34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 3 | 20250327 | 210300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 4 | 20250327 | 210200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 5 | 20250327 | 210100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 6 | 20250327 | 210000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 7 | 20250327 | 205900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 8 | 20250327 | 205800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 9 | 20250327 | 205700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 10 | 20250327 | 205600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 11 | 20250327 | 205500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 12 | 20250327 | 205400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 13 | 20250327 | 205300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 14 | 20250327 | 205200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 15 | 20250327 | 205100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 16 | 20250327 | 205000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 17 | 20250327 | 204900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 18 | 20250327 | 204800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 19 | 20250327 | 204700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 20 | 20250327 | 204600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 21 | 20250327 | 204500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 22 | 20250327 | 204400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 23 | 20250327 | 204300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 24 | 20250327 | 204200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 25 | 20250327 | 204100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 26 | 20250327 | 204000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 27 | 20250327 | 203900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 28 | 20250327 | 203800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 29 | 20250327 | 203700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 30 | 20250327 | 203600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 31 | 20250327 | 203500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 32 | 20250327 | 203400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 33 | 20250327 | 203300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 34 | 20250327 | 203200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 35 | 20250327 | 203100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 36 | 20250327 | 203000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 37 | 20250327 | 202900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 38 | 20250327 | 202800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 39 | 20250327 | 202700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 40 | 20250327 | 202600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 41 | 20250327 | 202500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 42 | 20250327 | 202400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 43 | 20250327 | 202300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 44 | 20250327 | 202200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 45 | 20250327 | 202100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 46 | 20250327 | 202000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 47 | 20250327 | 201900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 48 | 20250327 | 201800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 49 | 20250327 | 201700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 50 | 20250327 | 201600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 51 | 20250327 | 201500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 52 | 20250327 | 201400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 53 | 20250327 | 201300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 54 | 20250327 | 201200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 55 | 20250327 | 201100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 56 | 20250327 | 201000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 57 | 20250327 | 200900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 58 | 20250327 | 200800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 59 | 20250327 | 200700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 60 | 20250327 | 200600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 61 | 20250327 | 200500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 62 | 20250327 | 200400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 63 | 20250327 | 200300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 64 | 20250327 | 200200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 65 | 20250327 | 200100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 66 | 20250327 | 200000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 67 | 20250327 | 195900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 68 | 20250327 | 195800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 69 | 20250327 | 195700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 70 | 20250327 | 195600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 71 | 20250327 | 195500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 72 | 20250327 | 195400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 73 | 20250327 | 195300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 74 | 20250327 | 195200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 75 | 20250327 | 195100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 76 | 20250327 | 195000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 77 | 20250327 | 194900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 78 | 20250327 | 194800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 79 | 20250327 | 194700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 80 | 20250327 | 194600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 81 | 20250327 | 194500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 82 | 20250327 | 194400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 83 | 20250327 | 194300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 84 | 20250327 | 194200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 85 | 20250327 | 194100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 86 | 20250327 | 194000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 87 | 20250327 | 193900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 88 | 20250327 | 193800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 89 | 20250327 | 193700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 90 | 20250327 | 193600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 91 | 20250327 | 193500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 92 | 20250327 | 193400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 93 | 20250327 | 193300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 94 | 20250327 | 193200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 95 | 20250327 | 193100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 96 | 20250327 | 193000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 97 | 20250327 | 192900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 98 | 20250327 | 192800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 99 | 20250327 | 192700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 100 | 20250327 | 192600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 101 | 20250327 | 192500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 102 | 20250327 | 192400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 103 | 20250327 | 192300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 104 | 20250327 | 192200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 105 | 20250327 | 192100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 106 | 20250327 | 192000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 107 | 20250327 | 191900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 108 | 20250327 | 191800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 109 | 20250327 | 191700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 110 | 20250327 | 191600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 111 | 20250327 | 191500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 112 | 20250327 | 191400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 113 | 20250327 | 191300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 114 | 20250327 | 191200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 115 | 20250327 | 191100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 116 | 20250327 | 191000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 117 | 20250327 | 190900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 118 | 20250327 | 190800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 119 | 20250327 | 190700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 120 | 20250327 | 190600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 121 | 20250327 | 190500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 122 | 20250327 | 190400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 123 | 20250327 | 190300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 124 | 20250327 | 190200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 125 | 20250327 | 190100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 126 | 20250327 | 190000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 127 | 20250327 | 185900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 128 | 20250327 | 185800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 129 | 20250327 | 185700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 130 | 20250327 | 185600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 131 | 20250327 | 185500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 132 | 20250327 | 185400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 133 | 20250327 | 185300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 134 | 20250327 | 185200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 135 | 20250327 | 185100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 136 | 20250327 | 185000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 137 | 20250327 | 184900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 138 | 20250327 | 184800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 139 | 20250327 | 184700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 140 | 20250327 | 184600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 141 | 20250327 | 184500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 142 | 20250327 | 184400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 143 | 20250327 | 184300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 144 | 20250327 | 184200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 145 | 20250327 | 184100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 146 | 20250327 | 184000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 147 | 20250327 | 183900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 148 | 20250327 | 183800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 149 | 20250327 | 183700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 150 | 20250327 | 183600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 151 | 20250327 | 183500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 152 | 20250327 | 183400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 153 | 20250327 | 183300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 154 | 20250327 | 183200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 155 | 20250327 | 183100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 156 | 20250327 | 183000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 157 | 20250327 | 182900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 158 | 20250327 | 182800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 159 | 20250327 | 182700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 160 | 20250327 | 182600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 161 | 20250327 | 182500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 162 | 20250327 | 182400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 163 | 20250327 | 182300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 164 | 20250327 | 182200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 165 | 20250327 | 182100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 166 | 20250327 | 182000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 167 | 20250327 | 181900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 168 | 20250327 | 181800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 169 | 20250327 | 181700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 170 | 20250327 | 181600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 171 | 20250327 | 181500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 172 | 20250327 | 181400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 173 | 20250327 | 181300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 174 | 20250327 | 181200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 175 | 20250327 | 181100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 176 | 20250327 | 181000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 177 | 20250327 | 180900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 178 | 20250327 | 180800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 179 | 20250327 | 180700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 180 | 20250327 | 180600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 181 | 20250327 | 180500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 182 | 20250327 | 180400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 183 | 20250327 | 180300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 184 | 20250327 | 180200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 185 | 20250327 | 180100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 186 | 20250327 | 180000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 187 | 20250327 | 175900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 188 | 20250327 | 175800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 189 | 20250327 | 175700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 190 | 20250327 | 175600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 191 | 20250327 | 175500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 192 | 20250327 | 175400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 193 | 20250327 | 175300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 194 | 20250327 | 175200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 195 | 20250327 | 175100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 196 | 20250327 | 175000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 197 | 20250327 | 174900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 198 | 20250327 | 174800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 199 | 20250327 | 174700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 200 | 20250327 | 174600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 201 | 20250327 | 174500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 202 | 20250327 | 174400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 203 | 20250327 | 174300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 204 | 20250327 | 174200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 205 | 20250327 | 174100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 206 | 20250327 | 174000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 207 | 20250327 | 173900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 208 | 20250327 | 173800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 209 | 20250327 | 173700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 210 | 20250327 | 173600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 211 | 20250327 | 173500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 212 | 20250327 | 173400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 213 | 20250327 | 173300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 214 | 20250327 | 173200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 215 | 20250327 | 173100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 216 | 20250327 | 173000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 217 | 20250327 | 172900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 218 | 20250327 | 172800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 219 | 20250327 | 172700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 220 | 20250327 | 172600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 221 | 20250327 | 172500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 222 | 20250327 | 172400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 223 | 20250327 | 172300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 224 | 20250327 | 172200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 225 | 20250327 | 172100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 226 | 20250327 | 172000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 227 | 20250327 | 171900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 228 | 20250327 | 171800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 229 | 20250327 | 171700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 230 | 20250327 | 171600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 231 | 20250327 | 171500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 232 | 20250327 | 171400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 233 | 20250327 | 171300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 234 | 20250327 | 171200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 235 | 20250327 | 171100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 236 | 20250327 | 171000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 237 | 20250327 | 170900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 238 | 20250327 | 170800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 239 | 20250327 | 170700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 240 | 20250327 | 170600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 241 | 20250327 | 170500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 242 | 20250327 | 170400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 243 | 20250327 | 170300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 244 | 20250327 | 170200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 245 | 20250327 | 170100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 246 | 20250327 | 170000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 247 | 20250327 | 165900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 248 | 20250327 | 165800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 249 | 20250327 | 165700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 250 | 20250327 | 165600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 251 | 20250327 | 165500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 252 | 20250327 | 165400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 253 | 20250327 | 165300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 254 | 20250327 | 165200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 255 | 20250327 | 165100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 256 | 20250327 | 165000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 257 | 20250327 | 164900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 258 | 20250327 | 164800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20250327 | 164700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 260 | 20250327 | 164600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 261 | 20250327 | 164500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 262 | 20250327 | 164400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 263 | 20250327 | 164300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 264 | 20250327 | 164200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20250327 | 164100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 266 | 20250327 | 164000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 267 | 20250327 | 163900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 268 | 20250327 | 163800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 269 | 20250327 | 163700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 270 | 20250327 | 163600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 271 | 20250327 | 163500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 272 | 20250327 | 163400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 273 | 20250327 | 163300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 274 | 20250327 | 163200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 275 | 20250327 | 163100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 276 | 20250327 | 163000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 277 | 20250327 | 162900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 278 | 20250327 | 162800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 279 | 20250327 | 162700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 280 | 20250327 | 162600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 281 | 20250327 | 162500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 282 | 20250327 | 162400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 283 | 20250327 | 162300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 284 | 20250327 | 162200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 285 | 20250327 | 162100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 286 | 20250327 | 162000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 287 | 20250327 | 161900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 288 | 20250327 | 161800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 289 | 20250327 | 161700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 290 | 20250327 | 161600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 291 | 20250327 | 161500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 292 | 20250327 | 161400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 293 | 20250327 | 161300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 294 | 20250327 | 161200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 295 | 20250327 | 161100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 296 | 20250327 | 161000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 297 | 20250327 | 160900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 298 | 20250327 | 160800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 299 | 20250327 | 160700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 300 | 20250327 | 160600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 301 | 20250327 | 160500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 302 | 20250327 | 160400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 303 | 20250327 | 160300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 304 | 20250327 | 160200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 305 | 20250327 | 160100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 306 | 20250327 | 160000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 307 | 20250327 | 155900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 308 | 20250327 | 155800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 309 | 20250327 | 155700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 310 | 20250327 | 155600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 311 | 20250327 | 155500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 312 | 20250327 | 155400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 313 | 20250327 | 155300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 314 | 20250327 | 155200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 315 | 20250327 | 155100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 316 | 20250327 | 155000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 317 | 20250327 | 154900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 318 | 20250327 | 154800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 319 | 20250327 | 154700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 320 | 20250327 | 154600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 321 | 20250327 | 154500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 322 | 20250327 | 154400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 323 | 20250327 | 154300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 324 | 20250327 | 154200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 325 | 20250327 | 154100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 326 | 20250327 | 154000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 327 | 20250327 | 153900 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 328 | 20250327 | 153800 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 329 | 20250327 | 153700 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 330 | 20250327 | 153600 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 331 | 20250327 | 153500 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 332 | 20250327 | 153400 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 333 | 20250327 | 153300 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 334 | 20250327 | 153200 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 335 | 20250327 | 153100 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 0 |
| 336 | 20250327 | 153000 | 8568838277 | 1030 | 1030 | 1030 | 1030 | 33678 |
| 337 | 20250327 | 152900 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 338 | 20250327 | 152800 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 339 | 20250327 | 152700 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 340 | 20250327 | 152600 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 341 | 20250327 | 152500 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 342 | 20250327 | 152400 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 343 | 20250327 | 152300 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 344 | 20250327 | 152200 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 345 | 20250327 | 152100 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 346 | 20250327 | 152000 | 8534149937 | 1024 | 1024 | 1024 | 1024 | 0 |
| 347 | 20250327 | 151900 | 8534149937 | 1024 | 1030 | 1032 | 1024 | 18616 |
| 348 | 20250327 | 151800 | 8515035529 | 1031 | 1034 | 1034 | 1029 | 2266 |
| 349 | 20250327 | 151700 | 8512698591 | 1030 | 1035 | 1035 | 1030 | 1872 |
| 350 | 20250327 | 151600 | 8510763770 | 1035 | 1036 | 1037 | 1035 | 1773 |
| 351 | 20250327 | 151500 | 8508927024 | 1036 | 1032 | 1036 | 1032 | 6387 |
| 352 | 20250327 | 151400 | 8502324066 | 1034 | 1033 | 1034 | 1030 | 5047 |
| 353 | 20250327 | 151300 | 8497116268 | 1033 | 1033 | 1033 | 1031 | 2113 |
| 354 | 20250327 | 151200 | 8494934902 | 1033 | 1036 | 1036 | 1029 | 3313 |
| 355 | 20250327 | 151100 | 8491513512 | 1037 | 1035 | 1037 | 1034 | 4400 |
| 356 | 20250327 | 151000 | 8486959419 | 1035 | 1038 | 1042 | 1035 | 8535 |
| 357 | 20250327 | 150900 | 8478098894 | 1038 | 1037 | 1038 | 1036 | 2460 |
| 358 | 20250327 | 150800 | 8475547718 | 1036 | 1031 | 1037 | 1031 | 7365 |
| 359 | 20250327 | 150700 | 8467932642 | 1032 | 1033 | 1033 | 1030 | 723 |
| 360 | 20250327 | 150600 | 8467186115 | 1033 | 1026 | 1033 | 1026 | 6183 |
| 361 | 20250327 | 150500 | 8460820341 | 1026 | 1032 | 1032 | 1025 | 6449 |
| 362 | 20250327 | 150400 | 8454188618 | 1032 | 1027 | 1032 | 1026 | 3803 |
| 363 | 20250327 | 150300 | 8450276750 | 1027 | 1029 | 1030 | 1027 | 1219 |
| 364 | 20250327 | 150200 | 8449022784 | 1029 | 1029 | 1032 | 1029 | 2937 |
| 365 | 20250327 | 150100 | 8445997996 | 1030 | 1030 | 1032 | 1029 | 1216 |
| 366 | 20250327 | 150000 | 8444743895 | 1033 | 1033 | 1035 | 1030 | 6950 |
| 367 | 20250327 | 145900 | 8437568001 | 1032 | 1029 | 1032 | 1028 | 3560 |
| 368 | 20250327 | 145800 | 8433899386 | 1030 | 1030 | 1030 | 1026 | 5165 |
| 369 | 20250327 | 145700 | 8428590681 | 1026 | 1026 | 1026 | 1023 | 1990 |
| 370 | 20250327 | 145600 | 8426549584 | 1030 | 1025 | 1030 | 1022 | 7244 |
| 371 | 20250327 | 145500 | 8419133889 | 1022 | 1029 | 1029 | 1022 | 5815 |
| 372 | 20250327 | 145400 | 8413184081 | 1029 | 1031 | 1031 | 1026 | 4366 |
| 373 | 20250327 | 145300 | 8408684416 | 1033 | 1030 | 1034 | 1030 | 7217 |
| 374 | 20250327 | 145200 | 8401234448 | 1030 | 1028 | 1031 | 1027 | 5190 |
| 375 | 20250327 | 145100 | 8395896718 | 1029 | 1031 | 1031 | 1029 | 6618 |
| 376 | 20250327 | 145000 | 8389078265 | 1031 | 1028 | 1032 | 1028 | 2465 |
| 377 | 20250327 | 144900 | 8386538527 | 1030 | 1022 | 1030 | 1021 | 8665 |
| 378 | 20250327 | 144800 | 8377644431 | 1021 | 1028 | 1030 | 1021 | 11759 |
| 379 | 20250327 | 144700 | 8365590128 | 1028 | 1029 | 1033 | 1027 | 11183 |
| 380 | 20250327 | 144600 | 8354064248 | 1029 | 1024 | 1031 | 1023 | 6527 |
| 381 | 20250327 | 144500 | 8347356756 | 1023 | 1023 | 1024 | 1023 | 4633 |
| 382 | 20250327 | 144400 | 8342615158 | 1023 | 1018 | 1025 | 1017 | 8376 |
| 383 | 20250327 | 144300 | 8334062464 | 1018 | 1019 | 1021 | 1014 | 8264 |
| 384 | 20250327 | 144200 | 8325642753 | 1018 | 1023 | 1023 | 1012 | 13574 |
| 385 | 20250327 | 144100 | 8311823019 | 1018 | 1012 | 1018 | 1005 | 53783 |
| 386 | 20250327 | 144000 | 8257348078 | 1015 | 1027 | 1027 | 1004 | 94860 |
| 387 | 20250327 | 143900 | 8161019333 | 1027 | 1035 | 1036 | 1027 | 32071 |
| 388 | 20250327 | 143800 | 8127991459 | 1035 | 1037 | 1040 | 1035 | 5133 |
| 389 | 20250327 | 143700 | 8122673213 | 1036 | 1046 | 1049 | 1035 | 13643 |
| 390 | 20250327 | 143600 | 8108440807 | 1046 | 1041 | 1046 | 1041 | 1359 |
| 391 | 20250327 | 143500 | 8107020763 | 1046 | 1044 | 1047 | 1040 | 16316 |
| 392 | 20250327 | 143400 | 8090020331 | 1044 | 1053 | 1055 | 1042 | 27019 |
| 393 | 20250327 | 143300 | 8061742504 | 1053 | 1053 | 1058 | 1050 | 5325 |
| 394 | 20250327 | 143200 | 8056131533 | 1053 | 1050 | 1061 | 1050 | 5430 |
| 395 | 20250327 | 143100 | 8050424851 | 1053 | 1063 | 1064 | 1050 | 19236 |
| 396 | 20250327 | 143000 | 8030117616 | 1062 | 1071 | 1071 | 1060 | 7203 |
| 397 | 20250327 | 142900 | 8022450375 | 1071 | 1072 | 1073 | 1071 | 3040 |
| 398 | 20250327 | 142800 | 8019192122 | 1074 | 1065 | 1085 | 1064 | 33565 |
| 399 | 20250327 | 142700 | 7983241556 | 1065 | 1062 | 1067 | 1062 | 8886 |
| 400 | 20250327 | 142600 | 7973779384 | 1064 | 1058 | 1064 | 1058 | 9470 |
| 401 | 20250327 | 142500 | 7963726274 | 1058 | 1060 | 1064 | 1057 | 6317 |
| 402 | 20250327 | 142400 | 7957038421 | 1060 | 1065 | 1065 | 1055 | 19004 |
| 403 | 20250327 | 142300 | 7936943475 | 1065 | 1061 | 1067 | 1059 | 10559 |
| 404 | 20250327 | 142200 | 7925738559 | 1060 | 1073 | 1075 | 1056 | 63044 |
| 405 | 20250327 | 142100 | 7858501167 | 1076 | 1054 | 1110 | 1054 | 159527 |
| 406 | 20250327 | 142000 | 7685033906 | 1054 | 1054 | 1054 | 1053 | 9300 |
| 407 | 20250327 | 141900 | 7675231716 | 1054 | 1054 | 1054 | 1054 | 0 |
| 408 | 20250327 | 141800 | 7675231716 | 1054 | 1055 | 1055 | 1054 | 25431 |
| 409 | 20250327 | 141700 | 7648417189 | 1055 | 1061 | 1061 | 1055 | 18069 |
| 410 | 20250327 | 141600 | 7629313089 | 1060 | 1059 | 1061 | 1056 | 5750 |
| 411 | 20250327 | 141500 | 7623224773 | 1060 | 1061 | 1063 | 1056 | 20217 |
| 412 | 20250327 | 141400 | 7601817490 | 1060 | 1061 | 1062 | 1060 | 3415 |
| 413 | 20250327 | 141300 | 7598195181 | 1061 | 1060 | 1061 | 1057 | 26565 |
| 414 | 20250327 | 141200 | 7570053878 | 1060 | 1071 | 1071 | 1058 | 22085 |
| 415 | 20250327 | 141100 | 7546610628 | 1071 | 1065 | 1072 | 1063 | 15819 |
| 416 | 20250327 | 141000 | 7529723166 | 1063 | 1065 | 1070 | 1060 | 28831 |
| 417 | 20250327 | 140900 | 7498955130 | 1061 | 1064 | 1066 | 1058 | 13284 |
| 418 | 20250327 | 140800 | 7484851989 | 1059 | 1077 | 1077 | 1057 | 100867 |
| 419 | 20250327 | 140700 | 7377457807 | 1077 | 1081 | 1084 | 1075 | 11734 |
| 420 | 20250327 | 140600 | 7364813328 | 1078 | 1087 | 1089 | 1077 | 21264 |
| 421 | 20250327 | 140500 | 7341834427 | 1087 | 1092 | 1095 | 1080 | 33030 |
| 422 | 20250327 | 140400 | 7306059683 | 1095 | 1090 | 1100 | 1090 | 7957 |
| 423 | 20250327 | 140300 | 7297361503 | 1090 | 1088 | 1092 | 1084 | 5587 |
| 424 | 20250327 | 140200 | 7291285091 | 1084 | 1110 | 1110 | 1083 | 19899 |
| 425 | 20250327 | 140100 | 7269572037 | 1110 | 1095 | 1110 | 1095 | 17420 |
| 426 | 20250327 | 140000 | 7250331014 | 1094 | 1090 | 1099 | 1085 | 11328 |
| 427 | 20250327 | 135900 | 7237964336 | 1090 | 1106 | 1106 | 1086 | 34918 |
| 428 | 20250327 | 135800 | 7199816213 | 1106 | 1103 | 1111 | 1099 | 9488 |
| 429 | 20250327 | 135700 | 7189328593 | 1100 | 1102 | 1106 | 1099 | 18503 |
| 430 | 20250327 | 135600 | 7168944521 | 1102 | 1106 | 1106 | 1100 | 12232 |
| 431 | 20250327 | 135500 | 7155469723 | 1106 | 1110 | 1114 | 1098 | 31499 |
| 432 | 20250327 | 135400 | 7120741396 | 1109 | 1135 | 1139 | 1102 | 73384 |
| 433 | 20250327 | 135300 | 7039167008 | 1116 | 1106 | 1135 | 1091 | 56561 |
| 434 | 20250327 | 135200 | 6976746617 | 1106 | 1115 | 1116 | 1101 | 18926 |
| 435 | 20250327 | 135100 | 6955759175 | 1115 | 1113 | 1120 | 1111 | 19510 |
| 436 | 20250327 | 135000 | 6933972078 | 1112 | 1116 | 1119 | 1111 | 17213 |
| 437 | 20250327 | 134900 | 6914802457 | 1116 | 1131 | 1140 | 1116 | 35569 |
| 438 | 20250327 | 134800 | 6874751803 | 1129 | 1115 | 1133 | 1110 | 34355 |
| 439 | 20250327 | 134700 | 6836228626 | 1111 | 1117 | 1121 | 1067 | 115177 |
| 440 | 20250327 | 134600 | 6709911194 | 1117 | 1140 | 1148 | 1117 | 41288 |
| 441 | 20250327 | 134500 | 6663131884 | 1136 | 1154 | 1155 | 1136 | 3673 |
| 442 | 20250327 | 134400 | 6658918998 | 1155 | 1155 | 1157 | 1153 | 15591 |
| 443 | 20250327 | 134300 | 6640909545 | 1155 | 1148 | 1155 | 1143 | 19005 |
| 444 | 20250327 | 134200 | 6619117293 | 1148 | 1149 | 1151 | 1142 | 20668 |
| 445 | 20250327 | 134100 | 6595408066 | 1151 | 1135 | 1151 | 1134 | 16258 |
| 446 | 20250327 | 134000 | 6576838944 | 1135 | 1151 | 1151 | 1126 | 87103 |
| 447 | 20250327 | 133900 | 6477683427 | 1150 | 1157 | 1158 | 1150 | 21806 |
| 448 | 20250327 | 133800 | 6452549505 | 1158 | 1157 | 1161 | 1150 | 30159 |
| 449 | 20250327 | 133700 | 6417635976 | 1157 | 1153 | 1158 | 1149 | 18197 |
| 450 | 20250327 | 133600 | 6396625520 | 1152 | 1155 | 1157 | 1152 | 12556 |
| 451 | 20250327 | 133500 | 6382143418 | 1155 | 1159 | 1160 | 1153 | 6031 |
| 452 | 20250327 | 133400 | 6375177613 | 1160 | 1149 | 1160 | 1148 | 41005 |
| 453 | 20250327 | 133300 | 6327936521 | 1150 | 1166 | 1168 | 1148 | 68776 |
| 454 | 20250327 | 133200 | 6248243301 | 1166 | 1163 | 1172 | 1162 | 36839 |
| 455 | 20250327 | 133100 | 6205261223 | 1163 | 1161 | 1166 | 1160 | 25827 |
| 456 | 20250327 | 133000 | 6175237106 | 1161 | 1159 | 1163 | 1157 | 22992 |
| 457 | 20250327 | 132900 | 6148556648 | 1159 | 1165 | 1165 | 1148 | 98088 |
| 458 | 20250327 | 132800 | 6034972074 | 1165 | 1168 | 1168 | 1163 | 41350 |
| 459 | 20250327 | 132700 | 5986791530 | 1168 | 1174 | 1175 | 1168 | 20349 |
| 460 | 20250327 | 132600 | 5962973832 | 1174 | 1175 | 1180 | 1170 | 30329 |
| 461 | 20250327 | 132500 | 5927391239 | 1175 | 1175 | 1191 | 1174 | 57507 |
| 462 | 20250327 | 132400 | 5859371195 | 1174 | 1172 | 1176 | 1168 | 24381 |
| 463 | 20250327 | 132300 | 5830846345 | 1171 | 1172 | 1176 | 1167 | 20407 |
| 464 | 20250327 | 132200 | 5806959038 | 1172 | 1176 | 1190 | 1168 | 106492 |
| 465 | 20250327 | 132100 | 5681452916 | 1176 | 1177 | 1184 | 1175 | 56303 |
| 466 | 20250327 | 132000 | 5615036006 | 1177 | 1171 | 1183 | 1167 | 92826 |
| 467 | 20250327 | 131900 | 5506199016 | 1171 | 1170 | 1175 | 1169 | 47791 |
| 468 | 20250327 | 131800 | 5450258745 | 1170 | 1188 | 1188 | 1169 | 114620 |
| 469 | 20250327 | 131700 | 5315160168 | 1188 | 1168 | 1188 | 1168 | 140905 |
| 470 | 20250327 | 131600 | 5149234867 | 1170 | 1177 | 1178 | 1168 | 40395 |
| 471 | 20250327 | 131500 | 5101905427 | 1177 | 1170 | 1184 | 1167 | 58639 |
| 472 | 20250327 | 131400 | 5033067794 | 1169 | 1175 | 1176 | 1163 | 45556 |
| 473 | 20250327 | 131300 | 4979820741 | 1175 | 1169 | 1181 | 1163 | 82505 |
| 474 | 20250327 | 131200 | 4883219283 | 1168 | 1172 | 1175 | 1162 | 97039 |
| 475 | 20250327 | 131100 | 4770088524 | 1174 | 1179 | 1182 | 1160 | 197865 |
| 476 | 20250327 | 131000 | 4538497550 | 1179 | 1161 | 1198 | 1161 | 338075 |
| 477 | 20250327 | 130900 | 4138500291 | 1160 | 1157 | 1175 | 1137 | 340902 |
| 478 | 20250327 | 130800 | 3743179484 | 1157 | 1129 | 1160 | 1124 | 107062 |
| 479 | 20250327 | 130700 | 3620819911 | 1131 | 1138 | 1138 | 1126 | 37588 |
| 480 | 20250327 | 130600 | 3578291976 | 1137 | 1109 | 1145 | 1109 | 221511 |
| 481 | 20250327 | 130500 | 3327222331 | 1104 | 1118 | 1120 | 1100 | 47249 |
| 482 | 20250327 | 130400 | 3274806937 | 1121 | 1124 | 1125 | 1116 | 37459 |
| 483 | 20250327 | 130300 | 3232860123 | 1125 | 1123 | 1142 | 1116 | 91251 |
| 484 | 20250327 | 130200 | 3129887407 | 1120 | 1124 | 1127 | 1115 | 88587 |
| 485 | 20250327 | 130100 | 3030722025 | 1127 | 1123 | 1130 | 1121 | 28139 |
| 486 | 20250327 | 130000 | 2999047589 | 1123 | 1140 | 1140 | 1121 | 113566 |
| 487 | 20250327 | 125900 | 2870974197 | 1140 | 1131 | 1140 | 1128 | 67936 |
| 488 | 20250327 | 125800 | 2794066795 | 1131 | 1139 | 1147 | 1130 | 106504 |
| 489 | 20250327 | 125700 | 2672783935 | 1139 | 1136 | 1155 | 1129 | 163401 |
| 490 | 20250327 | 125600 | 2486508139 | 1137 | 1170 | 1180 | 1131 | 408744 |
| 491 | 20250327 | 125500 | 2015796183 | 1173 | 1173 | 1173 | 1173 | 0 |
| 492 | 20250327 | 125400 | 2015796183 | 1173 | 1173 | 1173 | 1173 | 0 |
| 493 | 20250327 | 125300 | 2015796183 | 1173 | 1101 | 1173 | 1100 | 428449 |
| 494 | 20250327 | 125200 | 1523903028 | 1102 | 1104 | 1112 | 1100 | 69432 |
| 495 | 20250327 | 125100 | 1447320377 | 1102 | 1094 | 1119 | 1089 | 59999 |
| 496 | 20250327 | 125000 | 1380993265 | 1095 | 1090 | 1102 | 1089 | 24888 |
| 497 | 20250327 | 124900 | 1353732291 | 1090 | 1101 | 1117 | 1075 | 88099 |
| 498 | 20250327 | 124800 | 1256690245 | 1102 | 1123 | 1127 | 1096 | 71868 |
| 499 | 20250327 | 124700 | 1176971960 | 1127 | 1103 | 1127 | 1080 | 108366 |
| 500 | 20250327 | 124600 | 1058043768 | 1103 | 1112 | 1117 | 1099 | 97903 |
| 501 | 20250327 | 124500 | 949671753 | 1113 | 1109 | 1142 | 1098 | 278200 |
| 502 | 20250327 | 124400 | 639505912 | 1103 | 1067 | 1121 | 1067 | 383034 |
| 503 | 20250327 | 124300 | 220331870 | 1057 | 1057 | 1057 | 1057 | 0 |
| 504 | 20250327 | 124200 | 220331870 | 1057 | 1057 | 1057 | 1057 | 0 |
| 505 | 20250327 | 124100 | 220331870 | 1057 | 1003 | 1057 | 1003 | 24482 |
| 506 | 20250327 | 124000 | 194967403 | 1002 | 996 | 1002 | 996 | 8816 |
| 507 | 20250327 | 123900 | 186164174 | 995 | 991 | 995 | 991 | 666 |
| 508 | 20250327 | 123800 | 185501540 | 992 | 992 | 995 | 991 | 235 |
| 509 | 20250327 | 123700 | 185268376 | 991 | 991 | 991 | 991 | 1120 |
| 510 | 20250327 | 123600 | 184158456 | 990 | 990 | 991 | 990 | 111 |
| 511 | 20250327 | 123500 | 184048546 | 990 | 988 | 990 | 988 | 7142 |
| 512 | 20250327 | 123400 | 176978026 | 990 | 990 | 990 | 990 | 3000 |
| 513 | 20250327 | 123300 | 174008026 | 990 | 985 | 990 | 985 | 6013 |
| 514 | 20250327 | 123200 | 168068507 | 985 | 980 | 985 | 980 | 9501 |
| 515 | 20250327 | 123100 | 158722482 | 985 | 980 | 985 | 980 | 51 |
| 516 | 20250327 | 123000 | 158672497 | 980 | 978 | 985 | 978 | 3350 |
| 517 | 20250327 | 122900 | 155375199 | 977 | 977 | 977 | 977 | 100 |
| 518 | 20250327 | 122800 | 155277499 | 978 | 980 | 980 | 978 | 3768 |
| 519 | 20250327 | 122700 | 151588507 | 985 | 978 | 985 | 978 | 2686 |
| 520 | 20250327 | 122600 | 148949708 | 978 | 975 | 978 | 975 | 2403 |
| 521 | 20250327 | 122500 | 146606780 | 975 | 975 | 975 | 974 | 1869 |
| 522 | 20250327 | 122400 | 144786205 | 972 | 970 | 972 | 970 | 23787 |
| 523 | 20250327 | 122300 | 121680722 | 969 | 970 | 970 | 969 | 1045 |
| 524 | 20250327 | 122200 | 120668116 | 969 | 969 | 969 | 969 | 1100 |
| 525 | 20250327 | 122100 | 119602216 | 969 | 969 | 969 | 969 | 187 |
| 526 | 20250327 | 122000 | 119421013 | 969 | 970 | 970 | 969 | 1408 |
| 527 | 20250327 | 121900 | 118056342 | 969 | 969 | 969 | 969 | 1000 |
| 528 | 20250327 | 121800 | 117087342 | 969 | 969 | 969 | 969 | 0 |
| 529 | 20250327 | 121700 | 117087342 | 969 | 968 | 969 | 968 | 5087 |
| 530 | 20250327 | 121600 | 112158080 | 967 | 967 | 967 | 967 | 0 |
| 531 | 20250327 | 121500 | 112158080 | 967 | 969 | 969 | 967 | 261 |
| 532 | 20250327 | 121400 | 111905426 | 969 | 969 | 969 | 969 | 11 |
| 533 | 20250327 | 121300 | 111894767 | 969 | 969 | 969 | 969 | 26 |
| 534 | 20250327 | 121200 | 111869573 | 969 | 969 | 969 | 969 | 12 |
| 535 | 20250327 | 121100 | 111857945 | 969 | 969 | 969 | 969 | 19 |
| 536 | 20250327 | 121000 | 111839534 | 969 | 969 | 969 | 969 | 2054 |
| 537 | 20250327 | 120900 | 109849208 | 969 | 966 | 969 | 966 | 15088 |
| 538 | 20250327 | 120800 | 95247877 | 966 | 966 | 966 | 966 | 0 |
| 539 | 20250327 | 120700 | 95247877 | 966 | 966 | 966 | 966 | 93 |
| 540 | 20250327 | 120600 | 95158039 | 965 | 965 | 965 | 965 | 21 |
| 541 | 20250327 | 120500 | 95137774 | 965 | 965 | 965 | 965 | 38 |
| 542 | 20250327 | 120400 | 95101104 | 965 | 965 | 965 | 965 | 0 |
| 543 | 20250327 | 120300 | 95101104 | 965 | 965 | 965 | 965 | 10 |
| 544 | 20250327 | 120200 | 95091454 | 965 | 965 | 965 | 965 | 0 |
| 545 | 20250327 | 120100 | 95091454 | 965 | 965 | 965 | 965 | 0 |
| 546 | 20250327 | 120000 | 95091454 | 965 | 965 | 965 | 965 | 31 |
| 547 | 20250327 | 115900 | 95061539 | 965 | 966 | 966 | 965 | 335 |
| 548 | 20250327 | 115800 | 94738229 | 966 | 966 | 966 | 966 | 19 |
| 549 | 20250327 | 115700 | 94719875 | 966 | 966 | 966 | 966 | 6 |
| 550 | 20250327 | 115600 | 94714079 | 966 | 966 | 966 | 966 | 54 |
| 551 | 20250327 | 115500 | 94661915 | 966 | 966 | 966 | 966 | 0 |
| 552 | 20250327 | 115400 | 94661915 | 966 | 966 | 966 | 966 | 157 |
| 553 | 20250327 | 115300 | 94510253 | 966 | 966 | 966 | 966 | 76 |
| 554 | 20250327 | 115200 | 94436837 | 966 | 966 | 966 | 966 | 19 |
| 555 | 20250327 | 115100 | 94418483 | 965 | 965 | 965 | 965 | 0 |
| 556 | 20250327 | 115000 | 94418483 | 965 | 965 | 965 | 965 | 0 |
| 557 | 20250327 | 114900 | 94418483 | 965 | 965 | 965 | 965 | 50 |
| 558 | 20250327 | 114800 | 94370233 | 964 | 964 | 964 | 964 | 0 |
| 559 | 20250327 | 114700 | 94370233 | 964 | 964 | 964 | 964 | 0 |
| 560 | 20250327 | 114600 | 94370233 | 964 | 964 | 964 | 964 | 0 |
| 561 | 20250327 | 114500 | 94370233 | 964 | 964 | 964 | 964 | 0 |
| 562 | 20250327 | 114400 | 94370233 | 964 | 963 | 964 | 963 | 1261 |
| 563 | 20250327 | 114300 | 93154725 | 961 | 961 | 961 | 961 | 0 |
| 564 | 20250327 | 114200 | 93154725 | 961 | 961 | 961 | 961 | 291 |
| 565 | 20250327 | 114100 | 92875074 | 963 | 963 | 963 | 963 | 94 |
| 566 | 20250327 | 114000 | 92784552 | 963 | 963 | 963 | 963 | 0 |
| 567 | 20250327 | 113900 | 92784552 | 963 | 963 | 963 | 963 | 0 |
| 568 | 20250327 | 113800 | 92784552 | 963 | 963 | 963 | 963 | 0 |
| 569 | 20250327 | 113700 | 92784552 | 963 | 963 | 963 | 963 | 3 |
| 570 | 20250327 | 113600 | 92781663 | 963 | 963 | 963 | 963 | 0 |
| 571 | 20250327 | 113500 | 92781663 | 963 | 963 | 963 | 963 | 7 |
| 572 | 20250327 | 113400 | 92774922 | 964 | 964 | 964 | 964 | 3 |
| 573 | 20250327 | 113300 | 92772030 | 964 | 964 | 964 | 964 | 0 |
| 574 | 20250327 | 113200 | 92772030 | 964 | 961 | 964 | 961 | 1656 |
| 575 | 20250327 | 113100 | 91180611 | 961 | 961 | 961 | 961 | 1 |
| 576 | 20250327 | 113000 | 91179650 | 961 | 966 | 966 | 961 | 1168 |
| 577 | 20250327 | 112900 | 90055922 | 966 | 964 | 966 | 964 | 1261 |
| 578 | 20250327 | 112800 | 88840196 | 967 | 967 | 967 | 967 | 0 |
| 579 | 20250327 | 112700 | 88840196 | 967 | 966 | 967 | 966 | 792 |
| 580 | 20250327 | 112600 | 88074648 | 967 | 967 | 967 | 967 | 0 |
| 581 | 20250327 | 112500 | 88074648 | 967 | 961 | 967 | 961 | 10000 |
| 582 | 20250327 | 112400 | 78414911 | 961 | 961 | 961 | 961 | 14 |
| 583 | 20250327 | 112300 | 78401457 | 961 | 960 | 961 | 960 | 1921 |
| 584 | 20250327 | 112200 | 76556966 | 961 | 961 | 961 | 961 | 114 |
| 585 | 20250327 | 112100 | 76447412 | 961 | 961 | 961 | 960 | 360 |
| 586 | 20250327 | 112000 | 76101752 | 960 | 960 | 960 | 960 | 1 |
| 587 | 20250327 | 111900 | 76100792 | 960 | 960 | 960 | 960 | 21 |
| 588 | 20250327 | 111800 | 76080632 | 960 | 960 | 960 | 960 | 0 |
| 589 | 20250327 | 111700 | 76080632 | 960 | 960 | 960 | 960 | 1 |
| 590 | 20250327 | 111600 | 76079672 | 960 | 960 | 960 | 960 | 2 |
| 591 | 20250327 | 111500 | 76077752 | 959 | 959 | 959 | 959 | 0 |
| 592 | 20250327 | 111400 | 76077752 | 959 | 961 | 961 | 959 | 29 |
| 593 | 20250327 | 111300 | 76049903 | 961 | 961 | 961 | 961 | 0 |
| 594 | 20250327 | 111200 | 76049903 | 961 | 961 | 961 | 961 | 0 |
| 595 | 20250327 | 111100 | 76049903 | 961 | 961 | 961 | 961 | 21 |
| 596 | 20250327 | 111000 | 76029722 | 961 | 960 | 961 | 960 | 40 |
| 597 | 20250327 | 110900 | 75991302 | 961 | 960 | 961 | 960 | 769 |
| 598 | 20250327 | 110800 | 75252993 | 961 | 961 | 961 | 961 | 26 |
| 599 | 20250327 | 110700 | 75228007 | 962 | 962 | 962 | 962 | 29 |
| 600 | 20250327 | 110600 | 75200109 | 962 | 962 | 962 | 962 | 19 |
| 601 | 20250327 | 110500 | 75181831 | 962 | 961 | 962 | 961 | 473 |
| 602 | 20250327 | 110400 | 74727230 | 961 | 961 | 961 | 961 | 697 |
| 603 | 20250327 | 110300 | 74057413 | 961 | 961 | 961 | 961 | 0 |
| 604 | 20250327 | 110200 | 74057413 | 961 | 961 | 961 | 961 | 10 |
| 605 | 20250327 | 110100 | 74047803 | 962 | 962 | 962 | 962 | 19 |
| 606 | 20250327 | 110000 | 74029525 | 962 | 962 | 962 | 962 | 100 |
| 607 | 20250327 | 105900 | 73933325 | 962 | 962 | 962 | 962 | 19 |
| 608 | 20250327 | 105800 | 73915047 | 962 | 962 | 962 | 962 | 223 |
| 609 | 20250327 | 105700 | 73700521 | 962 | 962 | 962 | 962 | 0 |
| 610 | 20250327 | 105600 | 73700521 | 962 | 962 | 962 | 962 | 9 |
| 611 | 20250327 | 105500 | 73691863 | 962 | 962 | 962 | 962 | 0 |
| 612 | 20250327 | 105400 | 73691863 | 962 | 962 | 962 | 962 | 778 |
| 613 | 20250327 | 105300 | 72943427 | 962 | 961 | 962 | 960 | 204 |
| 614 | 20250327 | 105200 | 72747307 | 962 | 961 | 962 | 961 | 558 |
| 615 | 20250327 | 105100 | 72211011 | 962 | 962 | 962 | 962 | 0 |
| 616 | 20250327 | 105000 | 72211011 | 962 | 962 | 962 | 962 | 0 |
| 617 | 20250327 | 104900 | 72211011 | 962 | 962 | 962 | 961 | 24 |
| 618 | 20250327 | 104800 | 72187935 | 962 | 962 | 962 | 962 | 0 |
| 619 | 20250327 | 104700 | 72187935 | 962 | 962 | 962 | 962 | 0 |
| 620 | 20250327 | 104600 | 72187935 | 962 | 962 | 962 | 962 | 0 |
| 621 | 20250327 | 104500 | 72187935 | 962 | 962 | 962 | 962 | 2 |
| 622 | 20250327 | 104400 | 72186011 | 962 | 960 | 962 | 960 | 1112 |
| 623 | 20250327 | 104300 | 71118489 | 960 | 959 | 960 | 959 | 101 |
| 624 | 20250327 | 104200 | 71021610 | 959 | 958 | 960 | 958 | 236 |
| 625 | 20250327 | 104100 | 70795380 | 960 | 960 | 960 | 960 | 251 |
| 626 | 20250327 | 104000 | 70554420 | 962 | 960 | 963 | 960 | 1094 |
| 627 | 20250327 | 103900 | 69503670 | 960 | 957 | 960 | 955 | 1372 |
| 628 | 20250327 | 103800 | 68192999 | 958 | 958 | 958 | 958 | 56 |
| 629 | 20250327 | 103700 | 68139351 | 959 | 963 | 963 | 959 | 2035 |
| 630 | 20250327 | 103600 | 66185849 | 963 | 963 | 963 | 963 | 1 |
| 631 | 20250327 | 103500 | 66184886 | 963 | 962 | 963 | 961 | 764 |
| 632 | 20250327 | 103400 | 65450582 | 962 | 963 | 963 | 962 | 22 |
| 633 | 20250327 | 103300 | 65429413 | 963 | 963 | 963 | 963 | 5 |
| 634 | 20250327 | 103200 | 65424598 | 963 | 963 | 963 | 963 | 8 |
| 635 | 20250327 | 103100 | 65416894 | 963 | 963 | 963 | 963 | 7 |
| 636 | 20250327 | 103000 | 65410153 | 963 | 963 | 963 | 963 | 440 |
| 637 | 20250327 | 102900 | 64986433 | 963 | 963 | 963 | 963 | 15 |
| 638 | 20250327 | 102800 | 64971988 | 963 | 963 | 963 | 963 | 11 |
| 639 | 20250327 | 102700 | 64961395 | 963 | 963 | 963 | 963 | 10 |
| 640 | 20250327 | 102600 | 64951765 | 963 | 963 | 963 | 963 | 6 |
| 641 | 20250327 | 102500 | 64945987 | 963 | 963 | 963 | 962 | 114 |
| 642 | 20250327 | 102400 | 64836315 | 963 | 963 | 963 | 963 | 4 |
| 643 | 20250327 | 102300 | 64832463 | 963 | 963 | 963 | 963 | 765 |
| 644 | 20250327 | 102200 | 64095768 | 963 | 963 | 963 | 963 | 30 |
| 645 | 20250327 | 102100 | 64066878 | 962 | 962 | 962 | 962 | 10 |
| 646 | 20250327 | 102000 | 64057258 | 963 | 965 | 965 | 963 | 28 |
| 647 | 20250327 | 101900 | 64030256 | 965 | 965 | 965 | 965 | 130 |
| 648 | 20250327 | 101800 | 63904806 | 965 | 965 | 965 | 965 | 17 |
| 649 | 20250327 | 101700 | 63888401 | 965 | 965 | 965 | 965 | 49 |
| 650 | 20250327 | 101600 | 63841116 | 965 | 965 | 965 | 965 | 17 |
| 651 | 20250327 | 101500 | 63824711 | 965 | 965 | 965 | 965 | 8 |
| 652 | 20250327 | 101400 | 63816991 | 965 | 963 | 965 | 963 | 237 |
| 653 | 20250327 | 101300 | 63588569 | 964 | 964 | 964 | 964 | 6 |
| 654 | 20250327 | 101200 | 63582785 | 965 | 965 | 965 | 965 | 5 |
| 655 | 20250327 | 101100 | 63577960 | 965 | 966 | 967 | 965 | 62 |
| 656 | 20250327 | 101000 | 63518070 | 967 | 966 | 967 | 964 | 8051 |
| 657 | 20250327 | 100900 | 55740191 | 966 | 964 | 966 | 964 | 14 |
| 658 | 20250327 | 100800 | 55726689 | 966 | 966 | 966 | 966 | 4 |
| 659 | 20250327 | 100700 | 55722825 | 963 | 963 | 963 | 963 | 12 |
| 660 | 20250327 | 100600 | 55711269 | 966 | 966 | 966 | 966 | 0 |
| 661 | 20250327 | 100500 | 55711269 | 966 | 964 | 966 | 963 | 465 |
| 662 | 20250327 | 100400 | 55263026 | 967 | 967 | 967 | 964 | 469 |
| 663 | 20250327 | 100300 | 54809934 | 967 | 966 | 967 | 966 | 2389 |
| 664 | 20250327 | 100200 | 52501841 | 966 | 966 | 966 | 966 | 1 |
| 665 | 20250327 | 100100 | 52500875 | 966 | 966 | 966 | 963 | 66 |
| 666 | 20250327 | 100000 | 52437245 | 963 | 963 | 963 | 963 | 0 |
| 667 | 20250327 | 095900 | 52437245 | 963 | 964 | 964 | 963 | 21 |
| 668 | 20250327 | 095800 | 52417021 | 966 | 966 | 966 | 966 | 0 |
| 669 | 20250327 | 095700 | 52417021 | 966 | 966 | 966 | 966 | 0 |
| 670 | 20250327 | 095600 | 52417021 | 966 | 966 | 966 | 966 | 0 |
| 671 | 20250327 | 095500 | 52417021 | 966 | 966 | 966 | 966 | 5 |
| 672 | 20250327 | 095400 | 52412191 | 966 | 963 | 966 | 963 | 172 |
| 673 | 20250327 | 095300 | 52246414 | 963 | 963 | 963 | 963 | 0 |
| 674 | 20250327 | 095200 | 52246414 | 963 | 963 | 963 | 963 | 1 |
| 675 | 20250327 | 095100 | 52245451 | 963 | 963 | 963 | 963 | 35 |
| 676 | 20250327 | 095000 | 52211746 | 966 | 966 | 966 | 966 | 8 |
| 677 | 20250327 | 094900 | 52204018 | 966 | 964 | 966 | 964 | 31 |
| 678 | 20250327 | 094800 | 52174100 | 966 | 965 | 966 | 964 | 140 |
| 679 | 20250327 | 094700 | 52038973 | 966 | 966 | 966 | 966 | 119 |
| 680 | 20250327 | 094600 | 51924019 | 966 | 966 | 966 | 966 | 6 |
| 681 | 20250327 | 094500 | 51918223 | 967 | 967 | 967 | 967 | 53 |
| 682 | 20250327 | 094400 | 51866972 | 967 | 967 | 967 | 964 | 274 |
| 683 | 20250327 | 094300 | 51602770 | 967 | 967 | 967 | 967 | 8 |
| 684 | 20250327 | 094200 | 51595034 | 967 | 967 | 967 | 967 | 62 |
| 685 | 20250327 | 094100 | 51535080 | 967 | 967 | 967 | 967 | 0 |
| 686 | 20250327 | 094000 | 51535080 | 967 | 967 | 967 | 967 | 0 |
| 687 | 20250327 | 093900 | 51535080 | 967 | 967 | 967 | 967 | 0 |
| 688 | 20250327 | 093800 | 51535080 | 967 | 967 | 967 | 967 | 3856 |
| 689 | 20250327 | 093700 | 47806328 | 967 | 967 | 967 | 967 | 0 |
| 690 | 20250327 | 093600 | 47806328 | 967 | 967 | 967 | 967 | 0 |
| 691 | 20250327 | 093500 | 47806328 | 967 | 967 | 967 | 967 | 0 |
| 692 | 20250327 | 093400 | 47806328 | 967 | 961 | 967 | 961 | 2020 |
| 693 | 20250327 | 093300 | 45861770 | 961 | 961 | 961 | 961 | 23 |
| 694 | 20250327 | 093200 | 45839667 | 961 | 961 | 961 | 961 | 197 |
| 695 | 20250327 | 093100 | 45650350 | 961 | 961 | 961 | 961 | 71 |
| 696 | 20250327 | 093000 | 45582119 | 961 | 961 | 961 | 961 | 10 |
| 697 | 20250327 | 092900 | 45572509 | 953 | 953 | 953 | 953 | 0 |
| 698 | 20250327 | 092800 | 45572509 | 953 | 959 | 959 | 953 | 4800 |
| 699 | 20250327 | 092700 | 40991645 | 965 | 965 | 965 | 965 | 11 |
| 700 | 20250327 | 092600 | 40981030 | 958 | 964 | 964 | 958 | 70 |
| 701 | 20250327 | 092500 | 40913718 | 964 | 964 | 964 | 964 | 72 |
| 702 | 20250327 | 092400 | 40844310 | 965 | 965 | 965 | 965 | 132 |
| 703 | 20250327 | 092300 | 40716930 | 965 | 965 | 965 | 965 | 42 |
| 704 | 20250327 | 092200 | 40676400 | 961 | 958 | 961 | 958 | 646 |
| 705 | 20250327 | 092100 | 40055753 | 959 | 961 | 961 | 959 | 288 |
| 706 | 20250327 | 092000 | 39779272 | 967 | 967 | 967 | 967 | 0 |
| 707 | 20250327 | 091900 | 39779272 | 967 | 967 | 967 | 967 | 116 |
| 708 | 20250327 | 091800 | 39667100 | 967 | 967 | 967 | 967 | 46 |
| 709 | 20250327 | 091700 | 39622618 | 968 | 968 | 968 | 968 | 0 |
| 710 | 20250327 | 091600 | 39622618 | 968 | 967 | 968 | 967 | 61 |
| 711 | 20250327 | 091500 | 39563573 | 960 | 968 | 968 | 960 | 5 |
| 712 | 20250327 | 091400 | 39558757 | 960 | 969 | 969 | 960 | 25 |
| 713 | 20250327 | 091300 | 39534568 | 969 | 965 | 969 | 965 | 47 |
| 714 | 20250327 | 091200 | 39489037 | 965 | 958 | 965 | 958 | 7547 |
| 715 | 20250327 | 091100 | 32257597 | 958 | 956 | 958 | 956 | 2596 |
| 716 | 20250327 | 091000 | 29771756 | 956 | 956 | 957 | 953 | 1334 |
| 717 | 20250327 | 090900 | 28499400 | 957 | 957 | 957 | 954 | 16 |
| 718 | 20250327 | 090800 | 28484097 | 957 | 955 | 957 | 953 | 2925 |
| 719 | 20250327 | 090700 | 25688785 | 955 | 955 | 956 | 955 | 637 |
| 720 | 20250327 | 090600 | 25079950 | 955 | 956 | 958 | 954 | 1770 |
| 721 | 20250327 | 090500 | 23389571 | 955 | 956 | 956 | 955 | 500 |
| 722 | 20250327 | 090400 | 22911805 | 956 | 958 | 958 | 956 | 211 |
| 723 | 20250327 | 090300 | 22710054 | 957 | 957 | 957 | 957 | 104 |
| 724 | 20250327 | 090200 | 22610526 | 958 | 964 | 964 | 958 | 11357 |
| 725 | 20250327 | 090100 | 11697165 | 970 | 970 | 970 | 968 | 343 |
| 726 | 20250327 | 090000 | 11364475 | 982 | 961 | 982 | 961 | 11824 |