 663 |
| 372 | 20241216 | 145600 | 18936392385 | 3875 | 3890 | 3890 | 3860 | 14410 |
| 373 | 20241216 | 145500 | 18880677375 | 3895 | 3850 | 3895 | 3845 | 11544 |
| 374 | 20241216 | 145400 | 18836070870 | 3850 | 3880 | 3895 | 3850 | 8950 |
| 375 | 20241216 | 145300 | 18801457275 | 3880 | 3900 | 3900 | 3870 | 10791 |
| 376 | 20241216 | 145200 | 18759546920 | 3900 | 3940 | 3940 | 3885 | 7317 |
| 377 | 20241216 | 145100 | 18730940865 | 3930 | 3890 | 3940 | 3880 | 15384 |
| 378 | 20241216 | 145000 | 18670593045 | 3890 | 3895 | 3920 | 3875 | 7565 |
| 379 | 20241216 | 144900 | 18641226560 | 3900 | 3930 | 3930 | 3900 | 16029 |
| 380 | 20241216 | 144800 | 18578428725 | 3935 | 3930 | 3945 | 3915 | 17369 |
| 381 | 20241216 | 144700 | 18510130665 | 3930 | 3935 | 3950 | 3910 | 40959 |
| 382 | 20241216 | 144600 | 18348759430 | 3935 | 3915 | 3935 | 3905 | 60449 |
| 383 | 20241216 | 144500 | 18111657820 | 3905 | 3890 | 3915 | 3870 | 46125 |
| 384 | 20241216 | 144400 | 17931677680 | 3890 | 3870 | 3890 | 3870 | 8238 |
| 385 | 20241216 | 144300 | 17899721565 | 3875 | 3865 | 3875 | 3860 | 6384 |
| 386 | 20241216 | 144200 | 17875056820 | 3860 | 3865 | 3865 | 3845 | 5963 |
| 387 | 20241216 | 144100 | 17852039895 | 3865 | 3875 | 3875 | 3865 | 9252 |
| 388 | 20241216 | 144000 | 17816244510 | 3875 | 3865 | 3880 | 3865 | 6746 |
| 389 | 20241216 | 143900 | 17790140020 | 3865 | 3825 | 3865 | 3810 | 11692 |
| 390 | 20241216 | 143800 | 17745203460 | 3830 | 3815 | 3845 | 3805 | 19030 |
| 391 | 20241216 | 143700 | 17672359515 | 3835 | 3835 | 3840 | 3815 | 2854 |
| 392 | 20241216 | 143600 | 17661453235 | 3835 | 3835 | 3840 | 3825 | 5424 |
| 393 | 20241216 | 143500 | 17640669015 | 3840 | 3835 | 3840 | 3825 | 1988 |
| 394 | 20241216 | 143400 | 17633047090 | 3825 | 3845 | 3855 | 3825 | 7780 |
| 395 | 20241216 | 143300 | 17603126355 | 3845 | 3835 | 3845 | 3810 | 18684 |
| 396 | 20241216 | 143200 | 17531611685 | 3835 | 3835 | 3860 | 3830 | 16459 |
| 397 | 20241216 | 143100 | 17468446230 | 3835 | 3850 | 3855 | 3835 | 5516 |
| 398 | 20241216 | 143000 | 17447245845 | 3845 | 3860 | 3865 | 3840 | 11291 |
| 399 | 20241216 | 142900 | 17403788110 | 3860 | 3865 | 3870 | 3855 | 6199 |
| 400 | 20241216 | 142800 | 17379859915 | 3870 | 3870 | 3875 | 3865 | 5242 |
| 401 | 20241216 | 142700 | 17359592330 | 3880 | 3880 | 3890 | 3870 | 2638 |
| 402 | 20241216 | 142600 | 17349367235 | 3880 | 3885 | 3895 | 3875 | 5667 |
| 403 | 20241216 | 142500 | 17327362415 | 3890 | 3900 | 3900 | 3880 | 25437 |
| 404 | 20241216 | 142400 | 17228440380 | 3900 | 3895 | 3900 | 3890 | 44882 |
| 405 | 20241216 | 142300 | 17053465955 | 3895 | 3895 | 3900 | 3890 | 26520 |
| 406 | 20241216 | 142200 | 16950148195 | 3900 | 3900 | 3900 | 3890 | 13706 |
| 407 | 20241216 | 142100 | 16896741555 | 3900 | 3870 | 3900 | 3860 | 26337 |
| 408 | 20241216 | 142000 | 16794280140 | 3865 | 3870 | 3885 | 3865 | 25056 |
| 409 | 20241216 | 141900 | 16697018225 | 3865 | 3875 | 3880 | 3865 | 3559 |
| 410 | 20241216 | 141800 | 16683241030 | 3875 | 3885 | 3885 | 3870 | 5308 |
| 411 | 20241216 | 141700 | 16662658430 | 3885 | 3880 | 3885 | 3870 | 15934 |
| 412 | 20241216 | 141600 | 16600806440 | 3875 | 3880 | 3885 | 3870 | 9416 |
| 413 | 20241216 | 141500 | 16564281605 | 3880 | 3880 | 3885 | 3875 | 8376 |
| 414 | 20241216 | 141400 | 16531776040 | 3880 | 3885 | 3885 | 3875 | 23198 |
| 415 | 20241216 | 141300 | 16441690375 | 3875 | 3880 | 3885 | 3870 | 3754 |
| 416 | 20241216 | 141200 | 16427132880 | 3880 | 3880 | 3880 | 3870 | 7171 |
| 417 | 20241216 | 141100 | 16399313750 | 3880 | 3865 | 3880 | 3865 | 27435 |
| 418 | 20241216 | 141000 | 16292987305 | 3870 | 3865 | 3880 | 3855 | 4197 |
| 419 | 20241216 | 140900 | 16276736855 | 3875 | 3840 | 3875 | 3840 | 5590 |
| 420 | 20241216 | 140800 | 16255178870 | 3845 | 3815 | 3880 | 3805 | 13766 |
| 421 | 20241216 | 140700 | 16202138280 | 3825 | 3820 | 3825 | 3810 | 4444 |
| 422 | 20241216 | 140600 | 16185181140 | 3830 | 3825 | 3830 | 3820 | 1956 |
| 423 | 20241216 | 140500 | 16177699575 | 3825 | 3855 | 3855 | 3825 | 13007 |
| 424 | 20241216 | 140400 | 16127677695 | 3855 | 3855 | 3855 | 3840 | 7276 |
| 425 | 20241216 | 140300 | 16099659450 | 3855 | 3840 | 3855 | 3840 | 38274 |
| 426 | 20241216 | 140200 | 15952517900 | 3840 | 3835 | 3840 | 3830 | 38668 |
| 427 | 20241216 | 140100 | 15804059225 | 3835 | 3830 | 3840 | 3830 | 14265 |
| 428 | 20241216 | 140000 | 15749338655 | 3830 | 3830 | 3840 | 3825 | 19611 |
| 429 | 20241216 | 135900 | 15674162155 | 3825 | 3810 | 3825 | 3800 | 4192 |
| 430 | 20241216 | 135800 | 15658170415 | 3805 | 3805 | 3810 | 3805 | 397 |
| 431 | 20241216 | 135700 | 15656659055 | 3800 | 3795 | 3810 | 3790 | 3364 |
| 432 | 20241216 | 135600 | 15643881355 | 3795 | 3795 | 3800 | 3795 | 474 |
| 433 | 20241216 | 135500 | 15642081860 | 3795 | 3795 | 3795 | 3790 | 1770 |
| 434 | 20241216 | 135400 | 15635364940 | 3790 | 3815 | 3815 | 3790 | 3920 |
| 435 | 20241216 | 135300 | 15620479265 | 3820 | 3815 | 3820 | 3810 | 5607 |
| 436 | 20241216 | 135200 | 15599093800 | 3810 | 3790 | 3815 | 3790 | 13200 |
| 437 | 20241216 | 135100 | 15548872335 | 3785 | 3795 | 3800 | 3785 | 3038 |
| 438 | 20241216 | 135000 | 15537345555 | 3795 | 3795 | 3795 | 3785 | 4084 |
| 439 | 20241216 | 134900 | 15521861255 | 3790 | 3790 | 3795 | 3790 | 3890 |
| 440 | 20241216 | 134800 | 15507107090 | 3790 | 3785 | 3790 | 3785 | 1001 |
| 441 | 20241216 | 134700 | 15503316045 | 3785 | 3765 | 3790 | 3750 | 5719 |
| 442 | 20241216 | 134600 | 15481801305 | 3765 | 3780 | 3790 | 3765 | 7481 |
| 443 | 20241216 | 134500 | 15453590540 | 3790 | 3785 | 3795 | 3785 | 8400 |
| 444 | 20241216 | 134400 | 15421717420 | 3790 | 3800 | 3800 | 3790 | 2690 |
| 445 | 20241216 | 134300 | 15411516840 | 3795 | 3800 | 3800 | 3785 | 1835 |
| 446 | 20241216 | 134200 | 15404562870 | 3800 | 3800 | 3800 | 3780 | 845 |
| 447 | 20241216 | 134100 | 15401352355 | 3790 | 3790 | 3805 | 3770 | 9004 |
| 448 | 20241216 | 134000 | 15367244585 | 3795 | 3785 | 3795 | 3785 | 2839 |
| 449 | 20241216 | 133900 | 15356479850 | 3780 | 3780 | 3790 | 3780 | 284 |
| 450 | 20241216 | 133800 | 15355405635 | 3780 | 3785 | 3785 | 3780 | 940 |
| 451 | 20241216 | 133700 | 15351851620 | 3770 | 3795 | 3795 | 3770 | 1809 |
| 452 | 20241216 | 133600 | 15345018195 | 3775 | 3795 | 3795 | 3775 | 4207 |
| 453 | 20241216 | 133500 | 15329123135 | 3785 | 3795 | 3795 | 3785 | 125 |
| 454 | 20241216 | 133400 | 15328648930 | 3795 | 3770 | 3795 | 3770 | 636 |
| 455 | 20241216 | 133300 | 15326248525 | 3775 | 3795 | 3800 | 3775 | 8936 |
| 456 | 20241216 | 133200 | 15292421870 | 3790 | 3805 | 3805 | 3785 | 1333 |
| 457 | 20241216 | 133100 | 15287371535 | 3785 | 3815 | 3815 | 3785 | 7617 |
| 458 | 20241216 | 133000 | 15258481070 | 3815 | 3830 | 3835 | 3810 | 21663 |
| 459 | 20241216 | 132900 | 15175638275 | 3830 | 3800 | 3835 | 3795 | 27208 |
| 460 | 20241216 | 132800 | 15071687140 | 3790 | 3790 | 3810 | 3790 | 4480 |
| 461 | 20241216 | 132700 | 15054652560 | 3790 | 3780 | 3805 | 3780 | 13186 |
| 462 | 20241216 | 132600 | 15004598380 | 3780 | 3755 | 3780 | 3735 | 6273 |
| 463 | 20241216 | 132500 | 14980972105 | 3755 | 3725 | 3760 | 3720 | 8644 |
| 464 | 20241216 | 132400 | 14948645750 | 3725 | 3725 | 3755 | 3720 | 6525 |
| 465 | 20241216 | 132300 | 14924338445 | 3745 | 3750 | 3750 | 3725 | 1463 |
| 466 | 20241216 | 132200 | 14918883355 | 3750 | 3730 | 3750 | 3725 | 3909 |
| 467 | 20241216 | 132100 | 14904316365 | 3725 | 3740 | 3745 | 3715 | 9527 |
| 468 | 20241216 | 132000 | 14868834885 | 3730 | 3745 | 3750 | 3725 | 4004 |
| 469 | 20241216 | 131900 | 14853883195 | 3745 | 3740 | 3750 | 3735 | 10645 |
| 470 | 20241216 | 131800 | 14814096225 | 3740 | 3750 | 3750 | 3730 | 6410 |
| 471 | 20241216 | 131700 | 14790157125 | 3750 | 3760 | 3765 | 3735 | 1845 |
| 472 | 20241216 | 131600 | 14783253710 | 3755 | 3735 | 3770 | 3725 | 4893 |
| 473 | 20241216 | 131500 | 14764932520 | 3730 | 3740 | 3750 | 3725 | 8476 |
| 474 | 20241216 | 131400 | 14733253130 | 3740 | 3760 | 3770 | 3740 | 12466 |
| 475 | 20241216 | 131300 | 14686499095 | 3770 | 3780 | 3780 | 3760 | 14160 |
| 476 | 20241216 | 131200 | 14633182575 | 3775 | 3775 | 3780 | 3770 | 777 |
| 477 | 20241216 | 131100 | 14630249620 | 3770 | 3795 | 3795 | 3770 | 4944 |
| 478 | 20241216 | 131000 | 14611560625 | 3790 | 3775 | 3795 | 3775 | 7076 |
| 479 | 20241216 | 130900 | 14584807150 | 3770 | 3780 | 3780 | 3765 | 11610 |
| 480 | 20241216 | 130800 | 14541006145 | 3775 | 3800 | 3800 | 3775 | 6245 |
| 481 | 20241216 | 130700 | 14517391240 | 3800 | 3795 | 3800 | 3775 | 1279 |
| 482 | 20241216 | 130600 | 14512540810 | 3795 | 3795 | 3800 | 3790 | 1505 |
| 483 | 20241216 | 130500 | 14506829140 | 3790 | 3795 | 3795 | 3770 | 3129 |
| 484 | 20241216 | 130400 | 14494984935 | 3795 | 3800 | 3800 | 3765 | 994 |
| 485 | 20241216 | 130300 | 14491235505 | 3800 | 3795 | 3810 | 3765 | 923 |
| 486 | 20241216 | 130200 | 14487740225 | 3810 | 3810 | 3815 | 3795 | 132 |
| 487 | 20241216 | 130100 | 14487237185 | 3815 | 3820 | 3820 | 3800 | 1248 |
| 488 | 20241216 | 130000 | 14482488175 | 3820 | 3815 | 3820 | 3800 | 1073 |
| 489 | 20241216 | 125900 | 14478405370 | 3815 | 3815 | 3825 | 3800 | 4346 |
| 490 | 20241216 | 125800 | 14461814175 | 3815 | 3825 | 3825 | 3815 | 2428 |
| 491 | 20241216 | 125700 | 14452546310 | 3825 | 3815 | 3825 | 3815 | 1520 |
| 492 | 20241216 | 125600 | 14446737215 | 3825 | 3790 | 3825 | 3790 | 10467 |
| 493 | 20241216 | 125500 | 14406839240 | 3790 | 3805 | 3805 | 3750 | 13608 |
| 494 | 20241216 | 125400 | 14355259565 | 3805 | 3780 | 3830 | 3780 | 19171 |
| 495 | 20241216 | 125300 | 14282073635 | 3805 | 3790 | 3815 | 3785 | 4288 |
| 496 | 20241216 | 125200 | 14265760330 | 3790 | 3775 | 3800 | 3770 | 6894 |
| 497 | 20241216 | 125100 | 14239633100 | 3775 | 3760 | 3800 | 3740 | 18692 |
| 498 | 20241216 | 125000 | 14169400090 | 3755 | 3760 | 3760 | 3755 | 1971 |
| 499 | 20241216 | 124900 | 14161996185 | 3765 | 3785 | 3785 | 3755 | 9964 |
| 500 | 20241216 | 124800 | 14124491320 | 3785 | 3795 | 3800 | 3775 | 1744 |
| 501 | 20241216 | 124700 | 14117885445 | 3785 | 3770 | 3800 | 3770 | 4388 |
| 502 | 20241216 | 124600 | 14101314575 | 3775 | 3780 | 3780 | 3765 | 540 |
| 503 | 20241216 | 124500 | 14099280990 | 3780 | 3765 | 3780 | 3760 | 1516 |
| 504 | 20241216 | 124400 | 14093571235 | 3780 | 3760 | 3780 | 3745 | 15304 |
| 505 | 20241216 | 124300 | 14036050465 | 3770 | 3790 | 3790 | 3745 | 18952 |
| 506 | 20241216 | 124200 | 13964687240 | 3795 | 3800 | 3800 | 3790 | 434 |
| 507 | 20241216 | 124100 | 13963039235 | 3800 | 3800 | 3810 | 3790 | 4263 |
| 508 | 20241216 | 124000 | 13946828245 | 3780 | 3790 | 3810 | 3765 | 15641 |
| 509 | 20241216 | 123900 | 13887636075 | 3790 | 3805 | 3810 | 3765 | 25226 |
| 510 | 20241216 | 123800 | 13792096280 | 3810 | 3835 | 3835 | 3805 | 7316 |
| 511 | 20241216 | 123700 | 13764165500 | 3835 | 3840 | 3840 | 3830 | 1560 |
| 512 | 20241216 | 123600 | 13758179465 | 3835 | 3815 | 3850 | 3815 | 4278 |
| 513 | 20241216 | 123500 | 13741808095 | 3820 | 3840 | 3865 | 3820 | 8246 |
| 514 | 20241216 | 123400 | 13710169670 | 3840 | 3870 | 3885 | 3840 | 8126 |
| 515 | 20241216 | 123300 | 13678822295 | 3870 | 3880 | 3895 | 3860 | 25561 |
| 516 | 20241216 | 123200 | 13579593835 | 3885 | 3865 | 3890 | 3860 | 24439 |
| 517 | 20241216 | 123100 | 13484667200 | 3875 | 3860 | 3875 | 3855 | 18102 |
| 518 | 20241216 | 123000 | 13414606725 | 3860 | 3870 | 3880 | 3850 | 8395 |
| 519 | 20241216 | 122900 | 13382130685 | 3870 | 3845 | 3875 | 3830 | 21919 |
| 520 | 20241216 | 122800 | 13297526120 | 3845 | 3845 | 3855 | 3830 | 19710 |
| 521 | 20241216 | 122700 | 13221795165 | 3850 | 3840 | 3850 | 3840 | 5353 |
| 522 | 20241216 | 122600 | 13201232670 | 3850 | 3845 | 3850 | 3830 | 22283 |
| 523 | 20241216 | 122500 | 13115501665 | 3845 | 3830 | 3845 | 3830 | 8531 |
| 524 | 20241216 | 122400 | 13082778190 | 3835 | 3815 | 3840 | 3810 | 14413 |
| 525 | 20241216 | 122300 | 13027601235 | 3810 | 3825 | 3825 | 3805 | 17963 |
| 526 | 20241216 | 122200 | 12959019665 | 3830 | 3810 | 3830 | 3810 | 13968 |
| 527 | 20241216 | 122100 | 12905666305 | 3805 | 3815 | 3815 | 3795 | 5830 |
| 528 | 20241216 | 122000 | 12883494320 | 3815 | 3795 | 3815 | 3790 | 9948 |
| 529 | 20241216 | 121900 | 12845667760 | 3795 | 3785 | 3800 | 3780 | 11603 |
| 530 | 20241216 | 121800 | 12801678250 | 3770 | 3760 | 3785 | 3760 | 7104 |
| 531 | 20241216 | 121700 | 12774912625 | 3770 | 3755 | 3770 | 3750 | 3473 |
| 532 | 20241216 | 121600 | 12761864085 | 3755 | 3785 | 3785 | 3755 | 1979 |
| 533 | 20241216 | 121500 | 12754404500 | 3780 | 3765 | 3785 | 3750 | 3058 |
| 534 | 20241216 | 121400 | 12742843995 | 3765 | 3755 | 3795 | 3745 | 11821 |
| 535 | 20241216 | 121300 | 12698361575 | 3755 | 3755 | 3760 | 3740 | 6249 |
| 536 | 20241216 | 121200 | 12674958310 | 3760 | 3740 | 3760 | 3735 | 5579 |
| 537 | 20241216 | 121100 | 12654022295 | 3740 | 3735 | 3755 | 3730 | 3675 |
| 538 | 20241216 | 121000 | 12640273650 | 3715 | 3760 | 3800 | 3700 | 29842 |
| 539 | 20241216 | 120900 | 12528611540 | 3760 | 3790 | 3790 | 3755 | 21919 |
| 540 | 20241216 | 120800 | 12446100025 | 3795 | 3800 | 3815 | 3795 | 6934 |
| 541 | 20241216 | 120700 | 12419737505 | 3800 | 3795 | 3800 | 3780 | 467 |
| 542 | 20241216 | 120600 | 12417967915 | 3795 | 3800 | 3800 | 3795 | 2222 |
| 543 | 20241216 | 120500 | 12409534935 | 3800 | 3790 | 3800 | 3780 | 2163 |
| 544 | 20241216 | 120400 | 12401319665 | 3780 | 3805 | 3805 | 3780 | 2185 |
| 545 | 20241216 | 120300 | 12393023455 | 3810 | 3770 | 3825 | 3770 | 18231 |
| 546 | 20241216 | 120200 | 12323589345 | 3770 | 3780 | 3785 | 3760 | 22478 |
| 547 | 20241216 | 120100 | 12238812210 | 3780 | 3780 | 3795 | 3780 | 3390 |
| 548 | 20241216 | 120000 | 12225970645 | 3795 | 3795 | 3800 | 3775 | 13962 |
| 549 | 20241216 | 115900 | 12173101915 | 3800 | 3815 | 3815 | 3800 | 9441 |
| 550 | 20241216 | 115800 | 12137184580 | 3805 | 3810 | 3815 | 3790 | 9256 |
| 551 | 20241216 | 115700 | 12101979490 | 3800 | 3820 | 3820 | 3785 | 8944 |
| 552 | 20241216 | 115600 | 12067952995 | 3825 | 3825 | 3840 | 3815 | 16614 |
| 553 | 20241216 | 115500 | 12004405335 | 3845 | 3815 | 3850 | 3815 | 32028 |
| 554 | 20241216 | 115400 | 11881528965 | 3815 | 3800 | 3820 | 3775 | 14822 |
| 555 | 20241216 | 115300 | 11825071755 | 3800 | 3765 | 3800 | 3755 | 9335 |
| 556 | 20241216 | 115200 | 11789756645 | 3770 | 3775 | 3810 | 3720 | 30537 |
| 557 | 20241216 | 115100 | 11674680085 | 3770 | 3785 | 3785 | 3695 | 56490 |
| 558 | 20241216 | 115000 | 11463521415 | 3800 | 3820 | 3835 | 3785 | 16572 |
| 559 | 20241216 | 114900 | 11400379980 | 3820 | 3815 | 3865 | 3815 | 19519 |
| 560 | 20241216 | 114800 | 11325377485 | 3815 | 3845 | 3860 | 3815 | 41406 |
| 561 | 20241216 | 114700 | 11166735640 | 3855 | 3785 | 3900 | 3785 | 95982 |
| 562 | 20241216 | 114600 | 10797372440 | 3785 | 3765 | 3795 | 3745 | 18533 |
| 563 | 20241216 | 114500 | 10727516360 | 3760 | 3825 | 3835 | 3760 | 31026 |
| 564 | 20241216 | 114400 | 10609726570 | 3810 | 3810 | 3860 | 3795 | 93368 |
| 565 | 20241216 | 114300 | 10252388625 | 3810 | 3765 | 3825 | 3760 | 79331 |
| 566 | 20241216 | 114200 | 9951212330 | 3755 | 3815 | 3840 | 3730 | 136106 |
| 567 | 20241216 | 114100 | 9436009100 | 3790 | 3815 | 3815 | 3790 | 38503 |
| 568 | 20241216 | 114000 | 9289292575 | 3735 | 3735 | 3735 | 3735 | 0 |
| 569 | 20241216 | 113900 | 9289292575 | 3735 | 3695 | 3735 | 3685 | 70841 |
| 570 | 20241216 | 113800 | 9026150690 | 3695 | 3620 | 3695 | 3620 | 45142 |
| 571 | 20241216 | 113700 | 8861335605 | 3620 | 3635 | 3640 | 3620 | 12696 |
| 572 | 20241216 | 113600 | 8815270945 | 3635 | 3635 | 3640 | 3620 | 8330 |
| 573 | 20241216 | 113500 | 8785032150 | 3640 | 3630 | 3650 | 3630 | 14469 |
| 574 | 20241216 | 113400 | 8732368085 | 3630 | 3620 | 3635 | 3620 | 7390 |
| 575 | 20241216 | 113300 | 8705547575 | 3625 | 3600 | 3630 | 3600 | 8559 |
| 576 | 20241216 | 113200 | 8674586740 | 3600 | 3595 | 3605 | 3575 | 25085 |
| 577 | 20241216 | 113100 | 8584311855 | 3595 | 3585 | 3600 | 3585 | 18942 |
| 578 | 20241216 | 113000 | 8516254545 | 3585 | 3590 | 3590 | 3570 | 3026 |
| 579 | 20241216 | 112900 | 8505412230 | 3590 | 3565 | 3600 | 3565 | 47123 |
| 580 | 20241216 | 112800 | 8336174240 | 3560 | 3550 | 3560 | 3540 | 15501 |
| 581 | 20241216 | 112700 | 8281068215 | 3555 | 3535 | 3560 | 3535 | 21522 |
| 582 | 20241216 | 112600 | 8204721595 | 3540 | 3520 | 3540 | 3515 | 4168 |
| 583 | 20241216 | 112500 | 8189989370 | 3520 | 3510 | 3520 | 3510 | 11477 |
| 584 | 20241216 | 112400 | 8149641110 | 3510 | 3515 | 3515 | 3510 | 944 |
| 585 | 20241216 | 112300 | 8146327665 | 3505 | 3510 | 3515 | 3505 | 1129 |
| 586 | 20241216 | 112200 | 8142367950 | 3505 | 3515 | 3515 | 3505 | 4654 |
| 587 | 20241216 | 112100 | 8126011645 | 3515 | 3530 | 3530 | 3515 | 609 |
| 588 | 20241216 | 112000 | 8123868025 | 3530 | 3510 | 3530 | 3510 | 4368 |
| 589 | 20241216 | 111900 | 8108496510 | 3505 | 3515 | 3515 | 3505 | 1892 |
| 590 | 20241216 | 111800 | 8101861005 | 3520 | 3535 | 3535 | 3520 | 699 |
| 591 | 20241216 | 111700 | 8099396510 | 3535 | 3525 | 3535 | 3520 | 2834 |
| 592 | 20241216 | 111600 | 8089406975 | 3525 | 3530 | 3535 | 3525 | 1942 |
| 593 | 20241216 | 111500 | 8082551935 | 3525 | 3515 | 3530 | 3515 | 3769 |
| 594 | 20241216 | 111400 | 8069280380 | 3515 | 3500 | 3515 | 3500 | 979 |
| 595 | 20241216 | 111300 | 8065849245 | 3505 | 3510 | 3520 | 3505 | 832 |
| 596 | 20241216 | 111200 | 8062932345 | 3510 | 3530 | 3535 | 3510 | 7538 |
| 597 | 20241216 | 111100 | 8036413680 | 3515 | 3520 | 3535 | 3510 | 7682 |
| 598 | 20241216 | 111000 | 8009341330 | 3520 | 3515 | 3525 | 3510 | 10294 |
| 599 | 20241216 | 110900 | 7973096525 | 3510 | 3490 | 3515 | 3490 | 3197 |
| 600 | 20241216 | 110800 | 7961890340 | 3490 | 3480 | 3510 | 3480 | 4783 |
| 601 | 20241216 | 110700 | 7945137745 | 3490 | 3485 | 3490 | 3480 | 465 |
| 602 | 20241216 | 110600 | 7943517035 | 3485 | 3480 | 3490 | 3480 | 1594 |
| 603 | 20241216 | 110500 | 7937965995 | 3480 | 3495 | 3495 | 3480 | 2499 |
| 604 | 20241216 | 110400 | 7929238705 | 3500 | 3495 | 3500 | 3495 | 695 |
| 605 | 20241216 | 110300 | 7926808030 | 3500 | 3500 | 3505 | 3495 | 2395 |
| 606 | 20241216 | 110200 | 7918419175 | 3500 | 3510 | 3510 | 3485 | 2435 |
| 607 | 20241216 | 110100 | 7909885645 | 3510 | 3495 | 3510 | 3475 | 6662 |
| 608 | 20241216 | 110000 | 7886610730 | 3510 | 3525 | 3525 | 3500 | 434 |
| 609 | 20241216 | 105900 | 7885089635 | 3515 | 3510 | 3535 | 3495 | 12140 |
| 610 | 20241216 | 105800 | 7842256235 | 3495 | 3505 | 3510 | 3495 | 3538 |
| 611 | 20241216 | 105700 | 7829864440 | 3505 | 3480 | 3510 | 3475 | 6207 |
| 612 | 20241216 | 105600 | 7808246305 | 3480 | 3470 | 3480 | 3470 | 562 |
| 613 | 20241216 | 105500 | 7806291235 | 3480 | 3480 | 3490 | 3480 | 920 |
| 614 | 20241216 | 105400 | 7803089585 | 3480 | 3485 | 3495 | 3480 | 1734 |
| 615 | 20241216 | 105300 | 7797040520 | 3495 | 3540 | 3540 | 3490 | 4036 |
| 616 | 20241216 | 105200 | 7782916095 | 3500 | 3490 | 3550 | 3480 | 37341 |
| 617 | 20241216 | 105100 | 7651729425 | 3495 | 3440 | 3495 | 3430 | 29116 |
| 618 | 20241216 | 105000 | 7551190270 | 3435 | 3425 | 3435 | 3425 | 4146 |
| 619 | 20241216 | 104900 | 7536967855 | 3430 | 3435 | 3435 | 3430 | 1681 |
| 620 | 20241216 | 104800 | 7531195120 | 3430 | 3425 | 3440 | 3425 | 5453 |
| 621 | 20241216 | 104700 | 7512503090 | 3425 | 3415 | 3425 | 3415 | 193 |
| 622 | 20241216 | 104600 | 7511842670 | 3410 | 3410 | 3415 | 3405 | 5494 |
| 623 | 20241216 | 104500 | 7493097170 | 3415 | 3420 | 3420 | 3410 | 686 |
| 624 | 20241216 | 104400 | 7490756605 | 3420 | 3420 | 3425 | 3415 | 6881 |
| 625 | 20241216 | 104300 | 7467233525 | 3420 | 3425 | 3440 | 3420 | 5154 |
| 626 | 20241216 | 104200 | 7449586345 | 3425 | 3445 | 3445 | 3425 | 7326 |
| 627 | 20241216 | 104100 | 7424458565 | 3450 | 3445 | 3450 | 3430 | 7395 |
| 628 | 20241216 | 104000 | 7399039230 | 3445 | 3450 | 3450 | 3430 | 9526 |
| 629 | 20241216 | 103900 | 7366293820 | 3450 | 3460 | 3475 | 3440 | 20786 |
| 630 | 20241216 | 103800 | 7294457450 | 3460 | 3475 | 3475 | 3460 | 1366 |
| 631 | 20241216 | 103700 | 7289717885 | 3475 | 3465 | 3475 | 3450 | 3436 |
| 632 | 20241216 | 103600 | 7277814605 | 3465 | 3465 | 3465 | 3450 | 18015 |
| 633 | 20241216 | 103500 | 7215589735 | 3465 | 3470 | 3475 | 3465 | 5930 |
| 634 | 20241216 | 103400 | 7195014700 | 3470 | 3480 | 3480 | 3470 | 694 |
| 635 | 20241216 | 103300 | 7192603080 | 3475 | 3475 | 3480 | 3465 | 5741 |
| 636 | 20241216 | 103200 | 7172659455 | 3485 | 3470 | 3485 | 3470 | 3860 |
| 637 | 20241216 | 103100 | 7159244000 | 3470 | 3495 | 3495 | 3470 | 13105 |
| 638 | 20241216 | 103000 | 7113646740 | 3495 | 3480 | 3495 | 3480 | 9908 |
| 639 | 20241216 | 102900 | 7079061905 | 3480 | 3470 | 3495 | 3470 | 8773 |
| 640 | 20241216 | 102800 | 7048450410 | 3490 | 3475 | 3500 | 3465 | 30050 |
| 641 | 20241216 | 102700 | 6943977880 | 3475 | 3500 | 3500 | 3475 | 23295 |
| 642 | 20241216 | 102600 | 6862934895 | 3485 | 3495 | 3505 | 3485 | 11206 |
| 643 | 20241216 | 102500 | 6823815345 | 3500 | 3530 | 3530 | 3500 | 11242 |
| 644 | 20241216 | 102400 | 6784370965 | 3515 | 3550 | 3550 | 3515 | 11378 |
| 645 | 20241216 | 102300 | 6744162700 | 3550 | 3530 | 3550 | 3525 | 11723 |
| 646 | 20241216 | 102200 | 6702621565 | 3530 | 3515 | 3540 | 3505 | 49411 |
| 647 | 20241216 | 102100 | 6528477950 | 3520 | 3520 | 3525 | 3520 | 4344 |
| 648 | 20241216 | 102000 | 6513186240 | 3525 | 3495 | 3525 | 3485 | 10750 |
| 649 | 20241216 | 101900 | 6475481925 | 3495 | 3495 | 3500 | 3485 | 3299 |
| 650 | 20241216 | 101800 | 6463983225 | 3500 | 3485 | 3500 | 3455 | 9555 |
| 651 | 20241216 | 101700 | 6430836860 | 3485 | 3495 | 3510 | 3485 | 4068 |
| 652 | 20241216 | 101600 | 6416640955 | 3500 | 3500 | 3530 | 3490 | 9159 |
| 653 | 20241216 | 101500 | 6384554780 | 3530 | 3525 | 3540 | 3490 | 31490 |
| 654 | 20241216 | 101400 | 6273735430 | 3530 | 3560 | 3560 | 3530 | 18807 |
| 655 | 20241216 | 101300 | 6207235305 | 3560 | 3525 | 3560 | 3500 | 16049 |
| 656 | 20241216 | 101200 | 6150827890 | 3525 | 3555 | 3570 | 3495 | 63588 |
| 657 | 20241216 | 101100 | 5926950405 | 3570 | 3600 | 3610 | 3560 | 20303 |
| 658 | 20241216 | 101000 | 5854253665 | 3600 | 3635 | 3635 | 3580 | 33847 |
| 659 | 20241216 | 100900 | 5732351515 | 3635 | 3600 | 3640 | 3600 | 20033 |
| 660 | 20241216 | 100800 | 5659833550 | 3600 | 3610 | 3630 | 3595 | 21740 |
| 661 | 20241216 | 100700 | 5581362715 | 3635 | 3575 | 3635 | 3550 | 62418 |
| 662 | 20241216 | 100600 | 5357021200 | 3590 | 3580 | 3590 | 3550 | 70870 |
| 663 | 20241216 | 100500 | 5103168555 | 3580 | 3540 | 3580 | 3535 | 40063 |
| 664 | 20241216 | 100400 | 4960668020 | 3530 | 3490 | 3545 | 3485 | 42355 |
| 665 | 20241216 | 100300 | 4811738580 | 3505 | 3510 | 3515 | 3490 | 20895 |
| 666 | 20241216 | 100200 | 4738499945 | 3510 | 3500 | 3510 | 3495 | 11826 |
| 667 | 20241216 | 100100 | 4697018945 | 3505 | 3510 | 3515 | 3500 | 21691 |
| 668 | 20241216 | 100000 | 4620861130 | 3515 | 3495 | 3520 | 3490 | 45286 |
| 669 | 20241216 | 095900 | 4462239930 | 3495 | 3455 | 3500 | 3455 | 67749 |
| 670 | 20241216 | 095800 | 4226221290 | 3455 | 3455 | 3455 | 3435 | 16768 |
| 671 | 20241216 | 095700 | 4168369265 | 3455 | 3410 | 3455 | 3410 | 8270 |
| 672 | 20241216 | 095600 | 4139831610 | 3420 | 3450 | 3470 | 3405 | 7472 |
| 673 | 20241216 | 095500 | 4114193180 | 3450 | 3410 | 3465 | 3405 | 29675 |
| 674 | 20241216 | 095400 | 4011882190 | 3420 | 3415 | 3440 | 3395 | 28663 |
| 675 | 20241216 | 095300 | 3913820200 | 3405 | 3440 | 3440 | 3400 | 15103 |
| 676 | 20241216 | 095200 | 3862309115 | 3425 | 3430 | 3445 | 3425 | 4269 |
| 677 | 20241216 | 095100 | 3847637355 | 3430 | 3440 | 3455 | 3420 | 11457 |
| 678 | 20241216 | 095000 | 3808205705 | 3455 | 3435 | 3455 | 3435 | 13915 |
| 679 | 20241216 | 094900 | 3760258385 | 3435 | 3425 | 3470 | 3415 | 64273 |
| 680 | 20241216 | 094800 | 3538938715 | 3420 | 3420 | 3425 | 3415 | 16982 |
| 681 | 20241216 | 094700 | 3480821705 | 3415 | 3420 | 3420 | 3395 | 13758 |
| 682 | 20241216 | 094600 | 3433838515 | 3400 | 3400 | 3425 | 3390 | 26775 |
| 683 | 20241216 | 094500 | 3342416085 | 3400 | 3370 | 3410 | 3370 | 35750 |
| 684 | 20241216 | 094400 | 3221018000 | 3370 | 3350 | 3380 | 3350 | 5390 |
| 685 | 20241216 | 094300 | 3202883600 | 3360 | 3360 | 3365 | 3335 | 7490 |
| 686 | 20241216 | 094200 | 3177732125 | 3345 | 3380 | 3380 | 3345 | 8138 |
| 687 | 20241216 | 094100 | 3150386250 | 3360 | 3350 | 3390 | 3330 | 35115 |
| 688 | 20241216 | 094000 | 3031970365 | 3355 | 3345 | 3355 | 3330 | 14247 |
| 689 | 20241216 | 093900 | 2984288955 | 3345 | 3325 | 3345 | 3310 | 7302 |
| 690 | 20241216 | 093800 | 2959978675 | 3345 | 3315 | 3345 | 3315 | 15376 |
| 691 | 20241216 | 093700 | 2908941390 | 3310 | 3315 | 3315 | 3310 | 3482 |
| 692 | 20241216 | 093600 | 2897399365 | 3310 | 3310 | 3310 | 3305 | 2172 |
| 693 | 20241216 | 093500 | 2890210295 | 3315 | 3300 | 3315 | 3295 | 4807 |
| 694 | 20241216 | 093400 | 2874320005 | 3300 | 3320 | 3320 | 3300 | 9028 |
| 695 | 20241216 | 093300 | 2844502030 | 3315 | 3345 | 3355 | 3315 | 6174 |
| 696 | 20241216 | 093200 | 2823891890 | 3345 | 3355 | 3360 | 3345 | 6621 |
| 697 | 20241216 | 093100 | 2801705765 | 3360 | 3350 | 3365 | 3340 | 16575 |
| 698 | 20241216 | 093000 | 2746183965 | 3350 | 3340 | 3350 | 3335 | 9269 |
| 699 | 20241216 | 092900 | 2715184695 | 3340 | 3310 | 3350 | 3310 | 28051 |
| 700 | 20241216 | 092800 | 2621805195 | 3305 | 3275 | 3305 | 3270 | 36364 |
| 701 | 20241216 | 092700 | 2502316735 | 3275 | 3265 | 3280 | 3255 | 7249 |
| 702 | 20241216 | 092600 | 2478618485 | 3280 | 3285 | 3285 | 3270 | 1942 |
| 703 | 20241216 | 092500 | 2472246975 | 3285 | 3275 | 3285 | 3255 | 6086 |
| 704 | 20241216 | 092400 | 2452315610 | 3275 | 3240 | 3280 | 3235 | 6104 |
| 705 | 20241216 | 092300 | 2432494060 | 3240 | 3250 | 3255 | 3240 | 6224 |
| 706 | 20241216 | 092200 | 2412307970 | 3255 | 3250 | 3255 | 3250 | 772 |
| 707 | 20241216 | 092100 | 2409797955 | 3250 | 3255 | 3260 | 3245 | 4389 |
| 708 | 20241216 | 092000 | 2395532710 | 3255 | 3250 | 3255 | 3245 | 3612 |
| 709 | 20241216 | 091900 | 2383800460 | 3250 | 3280 | 3290 | 3250 | 8846 |
| 710 | 20241216 | 091800 | 2354820455 | 3280 | 3290 | 3290 | 3270 | 756 |
| 711 | 20241216 | 091700 | 2352343540 | 3285 | 3275 | 3290 | 3270 | 2483 |
| 712 | 20241216 | 091600 | 2344204725 | 3280 | 3260 | 3280 | 3240 | 10671 |
| 713 | 20241216 | 091500 | 2309451800 | 3265 | 3255 | 3270 | 3245 | 14024 |
| 714 | 20241216 | 091400 | 2263880460 | 3270 | 3280 | 3280 | 3255 | 26223 |
| 715 | 20241216 | 091300 | 2178224610 | 3290 | 3295 | 3300 | 3275 | 10912 |
| 716 | 20241216 | 091200 | 2142347745 | 3295 | 3320 | 3330 | 3295 | 17102 |
| 717 | 20241216 | 091100 | 2085629170 | 3310 | 3295 | 3325 | 3285 | 24329 |
| 718 | 20241216 | 091000 | 2005139640 | 3300 | 3285 | 3305 | 3265 | 24524 |
| 719 | 20241216 | 090900 | 1924560375 | 3290 | 3290 | 3320 | 3255 | 33471 |
| 720 | 20241216 | 090800 | 1814433905 | 3290 | 3400 | 3400 | 3240 | 135370 |
| 721 | 20241216 | 090700 | 1362835550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 722 | 20241216 | 090600 | 1362835550 | 3430 | 3350 | 3430 | 3350 | 49100 |
| 723 | 20241216 | 090500 | 1196308105 | 3345 | 3330 | 3375 | 3310 | 54887 |
| 724 | 20241216 | 090400 | 1012388155 | 3340 | 3325 | 3340 | 3265 | 42403 |
| 725 | 20241216 | 090300 | 872378105 | 3285 | 3300 | 3305 | 3250 | 56759 |
| 726 | 20241216 | 090200 | 686157735 | 3305 | 3365 | 3400 | 3270 | 70261 |
| 727 | 20241216 | 090100 | 451823460 | 3350 | 3240 | 3365 | 3240 | 78437 |
| 728 | 20241216 | 090000 | 193136690 | 3240 | 3120 | 3240 | 3105 | 61063 |