36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 3 | 20250117 | 210300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250117 | 210200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250117 | 210100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250117 | 210000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250117 | 205900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250117 | 205800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250117 | 205700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250117 | 205600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250117 | 205500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250117 | 205400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250117 | 205300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250117 | 205200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250117 | 205100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250117 | 205000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250117 | 204900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250117 | 204800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250117 | 204700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250117 | 204600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250117 | 204500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250117 | 204400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250117 | 204300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250117 | 204200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250117 | 204100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250117 | 204000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250117 | 203900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250117 | 203800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250117 | 203700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250117 | 203600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250117 | 203500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250117 | 203400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 33 | 20250117 | 203300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250117 | 203200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250117 | 203100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250117 | 203000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250117 | 202900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250117 | 202800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250117 | 202700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250117 | 202600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250117 | 202500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250117 | 202400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250117 | 202300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250117 | 202200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250117 | 202100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250117 | 202000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250117 | 201900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250117 | 201800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250117 | 201700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250117 | 201600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250117 | 201500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250117 | 201400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250117 | 201300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250117 | 201200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250117 | 201100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250117 | 201000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250117 | 200900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250117 | 200800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250117 | 200700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250117 | 200600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250117 | 200500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250117 | 200400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 63 | 20250117 | 200300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250117 | 200200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250117 | 200100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250117 | 200000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250117 | 195900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250117 | 195800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250117 | 195700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250117 | 195600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250117 | 195500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250117 | 195400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250117 | 195300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250117 | 195200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250117 | 195100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250117 | 195000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250117 | 194900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250117 | 194800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250117 | 194700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250117 | 194600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250117 | 194500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250117 | 194400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250117 | 194300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250117 | 194200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250117 | 194100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250117 | 194000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250117 | 193900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250117 | 193800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250117 | 193700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250117 | 193600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250117 | 193500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250117 | 193400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 93 | 20250117 | 193300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250117 | 193200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250117 | 193100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250117 | 193000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250117 | 192900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250117 | 192800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250117 | 192700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250117 | 192600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250117 | 192500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250117 | 192400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250117 | 192300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250117 | 192200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250117 | 192100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250117 | 192000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250117 | 191900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250117 | 191800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250117 | 191700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250117 | 191600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250117 | 191500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250117 | 191400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250117 | 191300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250117 | 191200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250117 | 191100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250117 | 191000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250117 | 190900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250117 | 190800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250117 | 190700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250117 | 190600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250117 | 190500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250117 | 190400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 123 | 20250117 | 190300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250117 | 190200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250117 | 190100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250117 | 190000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250117 | 185900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250117 | 185800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250117 | 185700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250117 | 185600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250117 | 185500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250117 | 185400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250117 | 185300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250117 | 185200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250117 | 185100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250117 | 185000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250117 | 184900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250117 | 184800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250117 | 184700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250117 | 184600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250117 | 184500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250117 | 184400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250117 | 184300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250117 | 184200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250117 | 184100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250117 | 184000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250117 | 183900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250117 | 183800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250117 | 183700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250117 | 183600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250117 | 183500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250117 | 183400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 153 | 20250117 | 183300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250117 | 183200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250117 | 183100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250117 | 183000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250117 | 182900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250117 | 182800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250117 | 182700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250117 | 182600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250117 | 182500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250117 | 182400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250117 | 182300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250117 | 182200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250117 | 182100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250117 | 182000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250117 | 181900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250117 | 181800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250117 | 181700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250117 | 181600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250117 | 181500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250117 | 181400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250117 | 181300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250117 | 181200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250117 | 181100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250117 | 181000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250117 | 180900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250117 | 180800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250117 | 180700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250117 | 180600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250117 | 180500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250117 | 180400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 183 | 20250117 | 180300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250117 | 180200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250117 | 180100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250117 | 180000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250117 | 175900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250117 | 175800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250117 | 175700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250117 | 175600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250117 | 175500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250117 | 175400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250117 | 175300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250117 | 175200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250117 | 175100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250117 | 175000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250117 | 174900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250117 | 174800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250117 | 174700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250117 | 174600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250117 | 174500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250117 | 174400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250117 | 174300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250117 | 174200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250117 | 174100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250117 | 174000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250117 | 173900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250117 | 173800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250117 | 173700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250117 | 173600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250117 | 173500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250117 | 173400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 213 | 20250117 | 173300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20250117 | 173200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20250117 | 173100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20250117 | 173000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250117 | 172900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250117 | 172800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250117 | 172700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250117 | 172600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250117 | 172500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250117 | 172400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250117 | 172300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250117 | 172200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250117 | 172100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250117 | 172000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20250117 | 171900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20250117 | 171800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20250117 | 171700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20250117 | 171600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20250117 | 171500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20250117 | 171400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20250117 | 171300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20250117 | 171200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20250117 | 171100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20250117 | 171000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20250117 | 170900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20250117 | 170800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20250117 | 170700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20250117 | 170600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20250117 | 170500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20250117 | 170400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 243 | 20250117 | 170300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20250117 | 170200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20250117 | 170100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20250117 | 170000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20250117 | 165900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20250117 | 165800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20250117 | 165700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20250117 | 165600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20250117 | 165500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20250117 | 165400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250117 | 165300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250117 | 165200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20250117 | 165100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20250117 | 165000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20250117 | 164900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20250117 | 164800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20250117 | 164700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20250117 | 164600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20250117 | 164500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20250117 | 164400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20250117 | 164300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20250117 | 164200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20250117 | 164100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20250117 | 164000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20250117 | 163900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20250117 | 163800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20250117 | 163700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20250117 | 163600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20250117 | 163500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20250117 | 163400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 273 | 20250117 | 163300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20250117 | 163200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20250117 | 163100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20250117 | 163000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20250117 | 162900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20250117 | 162800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20250117 | 162700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20250117 | 162600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20250117 | 162500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20250117 | 162400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20250117 | 162300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20250117 | 162200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20250117 | 162100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20250117 | 162000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20250117 | 161900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20250117 | 161800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20250117 | 161700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20250117 | 161600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20250117 | 161500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20250117 | 161400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20250117 | 161300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20250117 | 161200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20250117 | 161100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20250117 | 161000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20250117 | 160900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20250117 | 160800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20250117 | 160700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20250117 | 160600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20250117 | 160500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20250117 | 160400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 303 | 20250117 | 160300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20250117 | 160200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20250117 | 160100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20250117 | 160000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20250117 | 155900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20250117 | 155800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20250117 | 155700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20250117 | 155600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20250117 | 155500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20250117 | 155400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20250117 | 155300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20250117 | 155200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20250117 | 155100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20250117 | 155000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20250117 | 154900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20250117 | 154800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20250117 | 154700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20250117 | 154600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20250117 | 154500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20250117 | 154400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20250117 | 154300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20250117 | 154200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20250117 | 154100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20250117 | 154000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20250117 | 153900 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20250117 | 153800 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20250117 | 153700 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20250117 | 153600 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20250117 | 153500 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20250117 | 153400 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 333 | 20250117 | 153300 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20250117 | 153200 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20250117 | 153100 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20250117 | 153000 | 6820083885 | 3970 | 3970 | 3970 | 3970 | 45146 |
| 337 | 20250117 | 152900 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20250117 | 152800 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20250117 | 152700 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20250117 | 152600 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20250117 | 152500 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20250117 | 152400 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20250117 | 152300 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20250117 | 152200 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20250117 | 152100 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20250117 | 152000 | 6640854265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20250117 | 151900 | 6640854265 | 4010 | 4015 | 4020 | 3995 | 17545 |
| 348 | 20250117 | 151800 | 6570638190 | 4020 | 4010 | 4020 | 4000 | 12398 |
| 349 | 20250117 | 151700 | 6520997355 | 4010 | 4005 | 4010 | 3995 | 23965 |
| 350 | 20250117 | 151600 | 6425132405 | 4000 | 4055 | 4055 | 4000 | 36794 |
| 351 | 20250117 | 151500 | 6277737960 | 4020 | 4025 | 4040 | 4020 | 5406 |
| 352 | 20250117 | 151400 | 6255996385 | 4025 | 4045 | 4060 | 4010 | 34421 |
| 353 | 20250117 | 151300 | 6117389165 | 4040 | 4060 | 4060 | 4040 | 11681 |
| 354 | 20250117 | 151200 | 6070087845 | 4060 | 4055 | 4065 | 4050 | 6362 |
| 355 | 20250117 | 151100 | 6044290400 | 4065 | 4060 | 4065 | 4055 | 1398 |
| 356 | 20250117 | 151000 | 6038615730 | 4060 | 4060 | 4060 | 4055 | 709 |
| 357 | 20250117 | 150900 | 6035739980 | 4060 | 4060 | 4060 | 4055 | 16263 |
| 358 | 20250117 | 150800 | 5969792915 | 4065 | 4060 | 4065 | 4060 | 660 |
| 359 | 20250117 | 150700 | 5967112715 | 4060 | 4060 | 4065 | 4055 | 2490 |
| 360 | 20250117 | 150600 | 5957005505 | 4060 | 4065 | 4065 | 4060 | 203 |
| 361 | 20250117 | 150500 | 5956181310 | 4060 | 4065 | 4065 | 4060 | 1038 |
| 362 | 20250117 | 150400 | 5951966240 | 4065 | 4070 | 4070 | 4065 | 415 |
| 363 | 20250117 | 150300 | 5950279165 | 4070 | 4070 | 4070 | 4070 | 1056 |
| 364 | 20250117 | 150200 | 5945981245 | 4070 | 4070 | 4070 | 4065 | 3738 |
| 365 | 20250117 | 150100 | 5930768085 | 4070 | 4060 | 4070 | 4060 | 105 |
| 366 | 20250117 | 150000 | 5930341735 | 4070 | 4070 | 4070 | 4055 | 404 |
| 367 | 20250117 | 145900 | 5928702540 | 4070 | 4070 | 4070 | 4060 | 2204 |
| 368 | 20250117 | 145800 | 5919754260 | 4070 | 4060 | 4070 | 4060 | 3581 |
| 369 | 20250117 | 145700 | 5905215390 | 4055 | 4075 | 4075 | 4055 | 3677 |
| 370 | 20250117 | 145600 | 5890288070 | 4080 | 4080 | 4085 | 4075 | 597 |
| 371 | 20250117 | 145500 | 5887852775 | 4080 | 4075 | 4080 | 4075 | 361 |
| 372 | 20250117 | 145400 | 5886381010 | 4075 | 4065 | 4075 | 4065 | 189 |
| 373 | 20250117 | 145300 | 5885612245 | 4065 | 4065 | 4065 | 4065 | 20 |
| 374 | 20250117 | 145200 | 5885530945 | 4065 | 4065 | 4065 | 4065 | 800 |
| 375 | 20250117 | 145100 | 5882278945 | 4065 | 4055 | 4065 | 4050 | 374 |
| 376 | 20250117 | 145000 | 5880760160 | 4050 | 4070 | 4070 | 4045 | 14640 |
| 377 | 20250117 | 144900 | 5821397760 | 4065 | 4065 | 4070 | 4065 | 416 |
| 378 | 20250117 | 144800 | 5819705970 | 4065 | 4080 | 4085 | 4065 | 3552 |
| 379 | 20250117 | 144700 | 5805249940 | 4080 | 4075 | 4080 | 4075 | 918 |
| 380 | 20250117 | 144600 | 5801506060 | 4075 | 4080 | 4080 | 4070 | 752 |
| 381 | 20250117 | 144500 | 5798441650 | 4075 | 4080 | 4080 | 4075 | 130 |
| 382 | 20250117 | 144400 | 5797911750 | 4080 | 4080 | 4085 | 4075 | 652 |
| 383 | 20250117 | 144300 | 5795252285 | 4080 | 4080 | 4080 | 4075 | 566 |
| 384 | 20250117 | 144200 | 5792943020 | 4080 | 4070 | 4080 | 4065 | 794 |
| 385 | 20250117 | 144100 | 5789709560 | 4075 | 4060 | 4075 | 4055 | 216 |
| 386 | 20250117 | 144000 | 5788831140 | 4055 | 4075 | 4075 | 4055 | 14856 |
| 387 | 20250117 | 143900 | 5728490510 | 4075 | 4085 | 4090 | 4075 | 4766 |
| 388 | 20250117 | 143800 | 5709028455 | 4090 | 4085 | 4090 | 4085 | 268 |
| 389 | 20250117 | 143700 | 5707933650 | 4085 | 4095 | 4095 | 4085 | 7050 |
| 390 | 20250117 | 143600 | 5679093860 | 4095 | 4105 | 4105 | 4095 | 280 |
| 391 | 20250117 | 143500 | 5677946960 | 4110 | 4120 | 4120 | 4090 | 57233 |
| 392 | 20250117 | 143400 | 5442892340 | 4130 | 4125 | 4130 | 4120 | 5001 |
| 393 | 20250117 | 143300 | 5422279975 | 4130 | 4130 | 4130 | 4130 | 100 |
| 394 | 20250117 | 143200 | 5421866975 | 4130 | 4125 | 4130 | 4125 | 83 |
| 395 | 20250117 | 143100 | 5421524585 | 4130 | 4125 | 4130 | 4125 | 992 |
| 396 | 20250117 | 143000 | 5417431085 | 4120 | 4120 | 4120 | 4120 | 2600 |
| 397 | 20250117 | 142900 | 5406719085 | 4125 | 4125 | 4125 | 4125 | 326 |
| 398 | 20250117 | 142800 | 5405374335 | 4120 | 4120 | 4120 | 4120 | 686 |
| 399 | 20250117 | 142700 | 5402548015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 400 | 20250117 | 142600 | 5402548015 | 4125 | 4125 | 4125 | 4120 | 125 |
| 401 | 20250117 | 142500 | 5402032415 | 4120 | 4125 | 4125 | 4120 | 1497 |
| 402 | 20250117 | 142400 | 5395857315 | 4125 | 4125 | 4125 | 4125 | 300 |
| 403 | 20250117 | 142300 | 5394619815 | 4125 | 4120 | 4125 | 4120 | 760 |
| 404 | 20250117 | 142200 | 5391488565 | 4125 | 4120 | 4125 | 4120 | 7902 |
| 405 | 20250117 | 142100 | 5358932290 | 4125 | 4125 | 4125 | 4120 | 67 |
| 406 | 20250117 | 142000 | 5358656175 | 4125 | 4125 | 4125 | 4125 | 756 |
| 407 | 20250117 | 141900 | 5355537675 | 4125 | 4135 | 4135 | 4125 | 2830 |
| 408 | 20250117 | 141800 | 5343861740 | 4135 | 4135 | 4135 | 4135 | 0 |
| 409 | 20250117 | 141700 | 5343861740 | 4135 | 4135 | 4135 | 4135 | 313 |
| 410 | 20250117 | 141600 | 5342567485 | 4135 | 4135 | 4135 | 4135 | 192 |
| 411 | 20250117 | 141500 | 5341773565 | 4135 | 4135 | 4135 | 4135 | 139 |
| 412 | 20250117 | 141400 | 5341198800 | 4135 | 4130 | 4135 | 4130 | 2260 |
| 413 | 20250117 | 141300 | 5331864125 | 4135 | 4130 | 4140 | 4130 | 61 |
| 414 | 20250117 | 141200 | 5331611980 | 4135 | 4130 | 4135 | 4130 | 80 |
| 415 | 20250117 | 141100 | 5331281210 | 4130 | 4130 | 4130 | 4130 | 150 |
| 416 | 20250117 | 141000 | 5330661710 | 4130 | 4130 | 4130 | 4120 | 1146 |
| 417 | 20250117 | 140900 | 5325934325 | 4125 | 4125 | 4125 | 4125 | 1314 |
| 418 | 20250117 | 140800 | 5320514075 | 4125 | 4140 | 4140 | 4125 | 1001 |
| 419 | 20250117 | 140700 | 5316383675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 420 | 20250117 | 140600 | 5316383675 | 4140 | 4125 | 4140 | 4125 | 166 |
| 421 | 20250117 | 140500 | 5315698835 | 4140 | 4125 | 4140 | 4125 | 4195 |
| 422 | 20250117 | 140400 | 5298391940 | 4130 | 4145 | 4145 | 4130 | 2257 |
| 423 | 20250117 | 140300 | 5289070385 | 4145 | 4145 | 4150 | 4130 | 7876 |
| 424 | 20250117 | 140200 | 5256471030 | 4150 | 4135 | 4150 | 4130 | 116 |
| 425 | 20250117 | 140100 | 5255991205 | 4135 | 4135 | 4135 | 4135 | 37 |
| 426 | 20250117 | 140000 | 5255838210 | 4140 | 4140 | 4140 | 4140 | 305 |
| 427 | 20250117 | 135900 | 5254575510 | 4135 | 4130 | 4140 | 4130 | 79 |
| 428 | 20250117 | 135800 | 5254248945 | 4140 | 4135 | 4140 | 4135 | 582 |
| 429 | 20250117 | 135700 | 5251842350 | 4135 | 4130 | 4135 | 4125 | 1342 |
| 430 | 20250117 | 135600 | 5246305035 | 4130 | 4130 | 4130 | 4130 | 48 |
| 431 | 20250117 | 135500 | 5246106795 | 4125 | 4130 | 4130 | 4125 | 1117 |
| 432 | 20250117 | 135400 | 5241496585 | 4125 | 4130 | 4130 | 4125 | 1351 |
| 433 | 20250117 | 135300 | 5235923455 | 4130 | 4130 | 4130 | 4130 | 0 |
| 434 | 20250117 | 135200 | 5235923455 | 4130 | 4125 | 4130 | 4125 | 102 |
| 435 | 20250117 | 135100 | 5235502595 | 4125 | 4130 | 4135 | 4125 | 1351 |
| 436 | 20250117 | 135000 | 5229926655 | 4125 | 4125 | 4125 | 4125 | 0 |
| 437 | 20250117 | 134900 | 5229926655 | 4125 | 4130 | 4135 | 4125 | 3725 |
| 438 | 20250117 | 134800 | 5214561000 | 4130 | 4130 | 4130 | 4130 | 4760 |
| 439 | 20250117 | 134700 | 5194902200 | 4130 | 4135 | 4135 | 4130 | 219 |
| 440 | 20250117 | 134600 | 5193997255 | 4135 | 4135 | 4135 | 4130 | 279 |
| 441 | 20250117 | 134500 | 5192843695 | 4135 | 4135 | 4135 | 4135 | 700 |
| 442 | 20250117 | 134400 | 5189949195 | 4145 | 4145 | 4145 | 4140 | 91 |
| 443 | 20250117 | 134300 | 5189572090 | 4150 | 4140 | 4150 | 4135 | 779 |
| 444 | 20250117 | 134200 | 5186349180 | 4145 | 4145 | 4150 | 4140 | 681 |
| 445 | 20250117 | 134100 | 5183528140 | 4145 | 4145 | 4145 | 4145 | 54 |
| 446 | 20250117 | 134000 | 5183304310 | 4145 | 4145 | 4145 | 4145 | 28 |
| 447 | 20250117 | 133900 | 5183188250 | 4145 | 4145 | 4150 | 4145 | 55 |
| 448 | 20250117 | 133800 | 5182960270 | 4140 | 4145 | 4145 | 4140 | 3500 |
| 449 | 20250117 | 133700 | 5168468335 | 4145 | 4150 | 4150 | 4145 | 27 |
| 450 | 20250117 | 133600 | 5168356410 | 4140 | 4150 | 4150 | 4140 | 1453 |
| 451 | 20250117 | 133500 | 5162337480 | 4150 | 4150 | 4150 | 4150 | 508 |
| 452 | 20250117 | 133400 | 5160229280 | 4160 | 4150 | 4160 | 4150 | 101 |
| 453 | 20250117 | 133300 | 5159810120 | 4160 | 4160 | 4160 | 4160 | 0 |
| 454 | 20250117 | 133200 | 5159810120 | 4160 | 4160 | 4160 | 4160 | 1 |
| 455 | 20250117 | 133100 | 5159805960 | 4145 | 4150 | 4150 | 4145 | 259 |
| 456 | 20250117 | 133000 | 5158731490 | 4150 | 4160 | 4160 | 4150 | 364 |
| 457 | 20250117 | 132900 | 5157219250 | 4160 | 4160 | 4160 | 4160 | 0 |
| 458 | 20250117 | 132800 | 5157219250 | 4160 | 4150 | 4160 | 4150 | 101 |
| 459 | 20250117 | 132700 | 5156800090 | 4145 | 4145 | 4150 | 4145 | 501 |
| 460 | 20250117 | 132600 | 5154723355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 461 | 20250117 | 132500 | 5154723355 | 4160 | 4155 | 4160 | 4140 | 119 |
| 462 | 20250117 | 132400 | 5154229425 | 4155 | 4155 | 4155 | 4155 | 42 |
| 463 | 20250117 | 132300 | 5154054915 | 4155 | 4155 | 4155 | 4155 | 237 |
| 464 | 20250117 | 132200 | 5153070180 | 4155 | 4140 | 4155 | 4140 | 1801 |
| 465 | 20250117 | 132100 | 5145609525 | 4145 | 4145 | 4145 | 4140 | 3575 |
| 466 | 20250117 | 132000 | 5130798865 | 4145 | 4155 | 4155 | 4145 | 4001 |
| 467 | 20250117 | 131900 | 5114211185 | 4155 | 4155 | 4155 | 4155 | 1 |
| 468 | 20250117 | 131800 | 5114207030 | 4150 | 4155 | 4155 | 4150 | 690 |
| 469 | 20250117 | 131700 | 5111342830 | 4150 | 4155 | 4155 | 4150 | 186 |
| 470 | 20250117 | 131600 | 5110570905 | 4160 | 4160 | 4160 | 4160 | 5 |
| 471 | 20250117 | 131500 | 5110550105 | 4160 | 4150 | 4160 | 4150 | 11 |
| 472 | 20250117 | 131400 | 5110504445 | 4150 | 4155 | 4160 | 4150 | 2193 |
| 473 | 20250117 | 131300 | 5101400985 | 4155 | 4155 | 4155 | 4150 | 859 |
| 474 | 20250117 | 131200 | 5097832610 | 4160 | 4160 | 4160 | 4160 | 6 |
| 475 | 20250117 | 131100 | 5097807650 | 4150 | 4155 | 4155 | 4150 | 1282 |
| 476 | 20250117 | 131000 | 5092486695 | 4160 | 4165 | 4165 | 4160 | 79 |
| 477 | 20250117 | 130900 | 5092157685 | 4165 | 4160 | 4165 | 4160 | 1567 |
| 478 | 20250117 | 130800 | 5085632025 | 4165 | 4155 | 4165 | 4155 | 249 |
| 479 | 20250117 | 130700 | 5084596115 | 4150 | 4155 | 4155 | 4150 | 1341 |
| 480 | 20250117 | 130600 | 5079029260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 481 | 20250117 | 130500 | 5079029260 | 4150 | 4150 | 4150 | 4150 | 447 |
| 482 | 20250117 | 130400 | 5077174210 | 4150 | 4150 | 4150 | 4150 | 54 |
| 483 | 20250117 | 130300 | 5076950110 | 4150 | 4150 | 4150 | 4150 | 428 |
| 484 | 20250117 | 130200 | 5075173910 | 4155 | 4150 | 4155 | 4150 | 32 |
| 485 | 20250117 | 130100 | 5075041100 | 4155 | 4155 | 4155 | 4155 | 0 |
| 486 | 20250117 | 130000 | 5075041100 | 4155 | 4155 | 4155 | 4155 | 286 |
| 487 | 20250117 | 125900 | 5073852770 | 4155 | 4150 | 4155 | 4145 | 914 |
| 488 | 20250117 | 125800 | 5070059715 | 4150 | 4145 | 4150 | 4145 | 82 |
| 489 | 20250117 | 125700 | 5069719815 | 4145 | 4145 | 4145 | 4145 | 113 |
| 490 | 20250117 | 125600 | 5069251430 | 4140 | 4140 | 4145 | 4140 | 405 |
| 491 | 20250117 | 125500 | 5067573475 | 4140 | 4140 | 4140 | 4140 | 18 |
| 492 | 20250117 | 125400 | 5067498955 | 4140 | 4140 | 4140 | 4140 | 16 |
| 493 | 20250117 | 125300 | 5067432715 | 4140 | 4135 | 4140 | 4135 | 1825 |
| 494 | 20250117 | 125200 | 5059886160 | 4135 | 4145 | 4145 | 4135 | 1053 |
| 495 | 20250117 | 125100 | 5055530435 | 4145 | 4145 | 4150 | 4140 | 226 |
| 496 | 20250117 | 125000 | 5054592735 | 4145 | 4140 | 4145 | 4140 | 77 |
| 497 | 20250117 | 124900 | 5054273710 | 4150 | 4150 | 4150 | 4150 | 114 |
| 498 | 20250117 | 124800 | 5053800610 | 4150 | 4145 | 4150 | 4145 | 2 |
| 499 | 20250117 | 124700 | 5053792315 | 4145 | 4145 | 4145 | 4145 | 65 |
| 500 | 20250117 | 124600 | 5053522890 | 4145 | 4145 | 4145 | 4145 | 550 |
| 501 | 20250117 | 124500 | 5051243140 | 4145 | 4145 | 4145 | 4135 | 486 |
| 502 | 20250117 | 124400 | 5049231900 | 4145 | 4140 | 4145 | 4140 | 8 |
| 503 | 20250117 | 124300 | 5049198760 | 4140 | 4130 | 4140 | 4130 | 5028 |
| 504 | 20250117 | 124200 | 5028410335 | 4135 | 4135 | 4135 | 4135 | 95 |
| 505 | 20250117 | 124100 | 5028017510 | 4130 | 4135 | 4135 | 4125 | 15677 |
| 506 | 20250117 | 124000 | 4963272180 | 4135 | 4165 | 4165 | 4135 | 8910 |
| 507 | 20250117 | 123900 | 4926416265 | 4165 | 4155 | 4165 | 4140 | 4653 |
| 508 | 20250117 | 123800 | 4907135975 | 4155 | 4165 | 4165 | 4150 | 736 |
| 509 | 20250117 | 123700 | 4904077655 | 4160 | 4165 | 4165 | 4160 | 221 |
| 510 | 20250117 | 123600 | 4903157240 | 4170 | 4155 | 4170 | 4155 | 1388 |
| 511 | 20250117 | 123500 | 4897390070 | 4155 | 4155 | 4155 | 4155 | 558 |
| 512 | 20250117 | 123400 | 4895071580 | 4155 | 4150 | 4155 | 4150 | 171 |
| 513 | 20250117 | 123300 | 4894361575 | 4150 | 4170 | 4170 | 4150 | 8 |
| 514 | 20250117 | 123200 | 4894328335 | 4170 | 4170 | 4170 | 4170 | 11 |
| 515 | 20250117 | 123100 | 4894282465 | 4170 | 4150 | 4170 | 4150 | 29 |
| 516 | 20250117 | 123000 | 4894161955 | 4170 | 4170 | 4170 | 4170 | 0 |
| 517 | 20250117 | 122900 | 4894161955 | 4170 | 4170 | 4170 | 4170 | 105 |
| 518 | 20250117 | 122800 | 4893724105 | 4170 | 4145 | 4170 | 4145 | 213 |
| 519 | 20250117 | 122700 | 4892841195 | 4145 | 4145 | 4145 | 4145 | 0 |
| 520 | 20250117 | 122600 | 4892841195 | 4145 | 4170 | 4175 | 4145 | 2479 |
| 521 | 20250117 | 122500 | 4882549535 | 4175 | 4175 | 4175 | 4175 | 1 |
| 522 | 20250117 | 122400 | 4882545360 | 4170 | 4170 | 4170 | 4170 | 4884 |
| 523 | 20250117 | 122300 | 4862179080 | 4170 | 4170 | 4170 | 4170 | 0 |
| 524 | 20250117 | 122200 | 4862179080 | 4170 | 4170 | 4170 | 4170 | 550 |
| 525 | 20250117 | 122100 | 4859885580 | 4170 | 4165 | 4170 | 4165 | 217 |
| 526 | 20250117 | 122000 | 4858981310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 527 | 20250117 | 121900 | 4858981310 | 4170 | 4150 | 4170 | 4150 | 280 |
| 528 | 20250117 | 121800 | 4857817110 | 4150 | 4170 | 4170 | 4150 | 15 |
| 529 | 20250117 | 121700 | 4857754660 | 4170 | 4160 | 4170 | 4150 | 2789 |
| 530 | 20250117 | 121600 | 4846178730 | 4165 | 4165 | 4170 | 4165 | 50 |
| 531 | 20250117 | 121500 | 4845970335 | 4160 | 4160 | 4160 | 4160 | 500 |
| 532 | 20250117 | 121400 | 4843890335 | 4160 | 4160 | 4160 | 4160 | 68 |
| 533 | 20250117 | 121300 | 4843607455 | 4170 | 4170 | 4170 | 4160 | 1479 |
| 534 | 20250117 | 121200 | 4837454025 | 4170 | 4170 | 4170 | 4170 | 5 |
| 535 | 20250117 | 121100 | 4837433175 | 4170 | 4155 | 4170 | 4150 | 1401 |
| 536 | 20250117 | 121000 | 4831614015 | 4160 | 4175 | 4175 | 4160 | 230 |
| 537 | 20250117 | 120900 | 4830653945 | 4170 | 4170 | 4170 | 4170 | 300 |
| 538 | 20250117 | 120800 | 4829402945 | 4170 | 4175 | 4175 | 4170 | 229 |
| 539 | 20250117 | 120700 | 4828447980 | 4170 | 4170 | 4170 | 4170 | 1451 |
| 540 | 20250117 | 120600 | 4822397310 | 4170 | 4170 | 4170 | 4170 | 2467 |
| 541 | 20250117 | 120500 | 4812109920 | 4175 | 4165 | 4175 | 4155 | 2376 |
| 542 | 20250117 | 120400 | 4802216430 | 4165 | 4165 | 4165 | 4165 | 1031 |
| 543 | 20250117 | 120300 | 4797922315 | 4165 | 4165 | 4165 | 4165 | 605 |
| 544 | 20250117 | 120200 | 4795402490 | 4165 | 4165 | 4165 | 4165 | 0 |
| 545 | 20250117 | 120100 | 4795402490 | 4165 | 4165 | 4165 | 4165 | 1254 |
| 546 | 20250117 | 120000 | 4790179580 | 4165 | 4145 | 4165 | 4145 | 226 |
| 547 | 20250117 | 115900 | 4789239590 | 4150 | 4150 | 4150 | 4150 | 424 |
| 548 | 20250117 | 115800 | 4787479990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 549 | 20250117 | 115700 | 4787479990 | 4150 | 4165 | 4165 | 4150 | 117 |
| 550 | 20250117 | 115600 | 4786993615 | 4170 | 4170 | 4170 | 4170 | 51 |
| 551 | 20250117 | 115500 | 4786780945 | 4150 | 4150 | 4170 | 4150 | 99 |
| 552 | 20250117 | 115400 | 4786369935 | 4170 | 4155 | 4170 | 4155 | 239 |
| 553 | 20250117 | 115300 | 4785373350 | 4155 | 4160 | 4160 | 4145 | 5798 |
| 554 | 20250117 | 115200 | 4761287340 | 4175 | 4165 | 4175 | 4160 | 1599 |
| 555 | 20250117 | 115100 | 4754633260 | 4160 | 4165 | 4165 | 4160 | 2474 |
| 556 | 20250117 | 115000 | 4744334130 | 4165 | 4165 | 4165 | 4165 | 0 |
| 557 | 20250117 | 114900 | 4744334130 | 4165 | 4175 | 4175 | 4165 | 1119 |
| 558 | 20250117 | 114800 | 4739662415 | 4175 | 4175 | 4175 | 4175 | 10 |
| 559 | 20250117 | 114700 | 4739620665 | 4155 | 4175 | 4175 | 4155 | 915 |
| 560 | 20250117 | 114600 | 4735801280 | 4150 | 4150 | 4150 | 4150 | 158 |
| 561 | 20250117 | 114500 | 4735145580 | 4150 | 4170 | 4170 | 4150 | 21 |
| 562 | 20250117 | 114400 | 4735058230 | 4175 | 4155 | 4175 | 4150 | 564 |
| 563 | 20250117 | 114300 | 4732716150 | 4155 | 4160 | 4160 | 4155 | 527 |
| 564 | 20250117 | 114200 | 4730524290 | 4180 | 4180 | 4180 | 4180 | 6 |
| 565 | 20250117 | 114100 | 4730499210 | 4180 | 4180 | 4180 | 4160 | 1012 |
| 566 | 20250117 | 114000 | 4726269270 | 4180 | 4160 | 4180 | 4160 | 6100 |
| 567 | 20250117 | 113900 | 4700796890 | 4160 | 4160 | 4160 | 4155 | 95 |
| 568 | 20250117 | 113800 | 4700401745 | 4160 | 4145 | 4160 | 4145 | 24 |
| 569 | 20250117 | 113700 | 4700302235 | 4140 | 4165 | 4165 | 4140 | 1769 |
| 570 | 20250117 | 113600 | 4692950980 | 4155 | 4155 | 4170 | 4150 | 168 |
| 571 | 20250117 | 113500 | 4692252920 | 4155 | 4145 | 4155 | 4145 | 23 |
| 572 | 20250117 | 113400 | 4692157475 | 4155 | 4150 | 4155 | 4145 | 396 |
| 573 | 20250117 | 113300 | 4690514450 | 4155 | 4180 | 4180 | 4155 | 7863 |
| 574 | 20250117 | 113200 | 4657767700 | 4180 | 4170 | 4180 | 4170 | 880 |
| 575 | 20250117 | 113100 | 4654090595 | 4170 | 4175 | 4175 | 4170 | 112 |
| 576 | 20250117 | 113000 | 4653623300 | 4170 | 4170 | 4175 | 4170 | 84 |
| 577 | 20250117 | 112900 | 4653272995 | 4170 | 4170 | 4170 | 4160 | 16 |
| 578 | 20250117 | 112800 | 4653206385 | 4170 | 4170 | 4170 | 4170 | 395 |
| 579 | 20250117 | 112700 | 4651559235 | 4170 | 4165 | 4170 | 4155 | 3490 |
| 580 | 20250117 | 112600 | 4637016255 | 4165 | 4160 | 4165 | 4160 | 202 |
| 581 | 20250117 | 112500 | 4636174930 | 4155 | 4165 | 4165 | 4155 | 176 |
| 582 | 20250117 | 112400 | 4635443065 | 4165 | 4160 | 4165 | 4160 | 373 |
| 583 | 20250117 | 112300 | 4633891365 | 4155 | 4155 | 4160 | 4155 | 315 |
| 584 | 20250117 | 112200 | 4632582525 | 4160 | 4150 | 4160 | 4145 | 3905 |
| 585 | 20250117 | 112100 | 4616395695 | 4150 | 4150 | 4150 | 4145 | 990 |
| 586 | 20250117 | 112000 | 4612291735 | 4150 | 4150 | 4150 | 4145 | 1405 |
| 587 | 20250117 | 111900 | 4606465270 | 4150 | 4150 | 4150 | 4135 | 282 |
| 588 | 20250117 | 111800 | 4605298305 | 4135 | 4140 | 4145 | 4135 | 1091 |
| 589 | 20250117 | 111700 | 4600781530 | 4135 | 4135 | 4135 | 4130 | 1210 |
| 590 | 20250117 | 111600 | 4595778240 | 4135 | 4140 | 4140 | 4135 | 1784 |
| 591 | 20250117 | 111500 | 4588400640 | 4140 | 4135 | 4140 | 4130 | 2570 |
| 592 | 20250117 | 111400 | 4577773675 | 4130 | 4140 | 4140 | 4130 | 731 |
| 593 | 20250117 | 111300 | 4574752645 | 4150 | 4150 | 4150 | 4140 | 22 |
| 594 | 20250117 | 111200 | 4574661455 | 4150 | 4150 | 4150 | 4150 | 137 |
| 595 | 20250117 | 111100 | 4574092905 | 4130 | 4135 | 4135 | 4130 | 825 |
| 596 | 20250117 | 111000 | 4570681765 | 4135 | 4135 | 4135 | 4135 | 61 |
| 597 | 20250117 | 110900 | 4570429530 | 4130 | 4155 | 4155 | 4130 | 3504 |
| 598 | 20250117 | 110800 | 4555937985 | 4155 | 4135 | 4155 | 4135 | 983 |
| 599 | 20250117 | 110700 | 4551872330 | 4135 | 4135 | 4150 | 4135 | 369 |
| 600 | 20250117 | 110600 | 4550346470 | 4135 | 4140 | 4150 | 4135 | 225 |
| 601 | 20250117 | 110500 | 4549415315 | 4135 | 4140 | 4140 | 4135 | 761 |
| 602 | 20250117 | 110400 | 4546266595 | 4140 | 4145 | 4155 | 4140 | 3197 |
| 603 | 20250117 | 110300 | 4533013445 | 4150 | 4145 | 4150 | 4145 | 238 |
| 604 | 20250117 | 110200 | 4532025930 | 4140 | 4145 | 4145 | 4135 | 1242 |
| 605 | 20250117 | 110100 | 4526883385 | 4145 | 4135 | 4145 | 4130 | 423 |
| 606 | 20250117 | 110000 | 4525134315 | 4135 | 4140 | 4145 | 4135 | 13 |
| 607 | 20250117 | 105900 | 4525080515 | 4140 | 4130 | 4140 | 4130 | 1293 |
| 608 | 20250117 | 105800 | 4519738685 | 4135 | 4130 | 4135 | 4120 | 399 |
| 609 | 20250117 | 105700 | 4518091625 | 4135 | 4145 | 4160 | 4130 | 232 |
| 610 | 20250117 | 105600 | 4517131550 | 4145 | 4130 | 4185 | 4130 | 2031 |
| 611 | 20250117 | 105500 | 4508668445 | 4130 | 4115 | 4135 | 4105 | 1089 |
| 612 | 20250117 | 105400 | 4504179585 | 4105 | 4095 | 4110 | 4090 | 9130 |
| 613 | 20250117 | 105300 | 4466741005 | 4090 | 4085 | 4095 | 4085 | 1395 |
| 614 | 20250117 | 105200 | 4461035670 | 4085 | 4095 | 4100 | 4085 | 2465 |
| 615 | 20250117 | 105100 | 4450952745 | 4090 | 4090 | 4095 | 4090 | 503 |
| 616 | 20250117 | 105000 | 4448895455 | 4095 | 4090 | 4095 | 4090 | 336 |
| 617 | 20250117 | 104900 | 4447519665 | 4100 | 4090 | 4100 | 4090 | 748 |
| 618 | 20250117 | 104800 | 4444459745 | 4090 | 4090 | 4100 | 4090 | 304 |
| 619 | 20250117 | 104700 | 4443214725 | 4090 | 4080 | 4090 | 4080 | 295 |
| 620 | 20250117 | 104600 | 4442009470 | 4090 | 4090 | 4090 | 4085 | 1067 |
| 621 | 20250117 | 104500 | 4437648940 | 4085 | 4090 | 4090 | 4085 | 235 |
| 622 | 20250117 | 104400 | 4436688560 | 4085 | 4080 | 4085 | 4080 | 809 |
| 623 | 20250117 | 104300 | 4433384495 | 4080 | 4085 | 4085 | 4080 | 233 |
| 624 | 20250117 | 104200 | 4432433295 | 4085 | 4080 | 4085 | 4080 | 832 |
| 625 | 20250117 | 104100 | 4429038685 | 4080 | 4085 | 4090 | 4080 | 473 |
| 626 | 20250117 | 104000 | 4427107065 | 4085 | 4085 | 4085 | 4085 | 335 |
| 627 | 20250117 | 103900 | 4425738590 | 4085 | 4080 | 4085 | 4080 | 427 |
| 628 | 20250117 | 103800 | 4423995000 | 4080 | 4090 | 4105 | 4075 | 8536 |
| 629 | 20250117 | 103700 | 4389121315 | 4105 | 4090 | 4105 | 4090 | 2111 |
| 630 | 20250117 | 103600 | 4380481090 | 4090 | 4110 | 4110 | 4090 | 8245 |
| 631 | 20250117 | 103500 | 4346683300 | 4110 | 4110 | 4115 | 4105 | 577 |
| 632 | 20250117 | 103400 | 4344313925 | 4105 | 4110 | 4115 | 4100 | 288 |
| 633 | 20250117 | 103300 | 4343129775 | 4110 | 4105 | 4110 | 4100 | 1860 |
| 634 | 20250117 | 103200 | 4335492580 | 4105 | 4085 | 4105 | 4085 | 2171 |
| 635 | 20250117 | 103100 | 4326601895 | 4085 | 4080 | 4090 | 4080 | 952 |
| 636 | 20250117 | 103000 | 4322713210 | 4080 | 4075 | 4080 | 4070 | 5850 |
| 637 | 20250117 | 102900 | 4298860455 | 4075 | 4075 | 4075 | 4070 | 2216 |
| 638 | 20250117 | 102800 | 4289830765 | 4080 | 4075 | 4080 | 4070 | 1601 |
| 639 | 20250117 | 102700 | 4283313330 | 4075 | 4070 | 4080 | 4065 | 261 |
| 640 | 20250117 | 102600 | 4282250425 | 4065 | 4045 | 4070 | 4045 | 5210 |
| 641 | 20250117 | 102500 | 4261145180 | 4050 | 4040 | 4050 | 4040 | 8019 |
| 642 | 20250117 | 102400 | 4228700395 | 4040 | 4090 | 4090 | 4035 | 27537 |
| 643 | 20250117 | 102300 | 4116981680 | 4075 | 4090 | 4090 | 4070 | 7413 |
| 644 | 20250117 | 102200 | 4086735640 | 4090 | 4090 | 4115 | 4085 | 317 |
| 645 | 20250117 | 102100 | 4085438335 | 4085 | 4075 | 4085 | 4065 | 13742 |
| 646 | 20250117 | 102000 | 4029508455 | 4080 | 4095 | 4095 | 4080 | 13496 |
| 647 | 20250117 | 101900 | 3974398055 | 4095 | 4100 | 4100 | 4090 | 5380 |
| 648 | 20250117 | 101800 | 3952364600 | 4095 | 4095 | 4125 | 4090 | 8214 |
| 649 | 20250117 | 101700 | 3918697815 | 4100 | 4130 | 4130 | 4090 | 16107 |
| 650 | 20250117 | 101600 | 3852623815 | 4110 | 4140 | 4140 | 4110 | 13955 |
| 651 | 20250117 | 101500 | 3795097675 | 4145 | 4160 | 4160 | 4140 | 11047 |
| 652 | 20250117 | 101400 | 3749254280 | 4155 | 4150 | 4160 | 4150 | 524 |
| 653 | 20250117 | 101300 | 3747078325 | 4150 | 4170 | 4170 | 4145 | 5787 |
| 654 | 20250117 | 101200 | 3723039390 | 4170 | 4170 | 4170 | 4160 | 916 |
| 655 | 20250117 | 101100 | 3719225660 | 4165 | 4170 | 4175 | 4165 | 2068 |
| 656 | 20250117 | 101000 | 3710604660 | 4170 | 4170 | 4175 | 4170 | 1257 |
| 657 | 20250117 | 100900 | 3705362940 | 4170 | 4180 | 4180 | 4165 | 1378 |
| 658 | 20250117 | 100800 | 3699620610 | 4170 | 4180 | 4180 | 4165 | 759 |
| 659 | 20250117 | 100700 | 3696454400 | 4185 | 4195 | 4195 | 4170 | 5284 |
| 660 | 20250117 | 100600 | 3674347065 | 4190 | 4170 | 4190 | 4165 | 1998 |
| 661 | 20250117 | 100500 | 3666007875 | 4170 | 4175 | 4175 | 4160 | 4900 |
| 662 | 20250117 | 100400 | 3645587610 | 4175 | 4190 | 4190 | 4170 | 495 |
| 663 | 20250117 | 100300 | 3643520160 | 4195 | 4180 | 4200 | 4170 | 1775 |
| 664 | 20250117 | 100200 | 3636076550 | 4195 | 4210 | 4220 | 4180 | 6920 |
| 665 | 20250117 | 100100 | 3606968240 | 4215 | 4175 | 4225 | 4170 | 9591 |
| 666 | 20250117 | 100000 | 3566740780 | 4180 | 4130 | 4180 | 4125 | 6705 |
| 667 | 20250117 | 095900 | 3538888470 | 4125 | 4125 | 4135 | 4120 | 7398 |
| 668 | 20250117 | 095800 | 3508332260 | 4130 | 4120 | 4130 | 4105 | 2613 |
| 669 | 20250117 | 095700 | 3497559355 | 4120 | 4100 | 4120 | 4100 | 2371 |
| 670 | 20250117 | 095600 | 3487795975 | 4120 | 4115 | 4120 | 4095 | 4803 |
| 671 | 20250117 | 095500 | 3468080860 | 4120 | 4115 | 4130 | 4105 | 9688 |
| 672 | 20250117 | 095400 | 3428194600 | 4115 | 4115 | 4125 | 4110 | 2606 |
| 673 | 20250117 | 095300 | 3417450260 | 4115 | 4085 | 4115 | 4085 | 3516 |
| 674 | 20250117 | 095200 | 3403044500 | 4085 | 4080 | 4085 | 4080 | 2249 |
| 675 | 20250117 | 095100 | 3393868430 | 4080 | 4085 | 4110 | 4075 | 17849 |
| 676 | 20250117 | 095000 | 3320863865 | 4085 | 4090 | 4095 | 4085 | 7827 |
| 677 | 20250117 | 094900 | 3288848985 | 4090 | 4085 | 4090 | 4075 | 4405 |
| 678 | 20250117 | 094800 | 3270864830 | 4090 | 4110 | 4110 | 4090 | 9057 |
| 679 | 20250117 | 094700 | 3233708470 | 4120 | 4105 | 4165 | 4105 | 14951 |
| 680 | 20250117 | 094600 | 3171997245 | 4105 | 4075 | 4105 | 4075 | 8963 |
| 681 | 20250117 | 094500 | 3135324630 | 4070 | 4050 | 4085 | 4025 | 13093 |
| 682 | 20250117 | 094400 | 3082287495 | 4050 | 4100 | 4100 | 4035 | 42898 |
| 683 | 20250117 | 094300 | 2907744895 | 4100 | 4075 | 4130 | 4075 | 28150 |
| 684 | 20250117 | 094200 | 2792417055 | 4075 | 4040 | 4075 | 4025 | 27817 |
| 685 | 20250117 | 094100 | 2679837305 | 4100 | 4100 | 4100 | 4100 | 0 |
| 686 | 20250117 | 094000 | 2679837305 | 4100 | 4150 | 4150 | 4100 | 19208 |
| 687 | 20250117 | 093900 | 2600882205 | 4150 | 4160 | 4160 | 4130 | 14189 |
| 688 | 20250117 | 093800 | 2542090740 | 4150 | 4185 | 4195 | 4125 | 32467 |
| 689 | 20250117 | 093700 | 2407367910 | 4185 | 4190 | 4200 | 4180 | 4334 |
| 690 | 20250117 | 093600 | 2389222880 | 4200 | 4205 | 4210 | 4180 | 17224 |
| 691 | 20250117 | 093500 | 2316927185 | 4205 | 4250 | 4250 | 4205 | 19897 |
| 692 | 20250117 | 093400 | 2232712255 | 4245 | 4275 | 4275 | 4245 | 16402 |
| 693 | 20250117 | 093300 | 2162958275 | 4270 | 4285 | 4285 | 4270 | 5356 |
| 694 | 20250117 | 093200 | 2140060185 | 4285 | 4305 | 4305 | 4285 | 6370 |
| 695 | 20250117 | 093100 | 2112688115 | 4305 | 4290 | 4305 | 4290 | 1079 |
| 696 | 20250117 | 093000 | 2108045890 | 4290 | 4310 | 4310 | 4290 | 3564 |
| 697 | 20250117 | 092900 | 2092705070 | 4320 | 4340 | 4355 | 4320 | 5897 |
| 698 | 20250117 | 092800 | 2067146455 | 4340 | 4315 | 4340 | 4300 | 2104 |
| 699 | 20250117 | 092700 | 2058079305 | 4310 | 4300 | 4315 | 4300 | 2733 |
| 700 | 20250117 | 092600 | 2046309610 | 4300 | 4285 | 4310 | 4285 | 4831 |
| 701 | 20250117 | 092500 | 2025544455 | 4280 | 4280 | 4290 | 4270 | 10907 |
| 702 | 20250117 | 092400 | 1978839605 | 4270 | 4295 | 4300 | 4265 | 3916 |
| 703 | 20250117 | 092300 | 1962059990 | 4295 | 4325 | 4325 | 4295 | 17976 |
| 704 | 20250117 | 092200 | 1884610505 | 4325 | 4365 | 4365 | 4325 | 8827 |
| 705 | 20250117 | 092100 | 1846276105 | 4360 | 4375 | 4375 | 4360 | 7710 |
| 706 | 20250117 | 092000 | 1812586405 | 4380 | 4390 | 4390 | 4375 | 2100 |
| 707 | 20250117 | 091900 | 1803382390 | 4390 | 4385 | 4390 | 4375 | 3346 |
| 708 | 20250117 | 091800 | 1788706090 | 4385 | 4385 | 4385 | 4375 | 1429 |
| 709 | 20250117 | 091700 | 1782454030 | 4385 | 4385 | 4385 | 4375 | 1511 |
| 710 | 20250117 | 091600 | 1775840190 | 4385 | 4385 | 4390 | 4375 | 5453 |
| 711 | 20250117 | 091500 | 1751908890 | 4365 | 4385 | 4390 | 4365 | 2429 |
| 712 | 20250117 | 091400 | 1741256550 | 4390 | 4345 | 4390 | 4325 | 14477 |
| 713 | 20250117 | 091300 | 1678331920 | 4350 | 4350 | 4380 | 4345 | 21293 |
| 714 | 20250117 | 091200 | 1585556165 | 4355 | 4375 | 4375 | 4350 | 8755 |
| 715 | 20250117 | 091100 | 1547311845 | 4370 | 4440 | 4450 | 4370 | 5999 |
| 716 | 20250117 | 091000 | 1520866190 | 4440 | 4465 | 4465 | 4405 | 8311 |
| 717 | 20250117 | 090900 | 1484075275 | 4470 | 4455 | 4490 | 4430 | 18408 |
| 718 | 20250117 | 090800 | 1401774225 | 4455 | 4490 | 4490 | 4445 | 8380 |
| 719 | 20250117 | 090700 | 1364417240 | 4480 | 4450 | 4490 | 4450 | 9486 |
| 720 | 20250117 | 090600 | 1321968165 | 4470 | 4455 | 4470 | 4415 | 16936 |
| 721 | 20250117 | 090500 | 1246763795 | 4455 | 4405 | 4460 | 4380 | 17225 |
| 722 | 20250117 | 090400 | 1170617635 | 4405 | 4365 | 4410 | 4330 | 18734 |
| 723 | 20250117 | 090300 | 1088774870 | 4365 | 4335 | 4415 | 4330 | 21305 |
| 724 | 20250117 | 090200 | 995761260 | 4330 | 4305 | 4395 | 4245 | 26194 |
| 725 | 20250117 | 090100 | 882655470 | 4305 | 4545 | 4560 | 4300 | 48810 |
| 726 | 20250117 | 090000 | 664624500 | 4530 | 4555 | 4580 | 4475 | 146326 |