36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 3 | 20250210 | 210700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250210 | 210600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250210 | 210500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250210 | 210400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250210 | 210300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250210 | 210200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250210 | 210100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250210 | 210000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250210 | 205900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250210 | 205800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250210 | 205700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250210 | 205600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250210 | 205500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250210 | 205400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250210 | 205300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250210 | 205200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250210 | 205100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250210 | 205000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250210 | 204900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250210 | 204800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250210 | 204700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250210 | 204600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250210 | 204500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250210 | 204400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250210 | 204300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250210 | 204200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250210 | 204100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250210 | 204000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250210 | 203900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250210 | 203800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 33 | 20250210 | 203700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250210 | 203600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250210 | 203500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250210 | 203400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250210 | 203300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250210 | 203200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250210 | 203100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250210 | 203000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250210 | 202900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250210 | 202800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250210 | 202700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250210 | 202600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250210 | 202500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250210 | 202400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250210 | 202300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250210 | 202200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250210 | 202100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250210 | 202000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250210 | 201900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250210 | 201800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250210 | 201700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250210 | 201600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250210 | 201500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250210 | 201400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250210 | 201300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250210 | 201200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250210 | 201100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250210 | 201000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250210 | 200900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250210 | 200800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 63 | 20250210 | 200700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250210 | 200600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250210 | 200500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250210 | 200400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250210 | 200300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250210 | 200200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250210 | 200100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250210 | 200000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250210 | 195900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250210 | 195800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250210 | 195700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250210 | 195600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250210 | 195500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250210 | 195400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250210 | 195300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250210 | 195200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250210 | 195100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250210 | 195000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250210 | 194900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250210 | 194800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250210 | 194700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250210 | 194600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250210 | 194500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250210 | 194400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250210 | 194300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250210 | 194200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250210 | 194100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250210 | 194000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250210 | 193900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250210 | 193800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 93 | 20250210 | 193700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250210 | 193600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250210 | 193500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250210 | 193400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250210 | 193300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250210 | 193200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250210 | 193100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250210 | 193000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250210 | 192900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250210 | 192800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250210 | 192700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250210 | 192600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250210 | 192500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250210 | 192400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250210 | 192300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250210 | 192200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250210 | 192100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250210 | 192000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250210 | 191900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250210 | 191800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250210 | 191700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250210 | 191600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250210 | 191500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250210 | 191400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250210 | 191300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250210 | 191200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250210 | 191100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250210 | 191000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250210 | 190900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250210 | 190800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 123 | 20250210 | 190700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250210 | 190600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250210 | 190500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250210 | 190400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250210 | 190300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250210 | 190200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250210 | 190100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250210 | 190000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250210 | 185900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250210 | 185800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250210 | 185700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250210 | 185600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250210 | 185500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250210 | 185400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250210 | 185300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250210 | 185200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250210 | 185100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250210 | 185000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250210 | 184900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250210 | 184800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250210 | 184700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250210 | 184600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250210 | 184500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250210 | 184400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250210 | 184300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250210 | 184200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250210 | 184100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250210 | 184000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250210 | 183900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250210 | 183800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 153 | 20250210 | 183700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250210 | 183600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250210 | 183500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250210 | 183400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250210 | 183300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250210 | 183200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250210 | 183100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250210 | 183000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250210 | 182900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250210 | 182800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250210 | 182700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250210 | 182600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250210 | 182500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250210 | 182400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250210 | 182300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250210 | 182200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250210 | 182100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250210 | 182000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250210 | 181900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250210 | 181800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250210 | 181700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250210 | 181600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250210 | 181500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250210 | 181400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250210 | 181300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250210 | 181200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250210 | 181100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250210 | 181000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250210 | 180900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250210 | 180800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 183 | 20250210 | 180700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250210 | 180600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250210 | 180500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250210 | 180400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250210 | 180300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20250210 | 180200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20250210 | 180100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20250210 | 180000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20250210 | 175900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20250210 | 175800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20250210 | 175700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20250210 | 175600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20250210 | 175500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20250210 | 175400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20250210 | 175300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20250210 | 175200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20250210 | 175100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20250210 | 175000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20250210 | 174900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20250210 | 174800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20250210 | 174700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20250210 | 174600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20250210 | 174500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20250210 | 174400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20250210 | 174300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20250210 | 174200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20250210 | 174100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20250210 | 174000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250210 | 173900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250210 | 173800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 213 | 20250210 | 173700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250210 | 173600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250210 | 173500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250210 | 173400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250210 | 173300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250210 | 173200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250210 | 173100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250210 | 173000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250210 | 172900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20250210 | 172800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20250210 | 172700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20250210 | 172600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20250210 | 172500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20250210 | 172400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20250210 | 172300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20250210 | 172200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250210 | 172100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20250210 | 172000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20250210 | 171900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20250210 | 171800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20250210 | 171700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20250210 | 171600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20250210 | 171500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20250210 | 171400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20250210 | 171300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20250210 | 171200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20250210 | 171100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20250210 | 171000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20250210 | 170900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20250210 | 170800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 243 | 20250210 | 170700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20250210 | 170600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20250210 | 170500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20250210 | 170400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20250210 | 170300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20250210 | 170200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20250210 | 170100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20250210 | 170000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20250210 | 165900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20250210 | 165800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20250210 | 165700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20250210 | 165600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20250210 | 165500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20250210 | 165400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20250210 | 165300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20250210 | 165200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20250210 | 165100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250210 | 165000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20250210 | 164900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20250210 | 164800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250210 | 164700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20250210 | 164600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20250210 | 164500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20250210 | 164400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20250210 | 164300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20250210 | 164200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20250210 | 164100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20250210 | 164000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20250210 | 163900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20250210 | 163800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 273 | 20250210 | 163700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20250210 | 163600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20250210 | 163500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20250210 | 163400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20250210 | 163300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250210 | 163200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20250210 | 163100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20250210 | 163000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20250210 | 162900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20250210 | 162800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20250210 | 162700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20250210 | 162600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20250210 | 162500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20250210 | 162400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20250210 | 162300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20250210 | 162200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20250210 | 162100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20250210 | 162000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20250210 | 161900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20250210 | 161800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20250210 | 161700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20250210 | 161600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20250210 | 161500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20250210 | 161400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20250210 | 161300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20250210 | 161200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20250210 | 161100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20250210 | 161000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20250210 | 160900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20250210 | 160800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 303 | 20250210 | 160700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20250210 | 160600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20250210 | 160500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20250210 | 160400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20250210 | 160300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20250210 | 160200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20250210 | 160100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20250210 | 160000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20250210 | 155900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20250210 | 155800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20250210 | 155700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20250210 | 155600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20250210 | 155500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20250210 | 155400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20250210 | 155300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20250210 | 155200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20250210 | 155100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20250210 | 155000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20250210 | 154900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20250210 | 154800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20250210 | 154700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20250210 | 154600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20250210 | 154500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20250210 | 154400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 327 | 20250210 | 154300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20250210 | 154200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20250210 | 154100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20250210 | 154000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 331 | 20250210 | 153900 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 332 | 20250210 | 153800 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 333 | 20250210 | 153700 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 334 | 20250210 | 153600 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 335 | 20250210 | 153500 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 336 | 20250210 | 153400 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 337 | 20250210 | 153300 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 338 | 20250210 | 153200 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 339 | 20250210 | 153100 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 0 |
| 340 | 20250210 | 153000 | 7960609690 | 4310 | 4310 | 4310 | 4310 | 24460 |
| 341 | 20250210 | 152900 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20250210 | 152800 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20250210 | 152700 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 344 | 20250210 | 152600 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20250210 | 152500 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20250210 | 152400 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20250210 | 152300 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20250210 | 152200 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20250210 | 152100 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 350 | 20250210 | 152000 | 7855187090 | 4295 | 4295 | 4295 | 4295 | 0 |
| 351 | 20250210 | 151900 | 7855187090 | 4295 | 4290 | 4295 | 4285 | 7935 |
| 352 | 20250210 | 151800 | 7821144315 | 4290 | 4285 | 4290 | 4285 | 2734 |
| 353 | 20250210 | 151700 | 7809428440 | 4290 | 4295 | 4295 | 4285 | 5793 |
| 354 | 20250210 | 151600 | 7784579635 | 4295 | 4300 | 4300 | 4295 | 3764 |
| 355 | 20250210 | 151500 | 7768409320 | 4300 | 4300 | 4300 | 4295 | 1486 |
| 356 | 20250210 | 151400 | 7762026300 | 4300 | 4295 | 4300 | 4295 | 417 |
| 357 | 20250210 | 151300 | 7760234220 | 4300 | 4305 | 4310 | 4285 | 25348 |
| 358 | 20250210 | 151200 | 7651176835 | 4305 | 4300 | 4305 | 4300 | 1946 |
| 359 | 20250210 | 151100 | 7642807925 | 4300 | 4310 | 4310 | 4285 | 3946 |
| 360 | 20250210 | 151000 | 7625861835 | 4310 | 4310 | 4330 | 4310 | 572 |
| 361 | 20250210 | 150900 | 7623396375 | 4330 | 4335 | 4335 | 4310 | 1297 |
| 362 | 20250210 | 150800 | 7617799670 | 4335 | 4320 | 4340 | 4310 | 18253 |
| 363 | 20250210 | 150700 | 7538882905 | 4320 | 4325 | 4325 | 4300 | 2054 |
| 364 | 20250210 | 150600 | 7530044360 | 4325 | 4305 | 4325 | 4300 | 147 |
| 365 | 20250210 | 150500 | 7529411390 | 4325 | 4330 | 4330 | 4300 | 5463 |
| 366 | 20250210 | 150400 | 7505914465 | 4330 | 4325 | 4340 | 4300 | 8725 |
| 367 | 20250210 | 150300 | 7468191285 | 4330 | 4330 | 4340 | 4325 | 654 |
| 368 | 20250210 | 150200 | 7465360470 | 4340 | 4350 | 4350 | 4330 | 1721 |
| 369 | 20250210 | 150100 | 7457907480 | 4350 | 4350 | 4350 | 4330 | 823 |
| 370 | 20250210 | 150000 | 7454343510 | 4350 | 4360 | 4365 | 4325 | 2695 |
| 371 | 20250210 | 145900 | 7442640750 | 4360 | 4345 | 4365 | 4345 | 3187 |
| 372 | 20250210 | 145800 | 7428765300 | 4350 | 4380 | 4380 | 4335 | 4001 |
| 373 | 20250210 | 145700 | 7411366495 | 4380 | 4355 | 4385 | 4355 | 3992 |
| 374 | 20250210 | 145600 | 7393964865 | 4340 | 4350 | 4355 | 4340 | 1212 |
| 375 | 20250210 | 145500 | 7388694220 | 4355 | 4365 | 4385 | 4345 | 2290 |
| 376 | 20250210 | 145400 | 7378724615 | 4385 | 4390 | 4390 | 4365 | 690 |
| 377 | 20250210 | 145300 | 7375698525 | 4365 | 4375 | 4400 | 4365 | 915 |
| 378 | 20250210 | 145200 | 7371695415 | 4390 | 4370 | 4400 | 4370 | 4372 |
| 379 | 20250210 | 145100 | 7352536220 | 4380 | 4390 | 4400 | 4360 | 6965 |
| 380 | 20250210 | 145000 | 7322010190 | 4390 | 4395 | 4400 | 4380 | 3713 |
| 381 | 20250210 | 144900 | 7305706345 | 4400 | 4395 | 4425 | 4385 | 2379 |
| 382 | 20250210 | 144800 | 7295240910 | 4395 | 4460 | 4460 | 4380 | 21848 |
| 383 | 20250210 | 144700 | 7199028320 | 4460 | 4430 | 4470 | 4430 | 6714 |
| 384 | 20250210 | 144600 | 7169168275 | 4425 | 4415 | 4425 | 4415 | 6044 |
| 385 | 20250210 | 144500 | 7142465690 | 4400 | 4400 | 4420 | 4390 | 3271 |
| 386 | 20250210 | 144400 | 7128056695 | 4400 | 4395 | 4405 | 4395 | 3389 |
| 387 | 20250210 | 144300 | 7113142995 | 4395 | 4385 | 4405 | 4375 | 9509 |
| 388 | 20250210 | 144200 | 7071356215 | 4395 | 4380 | 4400 | 4380 | 3815 |
| 389 | 20250210 | 144100 | 7054591375 | 4395 | 4375 | 4400 | 4375 | 10921 |
| 390 | 20250210 | 144000 | 7006655780 | 4375 | 4355 | 4375 | 4350 | 5306 |
| 391 | 20250210 | 143900 | 6983483260 | 4355 | 4345 | 4355 | 4330 | 9939 |
| 392 | 20250210 | 143800 | 6940287570 | 4335 | 4325 | 4345 | 4325 | 8752 |
| 393 | 20250210 | 143700 | 6902383510 | 4345 | 4315 | 4345 | 4315 | 6787 |
| 394 | 20250210 | 143600 | 6873001405 | 4315 | 4310 | 4350 | 4310 | 13672 |
| 395 | 20250210 | 143500 | 6813924205 | 4300 | 4275 | 4315 | 4270 | 12529 |
| 396 | 20250210 | 143400 | 6760097575 | 4290 | 4310 | 4335 | 4265 | 20889 |
| 397 | 20250210 | 143300 | 6670431700 | 4290 | 4325 | 4350 | 4280 | 23452 |
| 398 | 20250210 | 143200 | 6569046920 | 4320 | 4300 | 4360 | 4250 | 56314 |
| 399 | 20250210 | 143100 | 6326457095 | 4325 | 4570 | 4575 | 4275 | 115553 |
| 400 | 20250210 | 143000 | 5813437855 | 4570 | 4565 | 4575 | 4550 | 16176 |
| 401 | 20250210 | 142900 | 5739621225 | 4565 | 4535 | 4565 | 4535 | 18797 |
| 402 | 20250210 | 142800 | 5654009745 | 4540 | 4540 | 4545 | 4540 | 1026 |
| 403 | 20250210 | 142700 | 5649351015 | 4540 | 4530 | 4550 | 4530 | 19541 |
| 404 | 20250210 | 142600 | 5560616380 | 4510 | 4510 | 4535 | 4505 | 6164 |
| 405 | 20250210 | 142500 | 5532724330 | 4520 | 4515 | 4520 | 4505 | 7291 |
| 406 | 20250210 | 142400 | 5499842145 | 4515 | 4510 | 4515 | 4505 | 5802 |
| 407 | 20250210 | 142300 | 5473699760 | 4525 | 4515 | 4535 | 4500 | 8734 |
| 408 | 20250210 | 142200 | 5434338715 | 4500 | 4530 | 4545 | 4500 | 17555 |
| 409 | 20250210 | 142100 | 5354748245 | 4510 | 4530 | 4535 | 4510 | 6806 |
| 410 | 20250210 | 142000 | 5323982085 | 4515 | 4535 | 4545 | 4505 | 8332 |
| 411 | 20250210 | 141900 | 5286309820 | 4545 | 4530 | 4545 | 4515 | 3641 |
| 412 | 20250210 | 141800 | 5269829520 | 4550 | 4535 | 4555 | 4535 | 15191 |
| 413 | 20250210 | 141700 | 5200738950 | 4540 | 4520 | 4545 | 4515 | 26625 |
| 414 | 20250210 | 141600 | 5080159095 | 4515 | 4500 | 4520 | 4500 | 16354 |
| 415 | 20250210 | 141500 | 5006373035 | 4505 | 4495 | 4505 | 4490 | 3109 |
| 416 | 20250210 | 141400 | 4992384925 | 4495 | 4500 | 4510 | 4490 | 35573 |
| 417 | 20250210 | 141300 | 4832264315 | 4500 | 4490 | 4500 | 4480 | 24454 |
| 418 | 20250210 | 141200 | 4722361135 | 4490 | 4480 | 4490 | 4475 | 16118 |
| 419 | 20250210 | 141100 | 4650138195 | 4485 | 4480 | 4485 | 4470 | 1873 |
| 420 | 20250210 | 141000 | 4641741010 | 4480 | 4475 | 4485 | 4475 | 900 |
| 421 | 20250210 | 140900 | 4637708005 | 4465 | 4480 | 4480 | 4465 | 617 |
| 422 | 20250210 | 140800 | 4634947940 | 4470 | 4480 | 4480 | 4470 | 5852 |
| 423 | 20250210 | 140700 | 4608760980 | 4480 | 4480 | 4480 | 4465 | 1008 |
| 424 | 20250210 | 140600 | 4604250095 | 4470 | 4485 | 4485 | 4465 | 4132 |
| 425 | 20250210 | 140500 | 4585725790 | 4490 | 4490 | 4495 | 4465 | 6472 |
| 426 | 20250210 | 140400 | 4556686050 | 4490 | 4470 | 4495 | 4460 | 24877 |
| 427 | 20250210 | 140300 | 4445068675 | 4470 | 4480 | 4480 | 4465 | 8619 |
| 428 | 20250210 | 140200 | 4406529195 | 4480 | 4475 | 4480 | 4470 | 4685 |
| 429 | 20250210 | 140100 | 4385555370 | 4475 | 4480 | 4480 | 4475 | 1296 |
| 430 | 20250210 | 140000 | 4379751780 | 4470 | 4480 | 4480 | 4470 | 1205 |
| 431 | 20250210 | 135900 | 4374357535 | 4480 | 4480 | 4480 | 4460 | 3693 |
| 432 | 20250210 | 135800 | 4357821225 | 4480 | 4475 | 4480 | 4475 | 7410 |
| 433 | 20250210 | 135700 | 4324650625 | 4475 | 4450 | 4475 | 4450 | 1402 |
| 434 | 20250210 | 135600 | 4318405375 | 4445 | 4450 | 4480 | 4440 | 19374 |
| 435 | 20250210 | 135500 | 4231866050 | 4450 | 4450 | 4450 | 4445 | 846 |
| 436 | 20250210 | 135400 | 4228101625 | 4450 | 4450 | 4455 | 4450 | 1496 |
| 437 | 20250210 | 135300 | 4221444375 | 4450 | 4430 | 4450 | 4430 | 1822 |
| 438 | 20250210 | 135200 | 4213364160 | 4435 | 4455 | 4460 | 4435 | 2173 |
| 439 | 20250210 | 135100 | 4203706090 | 4455 | 4410 | 4455 | 4410 | 1261 |
| 440 | 20250210 | 135000 | 4198118580 | 4420 | 4435 | 4440 | 4400 | 7458 |
| 441 | 20250210 | 134900 | 4165220665 | 4445 | 4465 | 4465 | 4440 | 4394 |
| 442 | 20250210 | 134800 | 4145644970 | 4465 | 4470 | 4475 | 4465 | 4052 |
| 443 | 20250210 | 134700 | 4127528490 | 4470 | 4475 | 4475 | 4470 | 2087 |
| 444 | 20250210 | 134600 | 4118189985 | 4475 | 4465 | 4480 | 4465 | 8942 |
| 445 | 20250210 | 134500 | 4078179985 | 4465 | 4445 | 4475 | 4445 | 6293 |
| 446 | 20250210 | 134400 | 4050113880 | 4445 | 4435 | 4445 | 4400 | 1854 |
| 447 | 20250210 | 134300 | 4041910830 | 4435 | 4415 | 4445 | 4410 | 2066 |
| 448 | 20250210 | 134200 | 4032745845 | 4415 | 4415 | 4420 | 4415 | 131 |
| 449 | 20250210 | 134100 | 4032167445 | 4420 | 4420 | 4430 | 4415 | 2724 |
| 450 | 20250210 | 134000 | 4020134175 | 4425 | 4400 | 4480 | 4390 | 23968 |
| 451 | 20250210 | 133900 | 3913375460 | 4385 | 4400 | 4400 | 4385 | 6182 |
| 452 | 20250210 | 133800 | 3886192750 | 4405 | 4405 | 4410 | 4400 | 6348 |
| 453 | 20250210 | 133700 | 3858229455 | 4410 | 4415 | 4415 | 4400 | 5286 |
| 454 | 20250210 | 133600 | 3834957305 | 4415 | 4440 | 4445 | 4415 | 4716 |
| 455 | 20250210 | 133500 | 3814057740 | 4440 | 4440 | 4445 | 4430 | 3175 |
| 456 | 20250210 | 133400 | 3799961065 | 4440 | 4440 | 4450 | 4435 | 10481 |
| 457 | 20250210 | 133300 | 3753384925 | 4445 | 4410 | 4445 | 4410 | 12336 |
| 458 | 20250210 | 133200 | 3698747645 | 4410 | 4415 | 4420 | 4405 | 2007 |
| 459 | 20250210 | 133100 | 3689882915 | 4415 | 4395 | 4415 | 4390 | 7089 |
| 460 | 20250210 | 133000 | 3658625075 | 4405 | 4400 | 4410 | 4400 | 1744 |
| 461 | 20250210 | 132900 | 3650939305 | 4395 | 4390 | 4395 | 4390 | 984 |
| 462 | 20250210 | 132800 | 3646614760 | 4390 | 4395 | 4415 | 4390 | 3803 |
| 463 | 20250210 | 132700 | 3629844640 | 4415 | 4390 | 4420 | 4385 | 4781 |
| 464 | 20250210 | 132600 | 3608775815 | 4400 | 4385 | 4400 | 4385 | 2589 |
| 465 | 20250210 | 132500 | 3597406325 | 4390 | 4385 | 4390 | 4380 | 1229 |
| 466 | 20250210 | 132400 | 3592020720 | 4390 | 4395 | 4400 | 4385 | 880 |
| 467 | 20250210 | 132300 | 3588151970 | 4395 | 4390 | 4395 | 4385 | 321 |
| 468 | 20250210 | 132200 | 3586741755 | 4390 | 4375 | 4400 | 4375 | 525 |
| 469 | 20250210 | 132100 | 3584438850 | 4375 | 4400 | 4420 | 4370 | 8369 |
| 470 | 20250210 | 132000 | 3547669340 | 4400 | 4415 | 4420 | 4400 | 2722 |
| 471 | 20250210 | 131900 | 3535647685 | 4415 | 4405 | 4425 | 4405 | 6399 |
| 472 | 20250210 | 131800 | 3507374875 | 4410 | 4415 | 4425 | 4395 | 931 |
| 473 | 20250210 | 131700 | 3503274445 | 4400 | 4400 | 4425 | 4375 | 18537 |
| 474 | 20250210 | 131600 | 3421667455 | 4400 | 4410 | 4415 | 4365 | 19512 |
| 475 | 20250210 | 131500 | 3335834205 | 4410 | 4410 | 4435 | 4405 | 36156 |
| 476 | 20250210 | 131400 | 3176096955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 477 | 20250210 | 131300 | 3176096955 | 4420 | 4400 | 4420 | 4400 | 11919 |
| 478 | 20250210 | 131200 | 3123523600 | 4400 | 4375 | 4400 | 4375 | 17418 |
| 479 | 20250210 | 131100 | 3047030350 | 4365 | 4350 | 4375 | 4350 | 10920 |
| 480 | 20250210 | 131000 | 2999356360 | 4355 | 4355 | 4370 | 4350 | 4338 |
| 481 | 20250210 | 130900 | 2980445120 | 4350 | 4320 | 4350 | 4320 | 32492 |
| 482 | 20250210 | 130800 | 2839524980 | 4320 | 4310 | 4320 | 4310 | 8231 |
| 483 | 20250210 | 130700 | 2803975875 | 4310 | 4315 | 4315 | 4310 | 56 |
| 484 | 20250210 | 130600 | 2803734415 | 4310 | 4305 | 4310 | 4305 | 5104 |
| 485 | 20250210 | 130500 | 2781736180 | 4310 | 4295 | 4310 | 4295 | 18469 |
| 486 | 20250210 | 130400 | 2702271590 | 4300 | 4290 | 4300 | 4290 | 2301 |
| 487 | 20250210 | 130300 | 2692394220 | 4290 | 4285 | 4290 | 4285 | 2710 |
| 488 | 20250210 | 130200 | 2680770820 | 4285 | 4285 | 4285 | 4285 | 301 |
| 489 | 20250210 | 130100 | 2679481035 | 4290 | 4290 | 4290 | 4285 | 221 |
| 490 | 20250210 | 130000 | 2678533795 | 4290 | 4295 | 4295 | 4290 | 572 |
| 491 | 20250210 | 125900 | 2676079575 | 4295 | 4285 | 4295 | 4275 | 9762 |
| 492 | 20250210 | 125800 | 2634225765 | 4280 | 4295 | 4300 | 4280 | 5000 |
| 493 | 20250210 | 125700 | 2612814075 | 4300 | 4315 | 4320 | 4295 | 3223 |
| 494 | 20250210 | 125600 | 2598938240 | 4325 | 4315 | 4325 | 4315 | 1579 |
| 495 | 20250210 | 125500 | 2592119765 | 4325 | 4315 | 4335 | 4295 | 7264 |
| 496 | 20250210 | 125400 | 2560711385 | 4315 | 4280 | 4315 | 4280 | 38837 |
| 497 | 20250210 | 125300 | 2393821400 | 4280 | 4280 | 4285 | 4280 | 12009 |
| 498 | 20250210 | 125200 | 2342410880 | 4280 | 4280 | 4280 | 4280 | 4000 |
| 499 | 20250210 | 125100 | 2325290880 | 4280 | 4280 | 4280 | 4280 | 2 |
| 500 | 20250210 | 125000 | 2325282320 | 4275 | 4270 | 4275 | 4270 | 3297 |
| 501 | 20250210 | 124900 | 2311188645 | 4275 | 4275 | 4275 | 4270 | 198 |
| 502 | 20250210 | 124800 | 2310342250 | 4270 | 4270 | 4275 | 4270 | 235 |
| 503 | 20250210 | 124700 | 2309337840 | 4270 | 4270 | 4270 | 4270 | 292 |
| 504 | 20250210 | 124600 | 2308091000 | 4270 | 4270 | 4270 | 4270 | 385 |
| 505 | 20250210 | 124500 | 2306447050 | 4275 | 4285 | 4285 | 4275 | 412 |
| 506 | 20250210 | 124400 | 2304685550 | 4285 | 4270 | 4290 | 4270 | 30388 |
| 507 | 20250210 | 124300 | 2174642500 | 4270 | 4255 | 4270 | 4250 | 23869 |
| 508 | 20250210 | 124200 | 2072952235 | 4255 | 4250 | 4255 | 4250 | 73 |
| 509 | 20250210 | 124100 | 2072641625 | 4255 | 4250 | 4255 | 4250 | 201 |
| 510 | 20250210 | 124000 | 2071786880 | 4250 | 4255 | 4255 | 4235 | 218 |
| 511 | 20250210 | 123900 | 2070861805 | 4260 | 4260 | 4260 | 4250 | 1051 |
| 512 | 20250210 | 123800 | 2066388005 | 4260 | 4260 | 4260 | 4260 | 0 |
| 513 | 20250210 | 123700 | 2066388005 | 4260 | 4260 | 4260 | 4260 | 0 |
| 514 | 20250210 | 123600 | 2066388005 | 4260 | 4260 | 4260 | 4260 | 11 |
| 515 | 20250210 | 123500 | 2066341145 | 4260 | 4260 | 4260 | 4260 | 0 |
| 516 | 20250210 | 123400 | 2066341145 | 4260 | 4260 | 4260 | 4260 | 538 |
| 517 | 20250210 | 123300 | 2064049265 | 4260 | 4245 | 4260 | 4245 | 19782 |
| 518 | 20250210 | 123200 | 1979921755 | 4240 | 4240 | 4240 | 4240 | 85 |
| 519 | 20250210 | 123100 | 1979561355 | 4240 | 4235 | 4245 | 4235 | 1871 |
| 520 | 20250210 | 123000 | 1971625975 | 4240 | 4240 | 4240 | 4240 | 505 |
| 521 | 20250210 | 122900 | 1969484775 | 4240 | 4225 | 4240 | 4225 | 2726 |
| 522 | 20250210 | 122800 | 1957927570 | 4225 | 4230 | 4230 | 4225 | 247 |
| 523 | 20250210 | 122700 | 1956883745 | 4230 | 4230 | 4230 | 4230 | 553 |
| 524 | 20250210 | 122600 | 1954544555 | 4230 | 4230 | 4230 | 4230 | 284 |
| 525 | 20250210 | 122500 | 1953343235 | 4230 | 4230 | 4230 | 4230 | 95 |
| 526 | 20250210 | 122400 | 1952941385 | 4225 | 4225 | 4230 | 4225 | 23 |
| 527 | 20250210 | 122300 | 1952844110 | 4220 | 4225 | 4225 | 4220 | 1352 |
| 528 | 20250210 | 122200 | 1947134610 | 4225 | 4240 | 4240 | 4225 | 356 |
| 529 | 20250210 | 122100 | 1945626990 | 4240 | 4235 | 4240 | 4235 | 422 |
| 530 | 20250210 | 122000 | 1943838145 | 4235 | 4230 | 4235 | 4225 | 535 |
| 531 | 20250210 | 121900 | 1941577645 | 4240 | 4240 | 4240 | 4240 | 1 |
| 532 | 20250210 | 121800 | 1941573405 | 4230 | 4230 | 4230 | 4225 | 875 |
| 533 | 20250210 | 121700 | 1937872405 | 4230 | 4235 | 4235 | 4230 | 376 |
| 534 | 20250210 | 121600 | 1936280050 | 4245 | 4245 | 4245 | 4245 | 1 |
| 535 | 20250210 | 121500 | 1936275805 | 4235 | 4235 | 4235 | 4235 | 43 |
| 536 | 20250210 | 121400 | 1936093700 | 4235 | 4235 | 4235 | 4235 | 0 |
| 537 | 20250210 | 121300 | 1936093700 | 4235 | 4235 | 4235 | 4235 | 52 |
| 538 | 20250210 | 121200 | 1935873480 | 4245 | 4245 | 4245 | 4230 | 2666 |
| 539 | 20250210 | 121100 | 1924584345 | 4250 | 4270 | 4270 | 4250 | 1574 |
| 540 | 20250210 | 121000 | 1917872410 | 4265 | 4260 | 4270 | 4260 | 5205 |
| 541 | 20250210 | 120900 | 1895665670 | 4260 | 4260 | 4260 | 4260 | 2385 |
| 542 | 20250210 | 120800 | 1885505570 | 4260 | 4255 | 4260 | 4250 | 263 |
| 543 | 20250210 | 120700 | 1884387670 | 4265 | 4245 | 4265 | 4245 | 700 |
| 544 | 20250210 | 120600 | 1881416070 | 4265 | 4245 | 4265 | 4245 | 1420 |
| 545 | 20250210 | 120500 | 1875375070 | 4260 | 4260 | 4260 | 4260 | 174 |
| 546 | 20250210 | 120400 | 1874633830 | 4260 | 4260 | 4260 | 4260 | 300 |
| 547 | 20250210 | 120300 | 1873355830 | 4260 | 4260 | 4260 | 4260 | 226 |
| 548 | 20250210 | 120200 | 1872393070 | 4255 | 4250 | 4255 | 4245 | 1245 |
| 549 | 20250210 | 120100 | 1867106780 | 4245 | 4245 | 4245 | 4240 | 2946 |
| 550 | 20250210 | 120000 | 1854615730 | 4250 | 4250 | 4250 | 4250 | 1 |
| 551 | 20250210 | 115900 | 1854611480 | 4250 | 4245 | 4250 | 4240 | 2141 |
| 552 | 20250210 | 115800 | 1845517385 | 4245 | 4245 | 4245 | 4245 | 24 |
| 553 | 20250210 | 115700 | 1845415505 | 4240 | 4250 | 4250 | 4240 | 269 |
| 554 | 20250210 | 115600 | 1844273935 | 4250 | 4260 | 4260 | 4250 | 1405 |
| 555 | 20250210 | 115500 | 1838294665 | 4265 | 4265 | 4265 | 4260 | 47 |
| 556 | 20250210 | 115400 | 1838094220 | 4265 | 4265 | 4265 | 4265 | 1 |
| 557 | 20250210 | 115300 | 1838089955 | 4260 | 4260 | 4260 | 4260 | 1613 |
| 558 | 20250210 | 115200 | 1831218575 | 4255 | 4255 | 4260 | 4255 | 2325 |
| 559 | 20250210 | 115100 | 1821319535 | 4250 | 4255 | 4255 | 4250 | 3 |
| 560 | 20250210 | 115000 | 1821306780 | 4250 | 4250 | 4250 | 4250 | 11 |
| 561 | 20250210 | 114900 | 1821260030 | 4250 | 4250 | 4250 | 4250 | 1665 |
| 562 | 20250210 | 114800 | 1814183780 | 4250 | 4245 | 4255 | 4245 | 314 |
| 563 | 20250210 | 114700 | 1812850090 | 4245 | 4245 | 4255 | 4245 | 2273 |
| 564 | 20250210 | 114600 | 1803190615 | 4250 | 4255 | 4255 | 4240 | 490 |
| 565 | 20250210 | 114500 | 1801112580 | 4255 | 4250 | 4260 | 4240 | 491 |
| 566 | 20250210 | 114400 | 1799030405 | 4260 | 4260 | 4260 | 4255 | 1422 |
| 567 | 20250210 | 114300 | 1792978235 | 4260 | 4270 | 4270 | 4260 | 848 |
| 568 | 20250210 | 114200 | 1789365735 | 4260 | 4270 | 4270 | 4260 | 627 |
| 569 | 20250210 | 114100 | 1786691495 | 4270 | 4270 | 4270 | 4265 | 949 |
| 570 | 20250210 | 114000 | 1782640390 | 4270 | 4265 | 4270 | 4240 | 1537 |
| 571 | 20250210 | 113900 | 1776101280 | 4240 | 4255 | 4265 | 4240 | 841 |
| 572 | 20250210 | 113800 | 1772518630 | 4255 | 4280 | 4280 | 4255 | 1978 |
| 573 | 20250210 | 113700 | 1764092520 | 4285 | 4280 | 4290 | 4265 | 1377 |
| 574 | 20250210 | 113600 | 1758189995 | 4285 | 4235 | 4290 | 4235 | 42791 |
| 575 | 20250210 | 113500 | 1576337225 | 4235 | 4185 | 4235 | 4185 | 29902 |
| 576 | 20250210 | 113400 | 1450195065 | 4185 | 4185 | 4185 | 4185 | 1 |
| 577 | 20250210 | 113300 | 1450190880 | 4205 | 4200 | 4205 | 4200 | 530 |
| 578 | 20250210 | 113200 | 1447962975 | 4200 | 4200 | 4200 | 4200 | 451 |
| 579 | 20250210 | 113100 | 1446068775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 580 | 20250210 | 113000 | 1446068775 | 4200 | 4190 | 4200 | 4190 | 2 |
| 581 | 20250210 | 112900 | 1446060385 | 4190 | 4190 | 4190 | 4190 | 206 |
| 582 | 20250210 | 112800 | 1445197245 | 4190 | 4190 | 4190 | 4190 | 6 |
| 583 | 20250210 | 112700 | 1445172105 | 4190 | 4190 | 4190 | 4190 | 8 |
| 584 | 20250210 | 112600 | 1445138585 | 4210 | 4205 | 4210 | 4205 | 351 |
| 585 | 20250210 | 112500 | 1443660880 | 4210 | 4180 | 4210 | 4180 | 14641 |
| 586 | 20250210 | 112400 | 1382173115 | 4180 | 4185 | 4190 | 4180 | 37 |
| 587 | 20250210 | 112300 | 1382018140 | 4190 | 4185 | 4190 | 4185 | 439 |
| 588 | 20250210 | 112200 | 1380180915 | 4185 | 4185 | 4185 | 4180 | 558 |
| 589 | 20250210 | 112100 | 1377845690 | 4190 | 4190 | 4190 | 4190 | 426 |
| 590 | 20250210 | 112000 | 1376060750 | 4190 | 4180 | 4190 | 4180 | 2933 |
| 591 | 20250210 | 111900 | 1363783305 | 4180 | 4185 | 4185 | 4180 | 503 |
| 592 | 20250210 | 111800 | 1361680755 | 4185 | 4175 | 4185 | 4175 | 1077 |
| 593 | 20250210 | 111700 | 1357179270 | 4175 | 4170 | 4175 | 4170 | 574 |
| 594 | 20250210 | 111600 | 1354782940 | 4170 | 4160 | 4170 | 4160 | 6 |
| 595 | 20250210 | 111500 | 1354757970 | 4160 | 4160 | 4160 | 4160 | 5 |
| 596 | 20250210 | 111400 | 1354737170 | 4160 | 4160 | 4175 | 4160 | 1557 |
| 597 | 20250210 | 111300 | 1348260020 | 4160 | 4160 | 4175 | 4160 | 80 |
| 598 | 20250210 | 111200 | 1347927205 | 4175 | 4165 | 4175 | 4160 | 519 |
| 599 | 20250210 | 111100 | 1345765565 | 4175 | 4165 | 4175 | 4165 | 5 |
| 600 | 20250210 | 111000 | 1345744720 | 4175 | 4175 | 4175 | 4175 | 0 |
| 601 | 20250210 | 110900 | 1345744720 | 4175 | 4160 | 4175 | 4155 | 1287 |
| 602 | 20250210 | 110800 | 1340391645 | 4160 | 4155 | 4160 | 4155 | 27 |
| 603 | 20250210 | 110700 | 1340279340 | 4155 | 4160 | 4160 | 4155 | 932 |
| 604 | 20250210 | 110600 | 1336405770 | 4160 | 4160 | 4160 | 4160 | 7 |
| 605 | 20250210 | 110500 | 1336376650 | 4160 | 4160 | 4160 | 4160 | 421 |
| 606 | 20250210 | 110400 | 1334625290 | 4160 | 4160 | 4160 | 4160 | 903 |
| 607 | 20250210 | 110300 | 1330868810 | 4160 | 4160 | 4160 | 4160 | 6011 |
| 608 | 20250210 | 110200 | 1305863050 | 4160 | 4165 | 4165 | 4160 | 16 |
| 609 | 20250210 | 110100 | 1305796485 | 4160 | 4160 | 4160 | 4160 | 25 |
| 610 | 20250210 | 110000 | 1305692485 | 4175 | 4175 | 4175 | 4175 | 49 |
| 611 | 20250210 | 105900 | 1305487910 | 4160 | 4155 | 4160 | 4155 | 11 |
| 612 | 20250210 | 105800 | 1305442195 | 4155 | 4160 | 4160 | 4155 | 2753 |
| 613 | 20250210 | 105700 | 1293998170 | 4160 | 4165 | 4175 | 4160 | 282 |
| 614 | 20250210 | 105600 | 1292823815 | 4165 | 4170 | 4175 | 4165 | 147 |
| 615 | 20250210 | 105500 | 1292210835 | 4170 | 4170 | 4175 | 4170 | 381 |
| 616 | 20250210 | 105400 | 1290621955 | 4170 | 4170 | 4170 | 4170 | 3 |
| 617 | 20250210 | 105300 | 1290609445 | 4170 | 4170 | 4170 | 4170 | 107 |
| 618 | 20250210 | 105200 | 1290163255 | 4175 | 4175 | 4175 | 4175 | 66 |
| 619 | 20250210 | 105100 | 1289887705 | 4185 | 4175 | 4185 | 4175 | 21 |
| 620 | 20250210 | 105000 | 1289800020 | 4190 | 4170 | 4190 | 4170 | 226 |
| 621 | 20250210 | 104900 | 1288857580 | 4170 | 4170 | 4170 | 4170 | 150 |
| 622 | 20250210 | 104800 | 1288232080 | 4190 | 4190 | 4190 | 4190 | 66 |
| 623 | 20250210 | 104700 | 1287955540 | 4170 | 4175 | 4175 | 4170 | 1000 |
| 624 | 20250210 | 104600 | 1283785040 | 4185 | 4180 | 4200 | 4180 | 775 |
| 625 | 20250210 | 104500 | 1280543755 | 4200 | 4200 | 4200 | 4180 | 53 |
| 626 | 20250210 | 104400 | 1280321535 | 4200 | 4200 | 4200 | 4200 | 72 |
| 627 | 20250210 | 104300 | 1280019135 | 4200 | 4200 | 4200 | 4195 | 248 |
| 628 | 20250210 | 104200 | 1278977560 | 4200 | 4210 | 4210 | 4200 | 111 |
| 629 | 20250210 | 104100 | 1278511050 | 4195 | 4175 | 4205 | 4170 | 3192 |
| 630 | 20250210 | 104000 | 1265110845 | 4200 | 4180 | 4205 | 4170 | 20251 |
| 631 | 20250210 | 103900 | 1180074680 | 4180 | 4180 | 4180 | 4180 | 60 |
| 632 | 20250210 | 103800 | 1179823880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 633 | 20250210 | 103700 | 1179823880 | 4180 | 4170 | 4180 | 4170 | 4624 |
| 634 | 20250210 | 103600 | 1160507415 | 4170 | 4165 | 4170 | 4165 | 849 |
| 635 | 20250210 | 103500 | 1156969315 | 4165 | 4165 | 4165 | 4165 | 144 |
| 636 | 20250210 | 103400 | 1156369555 | 4140 | 4145 | 4145 | 4140 | 278 |
| 637 | 20250210 | 103300 | 1155217925 | 4145 | 4145 | 4145 | 4145 | 9 |
| 638 | 20250210 | 103200 | 1155180620 | 4165 | 4165 | 4165 | 4165 | 20 |
| 639 | 20250210 | 103100 | 1155097320 | 4165 | 4165 | 4165 | 4165 | 269 |
| 640 | 20250210 | 103000 | 1153976935 | 4165 | 4165 | 4165 | 4165 | 0 |
| 641 | 20250210 | 102900 | 1153976935 | 4165 | 4145 | 4165 | 4140 | 267 |
| 642 | 20250210 | 102800 | 1152871365 | 4165 | 4165 | 4165 | 4165 | 0 |
| 643 | 20250210 | 102700 | 1152871365 | 4165 | 4165 | 4165 | 4165 | 2 |
| 644 | 20250210 | 102600 | 1152863035 | 4165 | 4145 | 4165 | 4130 | 969 |
| 645 | 20250210 | 102500 | 1148849840 | 4135 | 4135 | 4140 | 4135 | 1334 |
| 646 | 20250210 | 102400 | 1143333685 | 4140 | 4140 | 4140 | 4140 | 5 |
| 647 | 20250210 | 102300 | 1143312985 | 4140 | 4140 | 4140 | 4140 | 52 |
| 648 | 20250210 | 102200 | 1143097705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 649 | 20250210 | 102100 | 1143097705 | 4150 | 4150 | 4155 | 4150 | 4 |
| 650 | 20250210 | 102000 | 1143081095 | 4135 | 4145 | 4155 | 4135 | 360 |
| 651 | 20250210 | 101900 | 1141590585 | 4145 | 4130 | 4145 | 4130 | 293 |
| 652 | 20250210 | 101800 | 1140377875 | 4140 | 4145 | 4150 | 4130 | 62 |
| 653 | 20250210 | 101700 | 1140121685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 654 | 20250210 | 101600 | 1140121685 | 4155 | 4155 | 4155 | 4155 | 2358 |
| 655 | 20250210 | 101500 | 1130324195 | 4155 | 4135 | 4155 | 4135 | 601 |
| 656 | 20250210 | 101400 | 1127838640 | 4135 | 4150 | 4165 | 4135 | 4348 |
| 657 | 20250210 | 101300 | 1109824870 | 4170 | 4170 | 4170 | 4170 | 101 |
| 658 | 20250210 | 101200 | 1109403700 | 4170 | 4180 | 4180 | 4155 | 675 |
| 659 | 20250210 | 101100 | 1106588810 | 4180 | 4180 | 4180 | 4180 | 4 |
| 660 | 20250210 | 101000 | 1106572090 | 4180 | 4175 | 4180 | 4175 | 278 |
| 661 | 20250210 | 100900 | 1105411435 | 4175 | 4175 | 4180 | 4175 | 427 |
| 662 | 20250210 | 100800 | 1103628380 | 4175 | 4155 | 4175 | 4150 | 1838 |
| 663 | 20250210 | 100700 | 1095968390 | 4155 | 4160 | 4160 | 4155 | 319 |
| 664 | 20250210 | 100600 | 1094642935 | 4160 | 4160 | 4160 | 4160 | 620 |
| 665 | 20250210 | 100500 | 1092063735 | 4175 | 4175 | 4175 | 4175 | 90 |
| 666 | 20250210 | 100400 | 1091687985 | 4175 | 4170 | 4175 | 4170 | 1195 |
| 667 | 20250210 | 100300 | 1086699860 | 4170 | 4170 | 4170 | 4170 | 133 |
| 668 | 20250210 | 100200 | 1086145250 | 4160 | 4160 | 4170 | 4160 | 1964 |
| 669 | 20250210 | 100100 | 1077964960 | 4170 | 4175 | 4175 | 4160 | 3499 |
| 670 | 20250210 | 100000 | 1063394445 | 4175 | 4180 | 4180 | 4175 | 577 |
| 671 | 20250210 | 095900 | 1060982600 | 4185 | 4150 | 4185 | 4150 | 950 |
| 672 | 20250210 | 095800 | 1057031090 | 4150 | 4155 | 4155 | 4150 | 1629 |
| 673 | 20250210 | 095700 | 1050270540 | 4155 | 4155 | 4185 | 4150 | 1078 |
| 674 | 20250210 | 095600 | 1045795620 | 4155 | 4175 | 4175 | 4155 | 1548 |
| 675 | 20250210 | 095500 | 1039362750 | 4175 | 4180 | 4180 | 4175 | 809 |
| 676 | 20250210 | 095400 | 1035983880 | 4185 | 4180 | 4185 | 4180 | 251 |
| 677 | 20250210 | 095300 | 1034934680 | 4180 | 4175 | 4180 | 4160 | 711 |
| 678 | 20250210 | 095200 | 1031963165 | 4180 | 4175 | 4180 | 4175 | 119 |
| 679 | 20250210 | 095100 | 1031465765 | 4180 | 4175 | 4180 | 4175 | 836 |
| 680 | 20250210 | 095000 | 1027975435 | 4175 | 4190 | 4190 | 4150 | 1631 |
| 681 | 20250210 | 094900 | 1021198350 | 4190 | 4160 | 4190 | 4160 | 51 |
| 682 | 20250210 | 094800 | 1020986160 | 4155 | 4200 | 4200 | 4155 | 423 |
| 683 | 20250210 | 094700 | 1019225015 | 4200 | 4200 | 4200 | 4185 | 4178 |
| 684 | 20250210 | 094600 | 1001733970 | 4195 | 4205 | 4205 | 4190 | 971 |
| 685 | 20250210 | 094500 | 997663165 | 4210 | 4180 | 4210 | 4180 | 4643 |
| 686 | 20250210 | 094400 | 978233640 | 4175 | 4180 | 4180 | 4160 | 1414 |
| 687 | 20250210 | 094300 | 972336315 | 4180 | 4185 | 4185 | 4170 | 397 |
| 688 | 20250210 | 094200 | 970678175 | 4180 | 4220 | 4225 | 4180 | 14017 |
| 689 | 20250210 | 094100 | 911785755 | 4225 | 4230 | 4235 | 4215 | 627 |
| 690 | 20250210 | 094000 | 909135940 | 4230 | 4235 | 4240 | 4230 | 1759 |
| 691 | 20250210 | 093900 | 901687255 | 4235 | 4220 | 4240 | 4220 | 7887 |
| 692 | 20250210 | 093800 | 868283550 | 4220 | 4230 | 4235 | 4210 | 4054 |
| 693 | 20250210 | 093700 | 851160565 | 4220 | 4230 | 4240 | 4165 | 3918 |
| 694 | 20250210 | 093600 | 834656220 | 4210 | 4170 | 4240 | 4170 | 48126 |
| 695 | 20250210 | 093500 | 632651195 | 4170 | 4175 | 4180 | 4165 | 6118 |
| 696 | 20250210 | 093400 | 607098825 | 4175 | 4160 | 4175 | 4160 | 2650 |
| 697 | 20250210 | 093300 | 596053900 | 4155 | 4135 | 4155 | 4135 | 2237 |
| 698 | 20250210 | 093200 | 586780200 | 4135 | 4130 | 4145 | 4130 | 423 |
| 699 | 20250210 | 093100 | 585029230 | 4135 | 4115 | 4140 | 4095 | 2806 |
| 700 | 20250210 | 093000 | 573440215 | 4095 | 4105 | 4120 | 4095 | 1889 |
| 701 | 20250210 | 092900 | 565687050 | 4105 | 4105 | 4105 | 4100 | 424 |
| 702 | 20250210 | 092800 | 563947035 | 4105 | 4110 | 4110 | 4095 | 604 |
| 703 | 20250210 | 092700 | 561467375 | 4120 | 4120 | 4120 | 4120 | 118 |
| 704 | 20250210 | 092600 | 560981215 | 4125 | 4105 | 4125 | 4095 | 1476 |
| 705 | 20250210 | 092500 | 554926090 | 4125 | 4100 | 4125 | 4100 | 463 |
| 706 | 20250210 | 092400 | 553025030 | 4100 | 4125 | 4125 | 4100 | 6328 |
| 707 | 20250210 | 092300 | 527050705 | 4110 | 4115 | 4130 | 4110 | 1308 |
| 708 | 20250210 | 092200 | 521671460 | 4115 | 4135 | 4135 | 4115 | 219 |
| 709 | 20250210 | 092100 | 520768285 | 4145 | 4145 | 4145 | 4115 | 106 |
| 710 | 20250210 | 092000 | 520331855 | 4095 | 4150 | 4155 | 4090 | 3583 |
| 711 | 20250210 | 091900 | 505554345 | 4160 | 4165 | 4170 | 4160 | 272 |
| 712 | 20250210 | 091800 | 504421985 | 4175 | 4150 | 4175 | 4150 | 4705 |
| 713 | 20250210 | 091700 | 484826585 | 4175 | 4140 | 4185 | 4140 | 20250 |
| 714 | 20250210 | 091600 | 400457200 | 4120 | 4135 | 4140 | 4120 | 1917 |
| 715 | 20250210 | 091500 | 392545395 | 4135 | 4135 | 4140 | 4115 | 1147 |
| 716 | 20250210 | 091400 | 387819510 | 4115 | 4140 | 4140 | 4115 | 3263 |
| 717 | 20250210 | 091300 | 374381315 | 4155 | 4155 | 4155 | 4140 | 1934 |
| 718 | 20250210 | 091200 | 366354605 | 4160 | 4160 | 4165 | 4140 | 7191 |
| 719 | 20250210 | 091100 | 336465395 | 4155 | 4155 | 4175 | 4150 | 8808 |
| 720 | 20250210 | 091000 | 299790845 | 4150 | 4130 | 4155 | 4130 | 6791 |
| 721 | 20250210 | 090900 | 271658235 | 4125 | 4115 | 4125 | 4110 | 4024 |
| 722 | 20250210 | 090800 | 255087235 | 4115 | 4100 | 4115 | 4100 | 3109 |
| 723 | 20250210 | 090700 | 242327565 | 4100 | 4105 | 4105 | 4100 | 1086 |
| 724 | 20250210 | 090600 | 237872955 | 4100 | 4090 | 4100 | 4070 | 6337 |
| 725 | 20250210 | 090500 | 211945140 | 4100 | 4105 | 4105 | 4080 | 6352 |
| 726 | 20250210 | 090400 | 185919120 | 4105 | 4135 | 4135 | 4105 | 1546 |
| 727 | 20250210 | 090300 | 179537560 | 4150 | 4125 | 4150 | 4050 | 12735 |
| 728 | 20250210 | 090200 | 127119320 | 4105 | 4135 | 4150 | 4105 | 20290 |
| 729 | 20250210 | 090100 | 43139635 | 4135 | 4050 | 4135 | 4050 | 6680 |
| 730 | 20250210 | 090000 | 15763365 | 4040 | 4020 | 4040 | 4020 | 3867 |