37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 3 | 20241218 | 210400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241218 | 210300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241218 | 210200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241218 | 210100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241218 | 210000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241218 | 205900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241218 | 205800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241218 | 205700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241218 | 205600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241218 | 205500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241218 | 205400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241218 | 205300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241218 | 205200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241218 | 205100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241218 | 205000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241218 | 204900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241218 | 204800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241218 | 204700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241218 | 204600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241218 | 204500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241218 | 204400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241218 | 204300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241218 | 204200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241218 | 204100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241218 | 204000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241218 | 203900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241218 | 203800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241218 | 203700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241218 | 203600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241218 | 203500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 33 | 20241218 | 203400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241218 | 203300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241218 | 203200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241218 | 203100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241218 | 203000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241218 | 202900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241218 | 202800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241218 | 202700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241218 | 202600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241218 | 202500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241218 | 202400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241218 | 202300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241218 | 202200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241218 | 202100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241218 | 202000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241218 | 201900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241218 | 201800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241218 | 201700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241218 | 201600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241218 | 201500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241218 | 201400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241218 | 201300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241218 | 201200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241218 | 201100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241218 | 201000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241218 | 200900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241218 | 200800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241218 | 200700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241218 | 200600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241218 | 200500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 63 | 20241218 | 200400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241218 | 200300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241218 | 200200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241218 | 200100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241218 | 200000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241218 | 195900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241218 | 195800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241218 | 195700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241218 | 195600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241218 | 195500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241218 | 195400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241218 | 195300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241218 | 195200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241218 | 195100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241218 | 195000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241218 | 194900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241218 | 194800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241218 | 194700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241218 | 194600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241218 | 194500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241218 | 194400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241218 | 194300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241218 | 194200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241218 | 194100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241218 | 194000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241218 | 193900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241218 | 193800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241218 | 193700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241218 | 193600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241218 | 193500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 93 | 20241218 | 193400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241218 | 193300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241218 | 193200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241218 | 193100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241218 | 193000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241218 | 192900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241218 | 192800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241218 | 192700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241218 | 192600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241218 | 192500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241218 | 192400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241218 | 192300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241218 | 192200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241218 | 192100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241218 | 192000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241218 | 191900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241218 | 191800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241218 | 191700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241218 | 191600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241218 | 191500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241218 | 191400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241218 | 191300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241218 | 191200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241218 | 191100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241218 | 191000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241218 | 190900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241218 | 190800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241218 | 190700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241218 | 190600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241218 | 190500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 123 | 20241218 | 190400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241218 | 190300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241218 | 190200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241218 | 190100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241218 | 190000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241218 | 185900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241218 | 185800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241218 | 185700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241218 | 185600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241218 | 185500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241218 | 185400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241218 | 185300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241218 | 185200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241218 | 185100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241218 | 185000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241218 | 184900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241218 | 184800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241218 | 184700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241218 | 184600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241218 | 184500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241218 | 184400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241218 | 184300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241218 | 184200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241218 | 184100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241218 | 184000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241218 | 183900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241218 | 183800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241218 | 183700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241218 | 183600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241218 | 183500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 153 | 20241218 | 183400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241218 | 183300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241218 | 183200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241218 | 183100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241218 | 183000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241218 | 182900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241218 | 182800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241218 | 182700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241218 | 182600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241218 | 182500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241218 | 182400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241218 | 182300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241218 | 182200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241218 | 182100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241218 | 182000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241218 | 181900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241218 | 181800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241218 | 181700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241218 | 181600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241218 | 181500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241218 | 181400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241218 | 181300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241218 | 181200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241218 | 181100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241218 | 181000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241218 | 180900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241218 | 180800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241218 | 180700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241218 | 180600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241218 | 180500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 183 | 20241218 | 180400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241218 | 180300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241218 | 180200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241218 | 180100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241218 | 180000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241218 | 175900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241218 | 175800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241218 | 175700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241218 | 175600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241218 | 175500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241218 | 175400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241218 | 175300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241218 | 175200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241218 | 175100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241218 | 175000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241218 | 174900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241218 | 174800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241218 | 174700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241218 | 174600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241218 | 174500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241218 | 174400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241218 | 174300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241218 | 174200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241218 | 174100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241218 | 174000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241218 | 173900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241218 | 173800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241218 | 173700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241218 | 173600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241218 | 173500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 213 | 20241218 | 173400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241218 | 173300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241218 | 173200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241218 | 173100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241218 | 173000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241218 | 172900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241218 | 172800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241218 | 172700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241218 | 172600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241218 | 172500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241218 | 172400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241218 | 172300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241218 | 172200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241218 | 172100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241218 | 172000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241218 | 171900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241218 | 171800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241218 | 171700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241218 | 171600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241218 | 171500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241218 | 171400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241218 | 171300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241218 | 171200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241218 | 171100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241218 | 171000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241218 | 170900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241218 | 170800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241218 | 170700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241218 | 170600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241218 | 170500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 243 | 20241218 | 170400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241218 | 170300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241218 | 170200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241218 | 170100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241218 | 170000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241218 | 165900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241218 | 165800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241218 | 165700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241218 | 165600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241218 | 165500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241218 | 165400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241218 | 165300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241218 | 165200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241218 | 165100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241218 | 165000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241218 | 164900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241218 | 164800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241218 | 164700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241218 | 164600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20241218 | 164500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20241218 | 164400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20241218 | 164300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20241218 | 164200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20241218 | 164100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20241218 | 164000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20241218 | 163900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20241218 | 163800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20241218 | 163700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20241218 | 163600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20241218 | 163500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 273 | 20241218 | 163400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20241218 | 163300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20241218 | 163200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20241218 | 163100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20241218 | 163000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20241218 | 162900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20241218 | 162800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20241218 | 162700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20241218 | 162600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20241218 | 162500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20241218 | 162400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20241218 | 162300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20241218 | 162200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20241218 | 162100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20241218 | 162000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20241218 | 161900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20241218 | 161800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20241218 | 161700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20241218 | 161600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20241218 | 161500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20241218 | 161400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20241218 | 161300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20241218 | 161200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20241218 | 161100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20241218 | 161000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20241218 | 160900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20241218 | 160800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20241218 | 160700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20241218 | 160600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20241218 | 160500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 303 | 20241218 | 160400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20241218 | 160300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20241218 | 160200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20241218 | 160100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20241218 | 160000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20241218 | 155900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20241218 | 155800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20241218 | 155700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20241218 | 155600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20241218 | 155500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20241218 | 155400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20241218 | 155300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20241218 | 155200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20241218 | 155100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20241218 | 155000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20241218 | 154900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20241218 | 154800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20241218 | 154700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20241218 | 154600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20241218 | 154500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20241218 | 154400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20241218 | 154300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241218 | 154200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20241218 | 154100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20241218 | 154000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20241218 | 153900 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20241218 | 153800 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20241218 | 153700 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20241218 | 153600 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20241218 | 153500 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 333 | 20241218 | 153400 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20241218 | 153300 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20241218 | 153200 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20241218 | 153100 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20241218 | 153000 | 14570690580 | 4600 | 4600 | 4600 | 4600 | 28303 |
| 338 | 20241218 | 152900 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20241218 | 152800 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20241218 | 152700 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20241218 | 152600 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20241218 | 152500 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20241218 | 152400 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20241218 | 152300 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20241218 | 152200 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20241218 | 152100 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20241218 | 152000 | 14440496780 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20241218 | 151900 | 14440496780 | 4600 | 4585 | 4605 | 4555 | 6984 |
| 349 | 20241218 | 151800 | 14408497140 | 4585 | 4585 | 4600 | 4580 | 13785 |
| 350 | 20241218 | 151700 | 14345275050 | 4590 | 4615 | 4620 | 4590 | 6493 |
| 351 | 20241218 | 151600 | 14315360335 | 4620 | 4640 | 4640 | 4605 | 8481 |
| 352 | 20241218 | 151500 | 14276097480 | 4640 | 4575 | 4640 | 4535 | 19660 |
| 353 | 20241218 | 151400 | 14185891460 | 4555 | 4550 | 4575 | 4525 | 14268 |
| 354 | 20241218 | 151300 | 14120883150 | 4550 | 4575 | 4580 | 4550 | 7931 |
| 355 | 20241218 | 151200 | 14084725180 | 4575 | 4575 | 4585 | 4570 | 4601 |
| 356 | 20241218 | 151100 | 14063678320 | 4575 | 4595 | 4600 | 4570 | 11128 |
| 357 | 20241218 | 151000 | 14012695490 | 4590 | 4625 | 4635 | 4590 | 18414 |
| 358 | 20241218 | 150900 | 13927781635 | 4635 | 4630 | 4650 | 4625 | 4160 |
| 359 | 20241218 | 150800 | 13908499695 | 4635 | 4660 | 4660 | 4635 | 6073 |
| 360 | 20241218 | 150700 | 13880305110 | 4655 | 4625 | 4660 | 4615 | 7510 |
| 361 | 20241218 | 150600 | 13845455210 | 4630 | 4670 | 4670 | 4615 | 12588 |
| 362 | 20241218 | 150500 | 13787086960 | 4685 | 4705 | 4705 | 4665 | 29795 |
| 363 | 20241218 | 150400 | 13647216095 | 4705 | 4705 | 4720 | 4695 | 6102 |
| 364 | 20241218 | 150300 | 13618485115 | 4695 | 4715 | 4715 | 4695 | 7388 |
| 365 | 20241218 | 150200 | 13583725400 | 4715 | 4710 | 4725 | 4710 | 7551 |
| 366 | 20241218 | 150100 | 13548103170 | 4715 | 4720 | 4735 | 4705 | 9817 |
| 367 | 20241218 | 150000 | 13501775890 | 4720 | 4715 | 4730 | 4715 | 1750 |
| 368 | 20241218 | 145900 | 13493510475 | 4715 | 4710 | 4730 | 4710 | 2428 |
| 369 | 20241218 | 145800 | 13482046520 | 4710 | 4715 | 4730 | 4710 | 5312 |
| 370 | 20241218 | 145700 | 13456958415 | 4710 | 4715 | 4725 | 4700 | 8924 |
| 371 | 20241218 | 145600 | 13414951600 | 4720 | 4720 | 4735 | 4720 | 3269 |
| 372 | 20241218 | 145500 | 13399500705 | 4720 | 4710 | 4740 | 4705 | 4926 |
| 373 | 20241218 | 145400 | 13376216215 | 4715 | 4730 | 4730 | 4710 | 5581 |
| 374 | 20241218 | 145300 | 13349859280 | 4750 | 4715 | 4750 | 4710 | 5214 |
| 375 | 20241218 | 145200 | 13325154740 | 4715 | 4720 | 4745 | 4710 | 12839 |
| 376 | 20241218 | 145100 | 13264457175 | 4745 | 4695 | 4750 | 4695 | 8289 |
| 377 | 20241218 | 145000 | 13225226185 | 4695 | 4705 | 4720 | 4685 | 9389 |
| 378 | 20241218 | 144900 | 13181095950 | 4705 | 4710 | 4740 | 4700 | 4716 |
| 379 | 20241218 | 144800 | 13158834710 | 4710 | 4710 | 4725 | 4710 | 4603 |
| 380 | 20241218 | 144700 | 13137128620 | 4720 | 4715 | 4730 | 4715 | 9256 |
| 381 | 20241218 | 144600 | 13093425390 | 4715 | 4710 | 4725 | 4700 | 9294 |
| 382 | 20241218 | 144500 | 13049627090 | 4710 | 4700 | 4715 | 4700 | 3601 |
| 383 | 20241218 | 144400 | 13032670485 | 4700 | 4715 | 4715 | 4695 | 6155 |
| 384 | 20241218 | 144300 | 13003716010 | 4720 | 4700 | 4725 | 4700 | 5618 |
| 385 | 20241218 | 144200 | 12977249425 | 4700 | 4690 | 4710 | 4685 | 2826 |
| 386 | 20241218 | 144100 | 12963978605 | 4685 | 4685 | 4690 | 4680 | 2552 |
| 387 | 20241218 | 144000 | 12952024035 | 4685 | 4695 | 4710 | 4685 | 12353 |
| 388 | 20241218 | 143900 | 12894016240 | 4695 | 4700 | 4705 | 4695 | 9884 |
| 389 | 20241218 | 143800 | 12847563615 | 4700 | 4680 | 4700 | 4665 | 8160 |
| 390 | 20241218 | 143700 | 12809291850 | 4680 | 4670 | 4680 | 4660 | 6481 |
| 391 | 20241218 | 143600 | 12778997540 | 4675 | 4650 | 4675 | 4650 | 8811 |
| 392 | 20241218 | 143500 | 12737899975 | 4650 | 4660 | 4660 | 4650 | 3106 |
| 393 | 20241218 | 143400 | 12723433810 | 4660 | 4650 | 4660 | 4635 | 9279 |
| 394 | 20241218 | 143300 | 12680248280 | 4645 | 4640 | 4650 | 4640 | 2182 |
| 395 | 20241218 | 143200 | 12670113410 | 4630 | 4640 | 4650 | 4630 | 1412 |
| 396 | 20241218 | 143100 | 12663555670 | 4650 | 4620 | 4650 | 4620 | 4213 |
| 397 | 20241218 | 143000 | 12644004125 | 4620 | 4630 | 4650 | 4615 | 2159 |
| 398 | 20241218 | 142900 | 12633985045 | 4650 | 4635 | 4655 | 4635 | 7876 |
| 399 | 20241218 | 142800 | 12597408315 | 4635 | 4620 | 4635 | 4590 | 1988 |
| 400 | 20241218 | 142700 | 12588215310 | 4590 | 4610 | 4630 | 4585 | 5202 |
| 401 | 20241218 | 142600 | 12564234765 | 4610 | 4620 | 4620 | 4585 | 693 |
| 402 | 20241218 | 142500 | 12561048470 | 4620 | 4620 | 4650 | 4565 | 14923 |
| 403 | 20241218 | 142400 | 12492230500 | 4630 | 4640 | 4650 | 4610 | 7690 |
| 404 | 20241218 | 142300 | 12456533805 | 4640 | 4590 | 4640 | 4580 | 7638 |
| 405 | 20241218 | 142200 | 12421452290 | 4590 | 4620 | 4635 | 4590 | 10460 |
| 406 | 20241218 | 142100 | 12373159870 | 4620 | 4630 | 4645 | 4615 | 4971 |
| 407 | 20241218 | 142000 | 12350132170 | 4630 | 4645 | 4655 | 4615 | 9832 |
| 408 | 20241218 | 141900 | 12304494630 | 4640 | 4640 | 4655 | 4640 | 7049 |
| 409 | 20241218 | 141800 | 12271737960 | 4625 | 4645 | 4645 | 4625 | 4852 |
| 410 | 20241218 | 141700 | 12249252130 | 4645 | 4650 | 4655 | 4635 | 7448 |
| 411 | 20241218 | 141600 | 12214621460 | 4650 | 4615 | 4650 | 4615 | 4210 |
| 412 | 20241218 | 141500 | 12195089380 | 4615 | 4610 | 4615 | 4600 | 1032 |
| 413 | 20241218 | 141400 | 12190334185 | 4615 | 4645 | 4645 | 4615 | 2978 |
| 414 | 20241218 | 141300 | 12176564395 | 4645 | 4630 | 4655 | 4630 | 12209 |
| 415 | 20241218 | 141200 | 12119907585 | 4625 | 4610 | 4630 | 4610 | 6883 |
| 416 | 20241218 | 141100 | 12088110250 | 4610 | 4590 | 4615 | 4590 | 7855 |
| 417 | 20241218 | 141000 | 12051974080 | 4585 | 4580 | 4590 | 4575 | 800 |
| 418 | 20241218 | 140900 | 12048308755 | 4580 | 4585 | 4590 | 4575 | 3507 |
| 419 | 20241218 | 140800 | 12032247000 | 4580 | 4590 | 4590 | 4580 | 499 |
| 420 | 20241218 | 140700 | 12029960540 | 4590 | 4580 | 4590 | 4575 | 881 |
| 421 | 20241218 | 140600 | 12025918975 | 4590 | 4590 | 4595 | 4580 | 2507 |
| 422 | 20241218 | 140500 | 12014425015 | 4590 | 4600 | 4610 | 4590 | 958 |
| 423 | 20241218 | 140400 | 12010016745 | 4610 | 4585 | 4610 | 4585 | 9192 |
| 424 | 20241218 | 140300 | 11967710295 | 4585 | 4590 | 4600 | 4585 | 1892 |
| 425 | 20241218 | 140200 | 11959017885 | 4595 | 4580 | 4595 | 4580 | 1034 |
| 426 | 20241218 | 140100 | 11954269270 | 4585 | 4585 | 4590 | 4575 | 5442 |
| 427 | 20241218 | 140000 | 11929336885 | 4585 | 4590 | 4590 | 4575 | 721 |
| 428 | 20241218 | 135900 | 11926035465 | 4590 | 4560 | 4590 | 4560 | 4669 |
| 429 | 20241218 | 135800 | 11904665350 | 4560 | 4545 | 4565 | 4535 | 1763 |
| 430 | 20241218 | 135700 | 11896642335 | 4550 | 4535 | 4560 | 4530 | 7249 |
| 431 | 20241218 | 135600 | 11863742965 | 4565 | 4575 | 4575 | 4535 | 5180 |
| 432 | 20241218 | 135500 | 11840177215 | 4580 | 4560 | 4590 | 4560 | 604 |
| 433 | 20241218 | 135400 | 11837406005 | 4585 | 4590 | 4590 | 4555 | 1329 |
| 434 | 20241218 | 135300 | 11831308700 | 4590 | 4585 | 4590 | 4555 | 1884 |
| 435 | 20241218 | 135200 | 11822680445 | 4545 | 4585 | 4585 | 4545 | 8977 |
| 436 | 20241218 | 135100 | 11781733565 | 4585 | 4580 | 4585 | 4580 | 504 |
| 437 | 20241218 | 135000 | 11779425235 | 4585 | 4580 | 4590 | 4570 | 1379 |
| 438 | 20241218 | 134900 | 11773113105 | 4575 | 4565 | 4575 | 4560 | 1120 |
| 439 | 20241218 | 134800 | 11767996255 | 4580 | 4570 | 4580 | 4555 | 3234 |
| 440 | 20241218 | 134700 | 11753231590 | 4570 | 4575 | 4575 | 4570 | 276 |
| 441 | 20241218 | 134600 | 11751970025 | 4580 | 4565 | 4580 | 4565 | 1006 |
| 442 | 20241218 | 134500 | 11747365520 | 4580 | 4590 | 4590 | 4550 | 3290 |
| 443 | 20241218 | 134400 | 11732375295 | 4565 | 4565 | 4590 | 4565 | 7888 |
| 444 | 20241218 | 134300 | 11696302495 | 4565 | 4585 | 4585 | 4555 | 28548 |
| 445 | 20241218 | 134200 | 11565666545 | 4580 | 4610 | 4610 | 4580 | 13183 |
| 446 | 20241218 | 134100 | 11505104680 | 4610 | 4620 | 4640 | 4610 | 5391 |
| 447 | 20241218 | 134000 | 11480164865 | 4620 | 4580 | 4620 | 4575 | 7665 |
| 448 | 20241218 | 133900 | 11444928450 | 4580 | 4595 | 4600 | 4580 | 12415 |
| 449 | 20241218 | 133800 | 11387921495 | 4595 | 4560 | 4595 | 4550 | 13415 |
| 450 | 20241218 | 133700 | 11326577060 | 4550 | 4535 | 4560 | 4535 | 17661 |
| 451 | 20241218 | 133600 | 11246323715 | 4535 | 4510 | 4535 | 4505 | 14402 |
| 452 | 20241218 | 133500 | 11181377385 | 4510 | 4520 | 4535 | 4500 | 15523 |
| 453 | 20241218 | 133400 | 11111301935 | 4520 | 4455 | 4520 | 4455 | 10088 |
| 454 | 20241218 | 133300 | 11066040390 | 4465 | 4450 | 4465 | 4450 | 2285 |
| 455 | 20241218 | 133200 | 11055863375 | 4450 | 4485 | 4485 | 4450 | 5669 |
| 456 | 20241218 | 133100 | 11030564090 | 4480 | 4480 | 4485 | 4480 | 943 |
| 457 | 20241218 | 133000 | 11026339080 | 4480 | 4485 | 4500 | 4480 | 1362 |
| 458 | 20241218 | 132900 | 11020235210 | 4500 | 4505 | 4505 | 4470 | 352 |
| 459 | 20241218 | 132800 | 11018652675 | 4500 | 4460 | 4500 | 4455 | 10165 |
| 460 | 20241218 | 132700 | 10973003130 | 4465 | 4510 | 4510 | 4455 | 9551 |
| 461 | 20241218 | 132600 | 10930109800 | 4510 | 4525 | 4530 | 4510 | 1930 |
| 462 | 20241218 | 132500 | 10921383410 | 4525 | 4530 | 4530 | 4525 | 7059 |
| 463 | 20241218 | 132400 | 10889418505 | 4525 | 4525 | 4525 | 4520 | 2635 |
| 464 | 20241218 | 132300 | 10877496245 | 4520 | 4520 | 4525 | 4520 | 2768 |
| 465 | 20241218 | 132200 | 10864975460 | 4520 | 4510 | 4530 | 4510 | 4468 |
| 466 | 20241218 | 132100 | 10844778300 | 4515 | 4515 | 4515 | 4510 | 722 |
| 467 | 20241218 | 132000 | 10841520625 | 4510 | 4515 | 4515 | 4510 | 2248 |
| 468 | 20241218 | 131900 | 10831371725 | 4515 | 4505 | 4515 | 4500 | 4535 |
| 469 | 20241218 | 131800 | 10810937545 | 4510 | 4510 | 4515 | 4505 | 2681 |
| 470 | 20241218 | 131700 | 10798847745 | 4510 | 4510 | 4520 | 4505 | 2489 |
| 471 | 20241218 | 131600 | 10787621770 | 4510 | 4525 | 4530 | 4505 | 8513 |
| 472 | 20241218 | 131500 | 10749171725 | 4525 | 4530 | 4540 | 4505 | 7930 |
| 473 | 20241218 | 131400 | 10713234870 | 4530 | 4490 | 4530 | 4485 | 19575 |
| 474 | 20241218 | 131300 | 10625164760 | 4490 | 4490 | 4495 | 4490 | 3450 |
| 475 | 20241218 | 131200 | 10609672685 | 4495 | 4490 | 4500 | 4490 | 2435 |
| 476 | 20241218 | 131100 | 10598730400 | 4500 | 4495 | 4500 | 4490 | 2376 |
| 477 | 20241218 | 131000 | 10588053750 | 4500 | 4485 | 4500 | 4485 | 990 |
| 478 | 20241218 | 130900 | 10583605610 | 4485 | 4495 | 4495 | 4485 | 3545 |
| 479 | 20241218 | 130800 | 10567697800 | 4495 | 4480 | 4500 | 4480 | 4718 |
| 480 | 20241218 | 130700 | 10546490135 | 4475 | 4485 | 4495 | 4475 | 3550 |
| 481 | 20241218 | 130600 | 10530570390 | 4490 | 4470 | 4490 | 4470 | 2331 |
| 482 | 20241218 | 130500 | 10520122300 | 4470 | 4455 | 4490 | 4455 | 6346 |
| 483 | 20241218 | 130400 | 10491753820 | 4465 | 4495 | 4500 | 4455 | 4823 |
| 484 | 20241218 | 130300 | 10470168840 | 4490 | 4475 | 4500 | 4475 | 20084 |
| 485 | 20241218 | 130200 | 10379993495 | 4485 | 4470 | 4490 | 4455 | 7198 |
| 486 | 20241218 | 130100 | 10347780475 | 4470 | 4430 | 4470 | 4430 | 12233 |
| 487 | 20241218 | 130000 | 10293271000 | 4430 | 4430 | 4430 | 4430 | 21 |
| 488 | 20241218 | 125900 | 10293177970 | 4435 | 4420 | 4450 | 4420 | 3567 |
| 489 | 20241218 | 125800 | 10277351560 | 4435 | 4415 | 4435 | 4415 | 2796 |
| 490 | 20241218 | 125700 | 10264987445 | 4415 | 4425 | 4430 | 4415 | 992 |
| 491 | 20241218 | 125600 | 10260602285 | 4415 | 4425 | 4435 | 4415 | 1620 |
| 492 | 20241218 | 125500 | 10253446475 | 4420 | 4440 | 4440 | 4420 | 1978 |
| 493 | 20241218 | 125400 | 10244691445 | 4425 | 4445 | 4445 | 4420 | 2425 |
| 494 | 20241218 | 125300 | 10233956015 | 4425 | 4445 | 4445 | 4415 | 2042 |
| 495 | 20241218 | 125200 | 10224920135 | 4430 | 4435 | 4450 | 4425 | 1697 |
| 496 | 20241218 | 125100 | 10217402050 | 4455 | 4460 | 4460 | 4435 | 6907 |
| 497 | 20241218 | 125000 | 10186615745 | 4465 | 4460 | 4465 | 4455 | 2472 |
| 498 | 20241218 | 124900 | 10175591195 | 4460 | 4455 | 4465 | 4440 | 12941 |
| 499 | 20241218 | 124800 | 10117899400 | 4455 | 4430 | 4455 | 4430 | 9212 |
| 500 | 20241218 | 124700 | 10076953525 | 4425 | 4425 | 4435 | 4425 | 4689 |
| 501 | 20241218 | 124600 | 10056176715 | 4420 | 4400 | 4425 | 4400 | 6738 |
| 502 | 20241218 | 124500 | 10026413290 | 4400 | 4395 | 4405 | 4375 | 2754 |
| 503 | 20241218 | 124400 | 10014313610 | 4405 | 4365 | 4405 | 4360 | 3054 |
| 504 | 20241218 | 124300 | 10000930700 | 4375 | 4365 | 4380 | 4360 | 846 |
| 505 | 20241218 | 124200 | 9997236925 | 4370 | 4385 | 4385 | 4370 | 1603 |
| 506 | 20241218 | 124100 | 9990226150 | 4390 | 4375 | 4410 | 4375 | 6370 |
| 507 | 20241218 | 124000 | 9962171680 | 4385 | 4370 | 4385 | 4360 | 3804 |
| 508 | 20241218 | 123900 | 9945526775 | 4375 | 4370 | 4380 | 4370 | 734 |
| 509 | 20241218 | 123800 | 9942315830 | 4370 | 4365 | 4380 | 4360 | 2392 |
| 510 | 20241218 | 123700 | 9931861130 | 4365 | 4370 | 4375 | 4360 | 5612 |
| 511 | 20241218 | 123600 | 9907351430 | 4370 | 4380 | 4385 | 4370 | 4218 |
| 512 | 20241218 | 123500 | 9888885035 | 4385 | 4405 | 4405 | 4380 | 6253 |
| 513 | 20241218 | 123400 | 9861380330 | 4400 | 4410 | 4415 | 4400 | 1839 |
| 514 | 20241218 | 123300 | 9853278910 | 4415 | 4415 | 4420 | 4395 | 1603 |
| 515 | 20241218 | 123200 | 9846220235 | 4415 | 4385 | 4415 | 4380 | 15213 |
| 516 | 20241218 | 123100 | 9779303080 | 4380 | 4380 | 4395 | 4380 | 1085 |
| 517 | 20241218 | 123000 | 9774547980 | 4380 | 4380 | 4390 | 4380 | 2209 |
| 518 | 20241218 | 122900 | 9764860255 | 4375 | 4385 | 4385 | 4375 | 804 |
| 519 | 20241218 | 122800 | 9761339250 | 4380 | 4400 | 4400 | 4380 | 9447 |
| 520 | 20241218 | 122700 | 9719861445 | 4400 | 4410 | 4410 | 4400 | 1266 |
| 521 | 20241218 | 122600 | 9714288960 | 4405 | 4395 | 4415 | 4395 | 718 |
| 522 | 20241218 | 122500 | 9711125240 | 4400 | 4400 | 4415 | 4390 | 3420 |
| 523 | 20241218 | 122400 | 9696080615 | 4400 | 4395 | 4415 | 4390 | 1083 |
| 524 | 20241218 | 122300 | 9691322875 | 4395 | 4395 | 4420 | 4395 | 462 |
| 525 | 20241218 | 122200 | 9689291600 | 4420 | 4400 | 4425 | 4400 | 1143 |
| 526 | 20241218 | 122100 | 9684260100 | 4400 | 4410 | 4410 | 4395 | 3573 |
| 527 | 20241218 | 122000 | 9668521565 | 4415 | 4425 | 4430 | 4410 | 3045 |
| 528 | 20241218 | 121900 | 9655056075 | 4415 | 4400 | 4425 | 4400 | 1728 |
| 529 | 20241218 | 121800 | 9647424000 | 4400 | 4410 | 4425 | 4400 | 3483 |
| 530 | 20241218 | 121700 | 9632032390 | 4410 | 4385 | 4415 | 4370 | 5949 |
| 531 | 20241218 | 121600 | 9605958695 | 4385 | 4370 | 4405 | 4355 | 24680 |
| 532 | 20241218 | 121500 | 9497717695 | 4355 | 4365 | 4370 | 4340 | 9702 |
| 533 | 20241218 | 121400 | 9455377830 | 4325 | 4375 | 4380 | 4325 | 9977 |
| 534 | 20241218 | 121300 | 9411946830 | 4370 | 4360 | 4380 | 4360 | 1659 |
| 535 | 20241218 | 121200 | 9404699025 | 4380 | 4335 | 4380 | 4335 | 2797 |
| 536 | 20241218 | 121100 | 9392495740 | 4345 | 4355 | 4370 | 4330 | 10017 |
| 537 | 20241218 | 121000 | 9348947875 | 4355 | 4355 | 4385 | 4350 | 6228 |
| 538 | 20241218 | 120900 | 9321797445 | 4360 | 4390 | 4390 | 4360 | 5811 |
| 539 | 20241218 | 120800 | 9296397945 | 4390 | 4420 | 4420 | 4380 | 3829 |
| 540 | 20241218 | 120700 | 9279604805 | 4420 | 4395 | 4420 | 4390 | 4299 |
| 541 | 20241218 | 120600 | 9260648570 | 4400 | 4395 | 4410 | 4395 | 1540 |
| 542 | 20241218 | 120500 | 9253869445 | 4410 | 4380 | 4410 | 4380 | 3513 |
| 543 | 20241218 | 120400 | 9238412910 | 4395 | 4390 | 4420 | 4380 | 3564 |
| 544 | 20241218 | 120300 | 9222748535 | 4390 | 4365 | 4420 | 4365 | 2252 |
| 545 | 20241218 | 120200 | 9212852005 | 4390 | 4385 | 4405 | 4355 | 9461 |
| 546 | 20241218 | 120100 | 9171444750 | 4365 | 4355 | 4365 | 4350 | 2847 |
| 547 | 20241218 | 120000 | 9159044080 | 4365 | 4390 | 4390 | 4355 | 9182 |
| 548 | 20241218 | 115900 | 9118830555 | 4395 | 4390 | 4405 | 4390 | 1777 |
| 549 | 20241218 | 115800 | 9111015365 | 4385 | 4415 | 4425 | 4385 | 11541 |
| 550 | 20241218 | 115700 | 9060044095 | 4415 | 4405 | 4425 | 4405 | 2819 |
| 551 | 20241218 | 115600 | 9047601715 | 4400 | 4390 | 4410 | 4380 | 5015 |
| 552 | 20241218 | 115500 | 9025535975 | 4385 | 4340 | 4385 | 4335 | 31029 |
| 553 | 20241218 | 115400 | 8890506660 | 4350 | 4360 | 4360 | 4330 | 9822 |
| 554 | 20241218 | 115300 | 8847922965 | 4340 | 4390 | 4390 | 4330 | 14740 |
| 555 | 20241218 | 115200 | 8783758280 | 4365 | 4370 | 4390 | 4355 | 7993 |
| 556 | 20241218 | 115100 | 8748804385 | 4365 | 4390 | 4390 | 4365 | 14748 |
| 557 | 20241218 | 115000 | 8684262465 | 4395 | 4410 | 4410 | 4390 | 12014 |
| 558 | 20241218 | 114900 | 8631401760 | 4410 | 4420 | 4420 | 4410 | 2409 |
| 559 | 20241218 | 114800 | 8620769285 | 4415 | 4405 | 4420 | 4405 | 3449 |
| 560 | 20241218 | 114700 | 8605571405 | 4410 | 4405 | 4410 | 4405 | 3883 |
| 561 | 20241218 | 114600 | 8588460495 | 4405 | 4405 | 4425 | 4400 | 11221 |
| 562 | 20241218 | 114500 | 8539024800 | 4400 | 4405 | 4410 | 4400 | 7216 |
| 563 | 20241218 | 114400 | 8507252545 | 4400 | 4410 | 4410 | 4400 | 3890 |
| 564 | 20241218 | 114300 | 8490117815 | 4410 | 4415 | 4415 | 4410 | 5845 |
| 565 | 20241218 | 114200 | 8464332075 | 4415 | 4420 | 4430 | 4415 | 8822 |
| 566 | 20241218 | 114100 | 8425321240 | 4420 | 4415 | 4425 | 4415 | 996 |
| 567 | 20241218 | 114000 | 8420919030 | 4415 | 4425 | 4430 | 4415 | 6444 |
| 568 | 20241218 | 113900 | 8392453255 | 4425 | 4440 | 4440 | 4425 | 6715 |
| 569 | 20241218 | 113800 | 8362655740 | 4445 | 4445 | 4445 | 4440 | 4455 |
| 570 | 20241218 | 113700 | 8342871345 | 4440 | 4445 | 4445 | 4440 | 7526 |
| 571 | 20241218 | 113600 | 8309438900 | 4445 | 4445 | 4455 | 4440 | 2912 |
| 572 | 20241218 | 113500 | 8296481905 | 4440 | 4460 | 4460 | 4440 | 7536 |
| 573 | 20241218 | 113400 | 8262956035 | 4460 | 4430 | 4475 | 4430 | 10281 |
| 574 | 20241218 | 113300 | 8217118465 | 4430 | 4415 | 4435 | 4400 | 6579 |
| 575 | 20241218 | 113200 | 8188012780 | 4400 | 4440 | 4440 | 4400 | 37934 |
| 576 | 20241218 | 113100 | 8020670110 | 4440 | 4470 | 4470 | 4440 | 62034 |
| 577 | 20241218 | 113000 | 7744241310 | 4465 | 4465 | 4470 | 4465 | 4930 |
| 578 | 20241218 | 112900 | 7722228640 | 4465 | 4465 | 4470 | 4465 | 2613 |
| 579 | 20241218 | 112800 | 7710558930 | 4470 | 4475 | 4480 | 4465 | 5603 |
| 580 | 20241218 | 112700 | 7685526205 | 4475 | 4480 | 4480 | 4465 | 8034 |
| 581 | 20241218 | 112600 | 7649609985 | 4475 | 4485 | 4485 | 4475 | 11522 |
| 582 | 20241218 | 112500 | 7597979670 | 4485 | 4485 | 4490 | 4480 | 1831 |
| 583 | 20241218 | 112400 | 7589768250 | 4490 | 4495 | 4495 | 4485 | 4682 |
| 584 | 20241218 | 112300 | 7568754005 | 4495 | 4480 | 4495 | 4480 | 1780 |
| 585 | 20241218 | 112200 | 7560776190 | 4485 | 4490 | 4500 | 4485 | 4668 |
| 586 | 20241218 | 112100 | 7539803650 | 4490 | 4490 | 4495 | 4490 | 3318 |
| 587 | 20241218 | 112000 | 7524895120 | 4490 | 4500 | 4500 | 4490 | 1959 |
| 588 | 20241218 | 111900 | 7516086360 | 4495 | 4495 | 4500 | 4490 | 2049 |
| 589 | 20241218 | 111800 | 7506883625 | 4495 | 4500 | 4500 | 4490 | 5487 |
| 590 | 20241218 | 111700 | 7482232480 | 4500 | 4505 | 4505 | 4495 | 3874 |
| 591 | 20241218 | 111600 | 7464806290 | 4500 | 4510 | 4515 | 4495 | 1364 |
| 592 | 20241218 | 111500 | 7458665510 | 4500 | 4520 | 4525 | 4500 | 2992 |
| 593 | 20241218 | 111400 | 7445176840 | 4520 | 4485 | 4530 | 4485 | 3347 |
| 594 | 20241218 | 111300 | 7430082705 | 4485 | 4500 | 4505 | 4485 | 3047 |
| 595 | 20241218 | 111200 | 7416406245 | 4490 | 4470 | 4495 | 4470 | 3507 |
| 596 | 20241218 | 111100 | 7400677070 | 4490 | 4485 | 4490 | 4470 | 6599 |
| 597 | 20241218 | 111000 | 7371115165 | 4495 | 4485 | 4500 | 4485 | 4865 |
| 598 | 20241218 | 110900 | 7349245565 | 4485 | 4480 | 4500 | 4480 | 7964 |
| 599 | 20241218 | 110800 | 7313516310 | 4480 | 4495 | 4500 | 4480 | 10930 |
| 600 | 20241218 | 110700 | 7264473505 | 4500 | 4510 | 4510 | 4500 | 3490 |
| 601 | 20241218 | 110600 | 7248764945 | 4505 | 4500 | 4505 | 4500 | 6473 |
| 602 | 20241218 | 110500 | 7219636035 | 4505 | 4530 | 4530 | 4500 | 11548 |
| 603 | 20241218 | 110400 | 7167645115 | 4515 | 4535 | 4535 | 4505 | 2367 |
| 604 | 20241218 | 110300 | 7156942685 | 4535 | 4515 | 4535 | 4500 | 10920 |
| 605 | 20241218 | 110200 | 7107646235 | 4510 | 4520 | 4520 | 4510 | 5005 |
| 606 | 20241218 | 110100 | 7085060795 | 4520 | 4525 | 4540 | 4515 | 757 |
| 607 | 20241218 | 110000 | 7081638705 | 4525 | 4540 | 4540 | 4515 | 5589 |
| 608 | 20241218 | 105900 | 7056362715 | 4540 | 4515 | 4545 | 4515 | 2384 |
| 609 | 20241218 | 105800 | 7045555670 | 4515 | 4525 | 4550 | 4515 | 3156 |
| 610 | 20241218 | 105700 | 7031289500 | 4525 | 4550 | 4555 | 4520 | 7708 |
| 611 | 20241218 | 105600 | 6996263315 | 4550 | 4545 | 4555 | 4540 | 2868 |
| 612 | 20241218 | 105500 | 6983225920 | 4550 | 4540 | 4550 | 4535 | 2285 |
| 613 | 20241218 | 105400 | 6972845435 | 4540 | 4540 | 4550 | 4535 | 3402 |
| 614 | 20241218 | 105300 | 6957396600 | 4540 | 4515 | 4555 | 4510 | 8846 |
| 615 | 20241218 | 105200 | 6917314030 | 4515 | 4515 | 4520 | 4505 | 2758 |
| 616 | 20241218 | 105100 | 6904858220 | 4505 | 4510 | 4510 | 4505 | 1586 |
| 617 | 20241218 | 105000 | 6897708290 | 4510 | 4500 | 4520 | 4500 | 4058 |
| 618 | 20241218 | 104900 | 6879409110 | 4500 | 4500 | 4510 | 4500 | 1160 |
| 619 | 20241218 | 104800 | 6874184040 | 4505 | 4505 | 4510 | 4500 | 659 |
| 620 | 20241218 | 104700 | 6871215315 | 4505 | 4510 | 4510 | 4500 | 2751 |
| 621 | 20241218 | 104600 | 6858828120 | 4515 | 4535 | 4535 | 4505 | 2194 |
| 622 | 20241218 | 104500 | 6848931825 | 4505 | 4500 | 4535 | 4500 | 2611 |
| 623 | 20241218 | 104400 | 6837162850 | 4505 | 4510 | 4515 | 4500 | 3764 |
| 624 | 20241218 | 104300 | 6820197060 | 4515 | 4535 | 4540 | 4515 | 15359 |
| 625 | 20241218 | 104200 | 6750599795 | 4535 | 4520 | 4535 | 4520 | 6214 |
| 626 | 20241218 | 104100 | 6722465205 | 4515 | 4515 | 4535 | 4510 | 2113 |
| 627 | 20241218 | 104000 | 6712927545 | 4515 | 4540 | 4540 | 4515 | 2042 |
| 628 | 20241218 | 103900 | 6703689015 | 4540 | 4525 | 4540 | 4500 | 7357 |
| 629 | 20241218 | 103800 | 6670475690 | 4530 | 4495 | 4530 | 4485 | 13297 |
| 630 | 20241218 | 103700 | 6610675830 | 4485 | 4510 | 4510 | 4480 | 11128 |
| 631 | 20241218 | 103600 | 6560704870 | 4510 | 4500 | 4515 | 4480 | 24981 |
| 632 | 20241218 | 103500 | 6448638585 | 4495 | 4540 | 4540 | 4485 | 30308 |
| 633 | 20241218 | 103400 | 6312120540 | 4535 | 4535 | 4550 | 4520 | 5770 |
| 634 | 20241218 | 103300 | 6285935060 | 4530 | 4510 | 4530 | 4510 | 4912 |
| 635 | 20241218 | 103200 | 6263737160 | 4510 | 4515 | 4520 | 4505 | 14315 |
| 636 | 20241218 | 103100 | 6199200390 | 4510 | 4535 | 4540 | 4510 | 7940 |
| 637 | 20241218 | 103000 | 6163311650 | 4535 | 4540 | 4545 | 4520 | 10618 |
| 638 | 20241218 | 102900 | 6115164575 | 4535 | 4545 | 4560 | 4525 | 16737 |
| 639 | 20241218 | 102800 | 6039295750 | 4545 | 4545 | 4555 | 4520 | 21233 |
| 640 | 20241218 | 102700 | 5943153390 | 4540 | 4600 | 4600 | 4540 | 17525 |
| 641 | 20241218 | 102600 | 5863052540 | 4580 | 4585 | 4600 | 4580 | 9871 |
| 642 | 20241218 | 102500 | 5817791020 | 4585 | 4605 | 4610 | 4580 | 11728 |
| 643 | 20241218 | 102400 | 5763902120 | 4605 | 4625 | 4630 | 4600 | 19997 |
| 644 | 20241218 | 102300 | 5671686745 | 4625 | 4645 | 4660 | 4620 | 3612 |
| 645 | 20241218 | 102200 | 5654957360 | 4645 | 4660 | 4665 | 4640 | 5009 |
| 646 | 20241218 | 102100 | 5631654640 | 4660 | 4660 | 4660 | 4650 | 2287 |
| 647 | 20241218 | 102000 | 5621006505 | 4665 | 4665 | 4670 | 4665 | 1319 |
| 648 | 20241218 | 101900 | 5614850965 | 4665 | 4640 | 4665 | 4625 | 3357 |
| 649 | 20241218 | 101800 | 5599248145 | 4645 | 4630 | 4645 | 4615 | 7189 |
| 650 | 20241218 | 101700 | 5566036875 | 4620 | 4640 | 4640 | 4615 | 7896 |
| 651 | 20241218 | 101600 | 5529553875 | 4640 | 4645 | 4645 | 4640 | 1396 |
| 652 | 20241218 | 101500 | 5523072705 | 4640 | 4655 | 4665 | 4640 | 1858 |
| 653 | 20241218 | 101400 | 5514423655 | 4655 | 4625 | 4695 | 4620 | 10124 |
| 654 | 20241218 | 101300 | 5467163045 | 4650 | 4645 | 4655 | 4610 | 4843 |
| 655 | 20241218 | 101200 | 5444697305 | 4600 | 4620 | 4650 | 4580 | 35955 |
| 656 | 20241218 | 101100 | 5279242010 | 4615 | 4640 | 4645 | 4615 | 8068 |
| 657 | 20241218 | 101000 | 5241903750 | 4640 | 4650 | 4650 | 4630 | 3546 |
| 658 | 20241218 | 100900 | 5225454555 | 4650 | 4670 | 4670 | 4640 | 5161 |
| 659 | 20241218 | 100800 | 5201433530 | 4665 | 4660 | 4670 | 4660 | 1084 |
| 660 | 20241218 | 100700 | 5196376305 | 4675 | 4690 | 4690 | 4660 | 4805 |
| 661 | 20241218 | 100600 | 5173946085 | 4690 | 4700 | 4700 | 4680 | 1882 |
| 662 | 20241218 | 100500 | 5165120305 | 4730 | 4745 | 4750 | 4700 | 4540 |
| 663 | 20241218 | 100400 | 5143725305 | 4720 | 4690 | 4755 | 4685 | 3650 |
| 664 | 20241218 | 100300 | 5126483960 | 4690 | 4710 | 4710 | 4685 | 8860 |
| 665 | 20241218 | 100200 | 5084910670 | 4720 | 4750 | 4760 | 4715 | 8593 |
| 666 | 20241218 | 100100 | 5044141365 | 4755 | 4765 | 4765 | 4755 | 5430 |
| 667 | 20241218 | 100000 | 5018318790 | 4765 | 4780 | 4790 | 4755 | 10075 |
| 668 | 20241218 | 095900 | 4970177975 | 4790 | 4795 | 4800 | 4780 | 13707 |
| 669 | 20241218 | 095800 | 4904520660 | 4800 | 4765 | 4800 | 4750 | 15749 |
| 670 | 20241218 | 095700 | 4829261920 | 4770 | 4730 | 4770 | 4730 | 8712 |
| 671 | 20241218 | 095600 | 4787887090 | 4730 | 4725 | 4730 | 4725 | 2794 |
| 672 | 20241218 | 095500 | 4774672400 | 4725 | 4700 | 4725 | 4685 | 8413 |
| 673 | 20241218 | 095400 | 4735079525 | 4700 | 4690 | 4710 | 4685 | 9684 |
| 674 | 20241218 | 095300 | 4689569160 | 4690 | 4675 | 4690 | 4665 | 2451 |
| 675 | 20241218 | 095200 | 4678097445 | 4660 | 4670 | 4680 | 4660 | 10052 |
| 676 | 20241218 | 095100 | 4631161360 | 4670 | 4650 | 4670 | 4645 | 8310 |
| 677 | 20241218 | 095000 | 4592459000 | 4645 | 4640 | 4670 | 4640 | 5141 |
| 678 | 20241218 | 094900 | 4568517400 | 4640 | 4625 | 4655 | 4620 | 14157 |
| 679 | 20241218 | 094800 | 4502895860 | 4635 | 4630 | 4635 | 4625 | 5668 |
| 680 | 20241218 | 094700 | 4476658270 | 4625 | 4635 | 4655 | 4620 | 12046 |
| 681 | 20241218 | 094600 | 4420851085 | 4640 | 4660 | 4660 | 4635 | 5043 |
| 682 | 20241218 | 094500 | 4397429690 | 4670 | 4670 | 4685 | 4650 | 2493 |
| 683 | 20241218 | 094400 | 4385796050 | 4665 | 4685 | 4690 | 4665 | 1174 |
| 684 | 20241218 | 094300 | 4380313460 | 4680 | 4660 | 4680 | 4650 | 10454 |
| 685 | 20241218 | 094200 | 4331593215 | 4660 | 4675 | 4675 | 4655 | 5933 |
| 686 | 20241218 | 094100 | 4303952150 | 4675 | 4650 | 4685 | 4650 | 13035 |
| 687 | 20241218 | 094000 | 4243228205 | 4655 | 4625 | 4660 | 4620 | 7511 |
| 688 | 20241218 | 093900 | 4208421195 | 4630 | 4630 | 4635 | 4615 | 7196 |
| 689 | 20241218 | 093800 | 4175116790 | 4630 | 4610 | 4650 | 4600 | 31526 |
| 690 | 20241218 | 093700 | 4029413660 | 4600 | 4645 | 4645 | 4600 | 16854 |
| 691 | 20241218 | 093600 | 3951580050 | 4645 | 4660 | 4665 | 4645 | 12116 |
| 692 | 20241218 | 093500 | 3895197220 | 4660 | 4675 | 4710 | 4660 | 10557 |
| 693 | 20241218 | 093400 | 3845772755 | 4685 | 4655 | 4685 | 4615 | 18994 |
| 694 | 20241218 | 093300 | 3757517275 | 4655 | 4635 | 4730 | 4575 | 55926 |
| 695 | 20241218 | 093200 | 3498754880 | 4620 | 4710 | 4730 | 4610 | 84703 |
| 696 | 20241218 | 093100 | 3101849020 | 4715 | 4760 | 4760 | 4710 | 25788 |
| 697 | 20241218 | 093000 | 2979925545 | 4760 | 4740 | 4770 | 4730 | 12459 |
| 698 | 20241218 | 092900 | 2920775615 | 4740 | 4770 | 4770 | 4740 | 4961 |
| 699 | 20241218 | 092800 | 2897227730 | 4765 | 4775 | 4785 | 4745 | 23218 |
| 700 | 20241218 | 092700 | 2786707810 | 4785 | 4780 | 4785 | 4775 | 8898 |
| 701 | 20241218 | 092600 | 2744173030 | 4780 | 4815 | 4820 | 4780 | 22921 |
| 702 | 20241218 | 092500 | 2634172050 | 4815 | 4830 | 4835 | 4810 | 3178 |
| 703 | 20241218 | 092400 | 2618850090 | 4830 | 4820 | 4830 | 4805 | 5504 |
| 704 | 20241218 | 092300 | 2592379040 | 4830 | 4810 | 4845 | 4800 | 6313 |
| 705 | 20241218 | 092200 | 2561942210 | 4800 | 4870 | 4870 | 4790 | 37275 |
| 706 | 20241218 | 092100 | 2382482610 | 4850 | 4870 | 4870 | 4820 | 19070 |
| 707 | 20241218 | 092000 | 2290173705 | 4855 | 4935 | 4935 | 4855 | 25019 |
| 708 | 20241218 | 091900 | 2167348625 | 4935 | 4935 | 4940 | 4910 | 3838 |
| 709 | 20241218 | 091800 | 2148423335 | 4935 | 4945 | 4950 | 4900 | 19116 |
| 710 | 20241218 | 091700 | 2054076690 | 4945 | 4890 | 4950 | 4885 | 26662 |
| 711 | 20241218 | 091600 | 1922687805 | 4880 | 4895 | 4900 | 4875 | 4312 |
| 712 | 20241218 | 091500 | 1901601445 | 4895 | 4895 | 4895 | 4870 | 4271 |
| 713 | 20241218 | 091400 | 1880723205 | 4870 | 4900 | 4900 | 4860 | 9552 |
| 714 | 20241218 | 091300 | 1834113595 | 4890 | 4855 | 4900 | 4855 | 16386 |
| 715 | 20241218 | 091200 | 1754033990 | 4850 | 4870 | 4880 | 4815 | 5199 |
| 716 | 20241218 | 091100 | 1728871325 | 4870 | 4830 | 4870 | 4825 | 5375 |
| 717 | 20241218 | 091000 | 1702870935 | 4830 | 4825 | 4855 | 4820 | 5061 |
| 718 | 20241218 | 090900 | 1678406705 | 4835 | 4820 | 4840 | 4790 | 25957 |
| 719 | 20241218 | 090800 | 1553565425 | 4815 | 4840 | 4850 | 4815 | 6970 |
| 720 | 20241218 | 090700 | 1519920190 | 4835 | 4845 | 4860 | 4800 | 26897 |
| 721 | 20241218 | 090600 | 1390205485 | 4850 | 4860 | 4875 | 4830 | 9542 |
| 722 | 20241218 | 090500 | 1343972290 | 4860 | 4825 | 4910 | 4800 | 40129 |
| 723 | 20241218 | 090400 | 1148984000 | 4825 | 4795 | 4835 | 4780 | 27394 |
| 724 | 20241218 | 090300 | 1017517435 | 4790 | 4825 | 4845 | 4790 | 17237 |
| 725 | 20241218 | 090200 | 934580660 | 4825 | 4790 | 4835 | 4735 | 28575 |
| 726 | 20241218 | 090100 | 797713950 | 4765 | 4700 | 4870 | 4700 | 43516 |
| 727 | 20241218 | 090000 | 589359045 | 4700 | 4755 | 4755 | 4680 | 124285 |