36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 3 | 20231113 | 205500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20231113 | 205400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20231113 | 205300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20231113 | 205200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20231113 | 205100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20231113 | 205000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20231113 | 204900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20231113 | 204800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20231113 | 204700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20231113 | 204600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20231113 | 204500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20231113 | 204400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20231113 | 204300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20231113 | 204200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20231113 | 204100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20231113 | 204000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20231113 | 203900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20231113 | 203800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20231113 | 203700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20231113 | 203600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20231113 | 203500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20231113 | 203400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20231113 | 203300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20231113 | 203200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20231113 | 203100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20231113 | 203000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20231113 | 202900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20231113 | 202800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20231113 | 202700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20231113 | 202600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 33 | 20231113 | 202500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20231113 | 202400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20231113 | 202300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20231113 | 202200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20231113 | 202100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20231113 | 202000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20231113 | 201900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20231113 | 201800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20231113 | 201700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20231113 | 201600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20231113 | 201500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20231113 | 201400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20231113 | 201300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20231113 | 201200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20231113 | 201100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20231113 | 201000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20231113 | 200900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20231113 | 200800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20231113 | 200700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20231113 | 200600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20231113 | 200500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20231113 | 200400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20231113 | 200300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20231113 | 200200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20231113 | 200100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20231113 | 200000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20231113 | 195900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20231113 | 195800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20231113 | 195700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20231113 | 195600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 63 | 20231113 | 195500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20231113 | 195400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20231113 | 195300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20231113 | 195200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20231113 | 195100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20231113 | 195000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20231113 | 194900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20231113 | 194800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20231113 | 194700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20231113 | 194600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20231113 | 194500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20231113 | 194400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20231113 | 194300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20231113 | 194200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20231113 | 194100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20231113 | 194000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20231113 | 193900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20231113 | 193800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20231113 | 193700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20231113 | 193600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20231113 | 193500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20231113 | 193400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20231113 | 193300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20231113 | 193200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20231113 | 193100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20231113 | 193000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20231113 | 192900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20231113 | 192800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20231113 | 192700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20231113 | 192600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 93 | 20231113 | 192500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20231113 | 192400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20231113 | 192300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20231113 | 192200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20231113 | 192100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20231113 | 192000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20231113 | 191900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20231113 | 191800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20231113 | 191700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20231113 | 191600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20231113 | 191500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20231113 | 191400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20231113 | 191300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20231113 | 191200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20231113 | 191100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20231113 | 191000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20231113 | 190900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20231113 | 190800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20231113 | 190700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20231113 | 190600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20231113 | 190500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20231113 | 190400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20231113 | 190300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20231113 | 190200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20231113 | 190100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20231113 | 190000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20231113 | 185900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20231113 | 185800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20231113 | 185700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20231113 | 185600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 123 | 20231113 | 185500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20231113 | 185400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20231113 | 185300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20231113 | 185200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20231113 | 185100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20231113 | 185000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20231113 | 184900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20231113 | 184800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20231113 | 184700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20231113 | 184600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20231113 | 184500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20231113 | 184400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20231113 | 184300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20231113 | 184200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20231113 | 184100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20231113 | 184000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20231113 | 183900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20231113 | 183800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20231113 | 183700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20231113 | 183600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20231113 | 183500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20231113 | 183400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20231113 | 183300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20231113 | 183200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20231113 | 183100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20231113 | 183000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20231113 | 182900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20231113 | 182800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20231113 | 182700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20231113 | 182600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 153 | 20231113 | 182500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20231113 | 182400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20231113 | 182300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20231113 | 182200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20231113 | 182100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20231113 | 182000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20231113 | 181900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20231113 | 181800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20231113 | 181700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20231113 | 181600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20231113 | 181500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20231113 | 181400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20231113 | 181300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20231113 | 181200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20231113 | 181100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20231113 | 181000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20231113 | 180900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20231113 | 180800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20231113 | 180700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20231113 | 180600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20231113 | 180500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20231113 | 180400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20231113 | 180300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20231113 | 180200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20231113 | 180100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20231113 | 180000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20231113 | 175900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20231113 | 175800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20231113 | 175700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20231113 | 175600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 183 | 20231113 | 175500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20231113 | 175400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20231113 | 175300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20231113 | 175200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20231113 | 175100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20231113 | 175000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20231113 | 174900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20231113 | 174800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20231113 | 174700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20231113 | 174600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20231113 | 174500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20231113 | 174400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20231113 | 174300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20231113 | 174200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20231113 | 174100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20231113 | 174000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20231113 | 173900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20231113 | 173800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20231113 | 173700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20231113 | 173600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20231113 | 173500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20231113 | 173400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20231113 | 173300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20231113 | 173200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20231113 | 173100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20231113 | 173000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20231113 | 172900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 210 | 20231113 | 172800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 211 | 20231113 | 172700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 212 | 20231113 | 172600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 213 | 20231113 | 172500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 214 | 20231113 | 172400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 215 | 20231113 | 172300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20231113 | 172200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20231113 | 172100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20231113 | 172000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20231113 | 171900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20231113 | 171800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20231113 | 171700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20231113 | 171600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20231113 | 171500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20231113 | 171400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20231113 | 171300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20231113 | 171200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20231113 | 171100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 228 | 20231113 | 171000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20231113 | 170900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20231113 | 170800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 231 | 20231113 | 170700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 232 | 20231113 | 170600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 233 | 20231113 | 170500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 234 | 20231113 | 170400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 235 | 20231113 | 170300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 236 | 20231113 | 170200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 237 | 20231113 | 170100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 238 | 20231113 | 170000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20231113 | 165900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 240 | 20231113 | 165800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 241 | 20231113 | 165700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 242 | 20231113 | 165600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 243 | 20231113 | 165500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 244 | 20231113 | 165400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 245 | 20231113 | 165300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 246 | 20231113 | 165200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 247 | 20231113 | 165100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20231113 | 165000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 249 | 20231113 | 164900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 250 | 20231113 | 164800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 251 | 20231113 | 164700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 252 | 20231113 | 164600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 253 | 20231113 | 164500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 254 | 20231113 | 164400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 255 | 20231113 | 164300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 256 | 20231113 | 164200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 257 | 20231113 | 164100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 258 | 20231113 | 164000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 259 | 20231113 | 163900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 260 | 20231113 | 163800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 261 | 20231113 | 163700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 262 | 20231113 | 163600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 263 | 20231113 | 163500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 264 | 20231113 | 163400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 265 | 20231113 | 163300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 266 | 20231113 | 163200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 267 | 20231113 | 163100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 268 | 20231113 | 163000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 269 | 20231113 | 162900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 270 | 20231113 | 162800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 271 | 20231113 | 162700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 272 | 20231113 | 162600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 273 | 20231113 | 162500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 274 | 20231113 | 162400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 275 | 20231113 | 162300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 276 | 20231113 | 162200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 277 | 20231113 | 162100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 278 | 20231113 | 162000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 279 | 20231113 | 161900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 280 | 20231113 | 161800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 281 | 20231113 | 161700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 282 | 20231113 | 161600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 283 | 20231113 | 161500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 284 | 20231113 | 161400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 285 | 20231113 | 161300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 286 | 20231113 | 161200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 287 | 20231113 | 161100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 288 | 20231113 | 161000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 289 | 20231113 | 160900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 290 | 20231113 | 160800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 291 | 20231113 | 160700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 292 | 20231113 | 160600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 293 | 20231113 | 160500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 294 | 20231113 | 160400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 295 | 20231113 | 160300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 296 | 20231113 | 160200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 297 | 20231113 | 160100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 298 | 20231113 | 160000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 299 | 20231113 | 155900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 300 | 20231113 | 155800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 301 | 20231113 | 155700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 302 | 20231113 | 155600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 303 | 20231113 | 155500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 304 | 20231113 | 155400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 305 | 20231113 | 155300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 306 | 20231113 | 155200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 307 | 20231113 | 155100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 308 | 20231113 | 155000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 309 | 20231113 | 154900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 310 | 20231113 | 154800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 311 | 20231113 | 154700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 312 | 20231113 | 154600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 313 | 20231113 | 154500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 314 | 20231113 | 154400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 315 | 20231113 | 154300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 316 | 20231113 | 154200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 317 | 20231113 | 154100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 318 | 20231113 | 154000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 319 | 20231113 | 153900 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 320 | 20231113 | 153800 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 321 | 20231113 | 153700 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 322 | 20231113 | 153600 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 323 | 20231113 | 153500 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 324 | 20231113 | 153400 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 325 | 20231113 | 153300 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 326 | 20231113 | 153200 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 327 | 20231113 | 153100 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 0 |
| 328 | 20231113 | 153000 | 21208126088 | 1809 | 1809 | 1809 | 1809 | 50331 |
| 329 | 20231113 | 152900 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 330 | 20231113 | 152800 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 331 | 20231113 | 152700 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 332 | 20231113 | 152600 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 333 | 20231113 | 152500 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 334 | 20231113 | 152400 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 335 | 20231113 | 152300 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 336 | 20231113 | 152200 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 337 | 20231113 | 152100 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 338 | 20231113 | 152000 | 21117077309 | 1803 | 1803 | 1803 | 1803 | 0 |
| 339 | 20231113 | 151900 | 21117077309 | 1803 | 1805 | 1805 | 1794 | 33435 |
| 340 | 20231113 | 151800 | 21056964205 | 1802 | 1802 | 1807 | 1802 | 8358 |
| 341 | 20231113 | 151700 | 21041893643 | 1804 | 1800 | 1804 | 1800 | 4119 |
| 342 | 20231113 | 151600 | 21034470158 | 1803 | 1804 | 1804 | 1800 | 53 |
| 343 | 20231113 | 151500 | 21034374664 | 1804 | 1803 | 1805 | 1799 | 9374 |
| 344 | 20231113 | 151400 | 21017496175 | 1805 | 1798 | 1806 | 1798 | 10044 |
| 345 | 20231113 | 151300 | 20999384265 | 1797 | 1802 | 1802 | 1797 | 1554 |
| 346 | 20231113 | 151200 | 20996590728 | 1801 | 1800 | 1803 | 1798 | 7558 |
| 347 | 20231113 | 151100 | 20982980482 | 1800 | 1795 | 1801 | 1795 | 382 |
| 348 | 20231113 | 151000 | 20982294699 | 1795 | 1799 | 1802 | 1795 | 13699 |
| 349 | 20231113 | 150900 | 20957658625 | 1799 | 1801 | 1802 | 1798 | 2938 |
| 350 | 20231113 | 150800 | 20952370800 | 1801 | 1805 | 1805 | 1800 | 2819 |
| 351 | 20231113 | 150700 | 20947295008 | 1806 | 1801 | 1806 | 1799 | 3370 |
| 352 | 20231113 | 150600 | 20941220887 | 1801 | 1803 | 1803 | 1799 | 754 |
| 353 | 20231113 | 150500 | 20939862992 | 1803 | 1807 | 1807 | 1800 | 3360 |
| 354 | 20231113 | 150400 | 20933802986 | 1807 | 1806 | 1808 | 1805 | 2442 |
| 355 | 20231113 | 150300 | 20929392186 | 1806 | 1810 | 1811 | 1804 | 7335 |
| 356 | 20231113 | 150200 | 20916139477 | 1810 | 1799 | 1810 | 1799 | 11132 |
| 357 | 20231113 | 150100 | 20896039839 | 1799 | 1795 | 1799 | 1794 | 7391 |
| 358 | 20231113 | 150000 | 20882760407 | 1795 | 1794 | 1795 | 1794 | 1203 |
| 359 | 20231113 | 145900 | 20880601095 | 1793 | 1794 | 1794 | 1792 | 1036 |
| 360 | 20231113 | 145800 | 20878743734 | 1794 | 1793 | 1795 | 1792 | 1117 |
| 361 | 20231113 | 145700 | 20876740227 | 1794 | 1796 | 1796 | 1793 | 6651 |
| 362 | 20231113 | 145600 | 20864804735 | 1792 | 1796 | 1796 | 1792 | 8945 |
| 363 | 20231113 | 145500 | 20848763101 | 1796 | 1796 | 1798 | 1795 | 3964 |
| 364 | 20231113 | 145400 | 20841640298 | 1794 | 1795 | 1797 | 1794 | 5333 |
| 365 | 20231113 | 145300 | 20832069518 | 1794 | 1793 | 1795 | 1793 | 8602 |
| 366 | 20231113 | 145200 | 20816633891 | 1793 | 1790 | 1797 | 1790 | 3497 |
| 367 | 20231113 | 145100 | 20810368120 | 1790 | 1790 | 1798 | 1790 | 7760 |
| 368 | 20231113 | 145000 | 20796467117 | 1790 | 1790 | 1798 | 1790 | 21827 |
| 369 | 20231113 | 144900 | 20757381754 | 1790 | 1810 | 1813 | 1785 | 89227 |
| 370 | 20231113 | 144800 | 20596910881 | 1810 | 1811 | 1817 | 1810 | 6340 |
| 371 | 20231113 | 144700 | 20585434365 | 1817 | 1819 | 1819 | 1809 | 67184 |
| 372 | 20231113 | 144600 | 20463724447 | 1819 | 1823 | 1824 | 1817 | 6085 |
| 373 | 20231113 | 144500 | 20452649497 | 1823 | 1827 | 1827 | 1823 | 2822 |
| 374 | 20231113 | 144400 | 20447501908 | 1827 | 1828 | 1829 | 1824 | 2829 |
| 375 | 20231113 | 144300 | 20442336487 | 1828 | 1827 | 1828 | 1827 | 1755 |
| 376 | 20231113 | 144200 | 20439128996 | 1827 | 1826 | 1827 | 1825 | 1576 |
| 377 | 20231113 | 144100 | 20436252054 | 1827 | 1828 | 1829 | 1825 | 5301 |
| 378 | 20231113 | 144000 | 20426568232 | 1827 | 1825 | 1829 | 1825 | 3158 |
| 379 | 20231113 | 143900 | 20420799309 | 1825 | 1823 | 1828 | 1822 | 3051 |
| 380 | 20231113 | 143800 | 20415234450 | 1823 | 1816 | 1823 | 1816 | 5189 |
| 381 | 20231113 | 143700 | 20405792644 | 1816 | 1823 | 1823 | 1816 | 7586 |
| 382 | 20231113 | 143600 | 20391997892 | 1823 | 1818 | 1823 | 1816 | 7017 |
| 383 | 20231113 | 143500 | 20379232040 | 1818 | 1819 | 1820 | 1817 | 3030 |
| 384 | 20231113 | 143400 | 20373723171 | 1820 | 1821 | 1821 | 1817 | 2634 |
| 385 | 20231113 | 143300 | 20368932275 | 1817 | 1817 | 1823 | 1816 | 5768 |
| 386 | 20231113 | 143200 | 20358455780 | 1816 | 1823 | 1823 | 1816 | 7180 |
| 387 | 20231113 | 143100 | 20345397190 | 1823 | 1821 | 1826 | 1816 | 22322 |
| 388 | 20231113 | 143000 | 20304797450 | 1822 | 1819 | 1830 | 1817 | 30971 |
| 389 | 20231113 | 142900 | 20248423023 | 1820 | 1825 | 1828 | 1820 | 11758 |
| 390 | 20231113 | 142800 | 20226987936 | 1825 | 1826 | 1826 | 1817 | 6677 |
| 391 | 20231113 | 142700 | 20214832687 | 1815 | 1824 | 1828 | 1814 | 34638 |
| 392 | 20231113 | 142600 | 20151769937 | 1822 | 1825 | 1831 | 1822 | 29965 |
| 393 | 20231113 | 142500 | 20097073572 | 1825 | 1828 | 1838 | 1824 | 44241 |
| 394 | 20231113 | 142400 | 20016271080 | 1827 | 1851 | 1853 | 1827 | 93464 |
| 395 | 20231113 | 142300 | 19844495254 | 1851 | 1853 | 1857 | 1848 | 11488 |
| 396 | 20231113 | 142200 | 19823227112 | 1857 | 1853 | 1858 | 1852 | 1173 |
| 397 | 20231113 | 142100 | 19821051073 | 1855 | 1852 | 1856 | 1851 | 3851 |
| 398 | 20231113 | 142000 | 19813918525 | 1856 | 1859 | 1863 | 1850 | 13726 |
| 399 | 20231113 | 141900 | 19788404831 | 1862 | 1852 | 1862 | 1848 | 15981 |
| 400 | 20231113 | 141800 | 19758751003 | 1854 | 1855 | 1860 | 1851 | 6863 |
| 401 | 20231113 | 141700 | 19746014511 | 1862 | 1854 | 1864 | 1850 | 20075 |
| 402 | 20231113 | 141600 | 19708711711 | 1856 | 1860 | 1868 | 1854 | 27034 |
| 403 | 20231113 | 141500 | 19658419091 | 1854 | 1851 | 1860 | 1847 | 18397 |
| 404 | 20231113 | 141400 | 19624332472 | 1851 | 1854 | 1854 | 1850 | 15425 |
| 405 | 20231113 | 141300 | 19595772840 | 1854 | 1852 | 1855 | 1851 | 22169 |
| 406 | 20231113 | 141200 | 19554715351 | 1852 | 1856 | 1856 | 1851 | 5590 |
| 407 | 20231113 | 141100 | 19544362620 | 1856 | 1854 | 1856 | 1852 | 1043 |
| 408 | 20231113 | 141000 | 19542428601 | 1852 | 1849 | 1859 | 1848 | 8716 |
| 409 | 20231113 | 140900 | 19526304383 | 1848 | 1853 | 1857 | 1845 | 95531 |
| 410 | 20231113 | 140800 | 19349799708 | 1853 | 1853 | 1862 | 1852 | 37828 |
| 411 | 20231113 | 140700 | 19279720612 | 1853 | 1864 | 1864 | 1853 | 32889 |
| 412 | 20231113 | 140600 | 19218694210 | 1858 | 1865 | 1866 | 1858 | 7832 |
| 413 | 20231113 | 140500 | 19204110102 | 1865 | 1858 | 1865 | 1858 | 3514 |
| 414 | 20231113 | 140400 | 19197567508 | 1858 | 1858 | 1862 | 1856 | 8436 |
| 415 | 20231113 | 140300 | 19181892297 | 1858 | 1858 | 1860 | 1855 | 14762 |
| 416 | 20231113 | 140200 | 19154491373 | 1857 | 1861 | 1870 | 1857 | 36673 |
| 417 | 20231113 | 140100 | 19086303567 | 1861 | 1874 | 1874 | 1861 | 34117 |
| 418 | 20231113 | 140000 | 19022709903 | 1870 | 1865 | 1878 | 1865 | 6589 |
| 419 | 20231113 | 135900 | 19010369818 | 1865 | 1876 | 1876 | 1865 | 17324 |
| 420 | 20231113 | 135800 | 18978033876 | 1869 | 1874 | 1878 | 1866 | 12283 |
| 421 | 20231113 | 135700 | 18955075712 | 1874 | 1879 | 1881 | 1871 | 8075 |
| 422 | 20231113 | 135600 | 18939933047 | 1881 | 1864 | 1881 | 1860 | 42994 |
| 423 | 20231113 | 135500 | 18859736658 | 1864 | 1880 | 1881 | 1864 | 42898 |
| 424 | 20231113 | 135400 | 18779514494 | 1880 | 1891 | 1891 | 1866 | 38868 |
| 425 | 20231113 | 135300 | 18706597394 | 1892 | 1877 | 1894 | 1877 | 88714 |
| 426 | 20231113 | 135200 | 18539307367 | 1878 | 1884 | 1884 | 1860 | 175296 |
| 427 | 20231113 | 135100 | 18211128084 | 1883 | 1893 | 1908 | 1873 | 177724 |
| 428 | 20231113 | 135000 | 17875472247 | 1893 | 1900 | 1920 | 1880 | 295897 |
| 429 | 20231113 | 134900 | 17313677848 | 1901 | 1937 | 1999 | 1886 | 832732 |
| 430 | 20231113 | 134800 | 15681907680 | 1936 | 1934 | 1954 | 1930 | 80153 |
| 431 | 20231113 | 134700 | 15525986749 | 1934 | 1932 | 1946 | 1926 | 57616 |
| 432 | 20231113 | 134600 | 15414480884 | 1926 | 1910 | 1946 | 1908 | 114672 |
| 433 | 20231113 | 134500 | 15192965183 | 1912 | 1948 | 1950 | 1883 | 224103 |
| 434 | 20231113 | 134400 | 14764166118 | 1947 | 1926 | 1966 | 1911 | 434651 |
| 435 | 20231113 | 134300 | 13915476486 | 1925 | 1908 | 1943 | 1904 | 132822 |
| 436 | 20231113 | 134200 | 13659100034 | 1908 | 1927 | 1931 | 1894 | 67607 |
| 437 | 20231113 | 134100 | 13529695843 | 1927 | 1902 | 1935 | 1893 | 69358 |
| 438 | 20231113 | 134000 | 13396335928 | 1893 | 1903 | 1903 | 1892 | 384 |
| 439 | 20231113 | 133900 | 13395606175 | 1892 | 1905 | 1907 | 1892 | 5280 |
| 440 | 20231113 | 133800 | 13385579027 | 1901 | 1896 | 1914 | 1892 | 29356 |
| 441 | 20231113 | 133700 | 13329652154 | 1896 | 1896 | 1896 | 1892 | 556 |
| 442 | 20231113 | 133600 | 13328598084 | 1896 | 1881 | 1896 | 1880 | 2946 |
| 443 | 20231113 | 133500 | 13323035135 | 1880 | 1892 | 1892 | 1880 | 6036 |
| 444 | 20231113 | 133400 | 13311672342 | 1892 | 1896 | 1896 | 1883 | 2922 |
| 445 | 20231113 | 133300 | 13306163874 | 1896 | 1885 | 1897 | 1884 | 984 |
| 446 | 20231113 | 133200 | 13304303224 | 1885 | 1888 | 1897 | 1885 | 1124 |
| 447 | 20231113 | 133100 | 13302182091 | 1888 | 1897 | 1901 | 1887 | 2117 |
| 448 | 20231113 | 133000 | 13298173936 | 1899 | 1878 | 1904 | 1878 | 18759 |
| 449 | 20231113 | 132900 | 13262594451 | 1877 | 1874 | 1892 | 1873 | 6894 |
| 450 | 20231113 | 132800 | 13249630625 | 1872 | 1874 | 1874 | 1872 | 1049 |
| 451 | 20231113 | 132700 | 13247666617 | 1875 | 1872 | 1876 | 1872 | 1752 |
| 452 | 20231113 | 132600 | 13244384456 | 1872 | 1872 | 1872 | 1870 | 3131 |
| 453 | 20231113 | 132500 | 13238527378 | 1872 | 1872 | 1874 | 1871 | 1225 |
| 454 | 20231113 | 132400 | 13236234993 | 1872 | 1871 | 1874 | 1871 | 4322 |
| 455 | 20231113 | 132300 | 13228147977 | 1874 | 1876 | 1876 | 1870 | 4880 |
| 456 | 20231113 | 132200 | 13219020509 | 1876 | 1875 | 1877 | 1870 | 3769 |
| 457 | 20231113 | 132100 | 13211967774 | 1875 | 1877 | 1877 | 1871 | 343 |
| 458 | 20231113 | 132000 | 13211324985 | 1871 | 1871 | 1877 | 1870 | 9124 |
| 459 | 20231113 | 131900 | 13194262220 | 1870 | 1871 | 1878 | 1870 | 3604 |
| 460 | 20231113 | 131800 | 13187517572 | 1872 | 1876 | 1878 | 1871 | 3809 |
| 461 | 20231113 | 131700 | 13180383920 | 1878 | 1872 | 1878 | 1872 | 830 |
| 462 | 20231113 | 131600 | 13178829558 | 1872 | 1879 | 1883 | 1871 | 5698 |
| 463 | 20231113 | 131500 | 13168162537 | 1874 | 1881 | 1885 | 1874 | 2908 |
| 464 | 20231113 | 131400 | 13162709509 | 1875 | 1907 | 1908 | 1875 | 13067 |
| 465 | 20231113 | 131300 | 13138003973 | 1907 | 1873 | 1909 | 1873 | 25703 |
| 466 | 20231113 | 131200 | 13089315168 | 1874 | 1886 | 1886 | 1872 | 42138 |
| 467 | 20231113 | 131100 | 13010165216 | 1888 | 1897 | 1899 | 1885 | 24980 |
| 468 | 20231113 | 131000 | 12962981461 | 1897 | 1926 | 1928 | 1881 | 102438 |
| 469 | 20231113 | 130900 | 12768181601 | 1923 | 1869 | 1940 | 1869 | 201522 |
| 470 | 20231113 | 130800 | 12381111801 | 1869 | 1876 | 1876 | 1869 | 168 |
| 471 | 20231113 | 130700 | 12380797620 | 1876 | 1868 | 1877 | 1864 | 9009 |
| 472 | 20231113 | 130600 | 12363959939 | 1873 | 1872 | 1874 | 1868 | 1461 |
| 473 | 20231113 | 130500 | 12361228597 | 1872 | 1871 | 1872 | 1870 | 731 |
| 474 | 20231113 | 130400 | 12359861392 | 1871 | 1868 | 1872 | 1868 | 344 |
| 475 | 20231113 | 130300 | 12359218133 | 1868 | 1872 | 1872 | 1868 | 437 |
| 476 | 20231113 | 130200 | 12358401753 | 1872 | 1861 | 1872 | 1861 | 590 |
| 477 | 20231113 | 130100 | 12357297994 | 1866 | 1866 | 1872 | 1861 | 9765 |
| 478 | 20231113 | 130000 | 12339100841 | 1872 | 1864 | 1872 | 1864 | 2173 |
| 479 | 20231113 | 125900 | 12335047873 | 1864 | 1872 | 1872 | 1864 | 1930 |
| 480 | 20231113 | 125800 | 12331444418 | 1867 | 1867 | 1867 | 1867 | 3 |
| 481 | 20231113 | 125700 | 12331438817 | 1873 | 1870 | 1873 | 1864 | 1381 |
| 482 | 20231113 | 125600 | 12328864474 | 1873 | 1874 | 1874 | 1864 | 114 |
| 483 | 20231113 | 125500 | 12328651909 | 1874 | 1868 | 1876 | 1862 | 1745 |
| 484 | 20231113 | 125400 | 12325395413 | 1875 | 1868 | 1878 | 1867 | 1844 |
| 485 | 20231113 | 125300 | 12321937828 | 1869 | 1872 | 1876 | 1869 | 920 |
| 486 | 20231113 | 125200 | 12320214628 | 1872 | 1874 | 1876 | 1872 | 1573 |
| 487 | 20231113 | 125100 | 12317268158 | 1874 | 1867 | 1874 | 1867 | 3397 |
| 488 | 20231113 | 125000 | 12310912686 | 1861 | 1858 | 1870 | 1857 | 6058 |
| 489 | 20231113 | 124900 | 12299649194 | 1858 | 1869 | 1873 | 1857 | 9235 |
| 490 | 20231113 | 124800 | 12282436604 | 1874 | 1871 | 1879 | 1865 | 5429 |
| 491 | 20231113 | 124700 | 12272292579 | 1871 | 1873 | 1881 | 1871 | 9709 |
| 492 | 20231113 | 124600 | 12254107214 | 1873 | 1879 | 1889 | 1873 | 22510 |
| 493 | 20231113 | 124500 | 12211845082 | 1883 | 1882 | 1884 | 1876 | 11635 |
| 494 | 20231113 | 124400 | 12189966119 | 1882 | 1884 | 1884 | 1881 | 1328 |
| 495 | 20231113 | 124300 | 12187467031 | 1886 | 1883 | 1889 | 1881 | 2819 |
| 496 | 20231113 | 124200 | 12182161169 | 1890 | 1878 | 1891 | 1876 | 7455 |
| 497 | 20231113 | 124100 | 12168142150 | 1877 | 1893 | 1893 | 1877 | 4568 |
| 498 | 20231113 | 124000 | 12159553640 | 1893 | 1888 | 1896 | 1881 | 2250 |
| 499 | 20231113 | 123900 | 12155319500 | 1888 | 1888 | 1898 | 1881 | 2000 |
| 500 | 20231113 | 123800 | 12151551997 | 1889 | 1901 | 1901 | 1889 | 8608 |
| 501 | 20231113 | 123700 | 12135259398 | 1901 | 1899 | 1925 | 1889 | 37866 |
| 502 | 20231113 | 123600 | 12063016262 | 1901 | 1882 | 1901 | 1882 | 35768 |
| 503 | 20231113 | 123500 | 11995309471 | 1896 | 1856 | 1902 | 1856 | 49420 |
| 504 | 20231113 | 123400 | 11902343678 | 1854 | 1849 | 1857 | 1844 | 44812 |
| 505 | 20231113 | 123300 | 11819584999 | 1853 | 1849 | 1854 | 1845 | 23716 |
| 506 | 20231113 | 123200 | 11775764276 | 1849 | 1859 | 1862 | 1849 | 45182 |
| 507 | 20231113 | 123100 | 11691987844 | 1862 | 1868 | 1869 | 1852 | 68135 |
| 508 | 20231113 | 123000 | 11565400115 | 1869 | 1867 | 1880 | 1863 | 52628 |
| 509 | 20231113 | 122900 | 11467010636 | 1867 | 1928 | 1931 | 1856 | 159185 |
| 510 | 20231113 | 122800 | 11167360437 | 1928 | 1940 | 1944 | 1927 | 68503 |
| 511 | 20231113 | 122700 | 11034764199 | 1940 | 1919 | 1947 | 1919 | 255167 |
| 512 | 20231113 | 122600 | 10539863634 | 1923 | 1917 | 1923 | 1917 | 4726 |
| 513 | 20231113 | 122500 | 10530793769 | 1920 | 1927 | 1927 | 1917 | 13405 |
| 514 | 20231113 | 122400 | 10505033658 | 1928 | 1920 | 1928 | 1919 | 12423 |
| 515 | 20231113 | 122300 | 10481105937 | 1924 | 1927 | 1928 | 1916 | 12486 |
| 516 | 20231113 | 122200 | 10457100734 | 1928 | 1915 | 1929 | 1910 | 20566 |
| 517 | 20231113 | 122100 | 10417573961 | 1910 | 1911 | 1915 | 1904 | 9909 |
| 518 | 20231113 | 122000 | 10398684577 | 1911 | 1918 | 1918 | 1906 | 832 |
| 519 | 20231113 | 121900 | 10397097705 | 1919 | 1911 | 1919 | 1902 | 6732 |
| 520 | 20231113 | 121800 | 10384270810 | 1912 | 1925 | 1927 | 1912 | 18110 |
| 521 | 20231113 | 121700 | 10349481390 | 1923 | 1917 | 1927 | 1910 | 30310 |
| 522 | 20231113 | 121600 | 10291504384 | 1917 | 1923 | 1925 | 1910 | 23399 |
| 523 | 20231113 | 121500 | 10246747804 | 1927 | 1917 | 1935 | 1910 | 83500 |
| 524 | 20231113 | 121400 | 10085957247 | 1919 | 1930 | 1939 | 1910 | 80716 |
| 525 | 20231113 | 121300 | 9930369784 | 1933 | 1900 | 1940 | 1892 | 103876 |
| 526 | 20231113 | 121200 | 9730344081 | 1892 | 1903 | 1904 | 1891 | 8826 |
| 527 | 20231113 | 121100 | 9713570870 | 1899 | 1902 | 1909 | 1890 | 19304 |
| 528 | 20231113 | 121000 | 9676812783 | 1890 | 1885 | 1903 | 1884 | 15477 |
| 529 | 20231113 | 120900 | 9647482717 | 1885 | 1889 | 1890 | 1885 | 1725 |
| 530 | 20231113 | 120800 | 9644226720 | 1889 | 1894 | 1894 | 1889 | 73 |
| 531 | 20231113 | 120700 | 9644088813 | 1889 | 1887 | 1889 | 1884 | 4602 |
| 532 | 20231113 | 120600 | 9635410138 | 1887 | 1885 | 1887 | 1884 | 3773 |
| 533 | 20231113 | 120500 | 9628295771 | 1887 | 1885 | 1887 | 1885 | 2518 |
| 534 | 20231113 | 120400 | 9623546415 | 1884 | 1885 | 1886 | 1883 | 2857 |
| 535 | 20231113 | 120300 | 9618162811 | 1885 | 1886 | 1886 | 1885 | 603 |
| 536 | 20231113 | 120200 | 9617025555 | 1887 | 1887 | 1887 | 1882 | 2568 |
| 537 | 20231113 | 120100 | 9612184414 | 1887 | 1880 | 1888 | 1880 | 816 |
| 538 | 20231113 | 120000 | 9610646420 | 1880 | 1900 | 1900 | 1880 | 6672 |
| 539 | 20231113 | 115900 | 9598038314 | 1900 | 1890 | 1902 | 1890 | 20061 |
| 540 | 20231113 | 115800 | 9559949534 | 1889 | 1876 | 1889 | 1873 | 8820 |
| 541 | 20231113 | 115700 | 9543366912 | 1873 | 1877 | 1877 | 1873 | 2513 |
| 542 | 20231113 | 115600 | 9538657935 | 1873 | 1869 | 1879 | 1869 | 1347 |
| 543 | 20231113 | 115500 | 9536135281 | 1869 | 1872 | 1874 | 1869 | 7271 |
| 544 | 20231113 | 115400 | 9522534647 | 1872 | 1877 | 1878 | 1872 | 7833 |
| 545 | 20231113 | 115300 | 9507845696 | 1878 | 1880 | 1880 | 1876 | 2716 |
| 546 | 20231113 | 115200 | 9502746226 | 1880 | 1879 | 1882 | 1878 | 6606 |
| 547 | 20231113 | 115100 | 9490326709 | 1879 | 1885 | 1885 | 1879 | 4061 |
| 548 | 20231113 | 115000 | 9482684105 | 1884 | 1894 | 1894 | 1884 | 3091 |
| 549 | 20231113 | 114900 | 9476854107 | 1887 | 1891 | 1895 | 1887 | 4045 |
| 550 | 20231113 | 114800 | 9469200300 | 1894 | 1896 | 1905 | 1881 | 17790 |
| 551 | 20231113 | 114700 | 9435435364 | 1896 | 1873 | 1897 | 1864 | 36949 |
| 552 | 20231113 | 114600 | 9366299825 | 1879 | 1890 | 1890 | 1871 | 66754 |
| 553 | 20231113 | 114500 | 9240983130 | 1891 | 1898 | 1898 | 1887 | 6949 |
| 554 | 20231113 | 114400 | 9227865217 | 1899 | 1895 | 1904 | 1887 | 14862 |
| 555 | 20231113 | 114300 | 9199754407 | 1903 | 1904 | 1905 | 1895 | 2492 |
| 556 | 20231113 | 114200 | 9195008796 | 1905 | 1908 | 1908 | 1892 | 284 |
| 557 | 20231113 | 114100 | 9194468967 | 1903 | 1892 | 1907 | 1887 | 9479 |
| 558 | 20231113 | 114000 | 9176488814 | 1893 | 1898 | 1907 | 1887 | 4025 |
| 559 | 20231113 | 113900 | 9168862323 | 1898 | 1887 | 1913 | 1886 | 7086 |
| 560 | 20231113 | 113800 | 9155433212 | 1885 | 1899 | 1902 | 1881 | 33683 |
| 561 | 20231113 | 113700 | 9091812089 | 1904 | 1905 | 1905 | 1895 | 12336 |
| 562 | 20231113 | 113600 | 9068387423 | 1905 | 1920 | 1935 | 1905 | 49267 |
| 563 | 20231113 | 113500 | 8973529281 | 1920 | 1904 | 1920 | 1900 | 20608 |
| 564 | 20231113 | 113400 | 8934098675 | 1905 | 1908 | 1911 | 1905 | 5179 |
| 565 | 20231113 | 113300 | 8924221480 | 1909 | 1903 | 1913 | 1900 | 13665 |
| 566 | 20231113 | 113200 | 8898176465 | 1900 | 1899 | 1900 | 1897 | 11948 |
| 567 | 20231113 | 113100 | 8875496522 | 1898 | 1900 | 1900 | 1897 | 4869 |
| 568 | 20231113 | 113000 | 8866251289 | 1900 | 1902 | 1903 | 1897 | 15330 |
| 569 | 20231113 | 112900 | 8837123808 | 1902 | 1910 | 1910 | 1902 | 52891 |
| 570 | 20231113 | 112800 | 8736362054 | 1909 | 1905 | 1912 | 1905 | 15129 |
| 571 | 20231113 | 112700 | 8707489544 | 1906 | 1910 | 1916 | 1902 | 23143 |
| 572 | 20231113 | 112600 | 8663330789 | 1908 | 1909 | 1919 | 1908 | 18543 |
| 573 | 20231113 | 112500 | 8627846700 | 1909 | 1919 | 1919 | 1906 | 11452 |
| 574 | 20231113 | 112400 | 8605956177 | 1908 | 1900 | 1925 | 1891 | 44441 |
| 575 | 20231113 | 112300 | 8521256318 | 1900 | 1922 | 1933 | 1897 | 46312 |
| 576 | 20231113 | 112200 | 8432717887 | 1926 | 1884 | 1950 | 1881 | 132965 |
| 577 | 20231113 | 112100 | 8176340038 | 1883 | 1903 | 1908 | 1882 | 27699 |
| 578 | 20231113 | 112000 | 8124040654 | 1907 | 1889 | 1910 | 1883 | 40202 |
| 579 | 20231113 | 111900 | 8048089803 | 1891 | 1904 | 1914 | 1889 | 34717 |
| 580 | 20231113 | 111800 | 7982197480 | 1902 | 1931 | 1935 | 1897 | 44841 |
| 581 | 20231113 | 111700 | 7896359181 | 1931 | 1915 | 1935 | 1913 | 47401 |
| 582 | 20231113 | 111600 | 7805095088 | 1917 | 1909 | 1921 | 1889 | 79992 |
| 583 | 20231113 | 111500 | 7652859035 | 1910 | 1926 | 1929 | 1905 | 49991 |
| 584 | 20231113 | 111400 | 7557385894 | 1923 | 1930 | 1931 | 1908 | 46286 |
| 585 | 20231113 | 111300 | 7468725578 | 1928 | 1940 | 1943 | 1928 | 57569 |
| 586 | 20231113 | 111200 | 7357227427 | 1936 | 1919 | 1943 | 1918 | 32660 |
| 587 | 20231113 | 111100 | 7294223031 | 1920 | 1922 | 1929 | 1913 | 50372 |
| 588 | 20231113 | 111000 | 7197632078 | 1921 | 1940 | 1940 | 1921 | 55746 |
| 589 | 20231113 | 110900 | 7090156492 | 1942 | 1938 | 1952 | 1925 | 127194 |
| 590 | 20231113 | 110800 | 6843709257 | 1935 | 1936 | 1962 | 1933 | 190812 |
| 591 | 20231113 | 110700 | 6472411170 | 1936 | 1919 | 1950 | 1916 | 275915 |
| 592 | 20231113 | 110600 | 5937189294 | 1920 | 1897 | 1937 | 1880 | 164868 |
| 593 | 20231113 | 110500 | 5621637304 | 1897 | 1905 | 1917 | 1897 | 71537 |
| 594 | 20231113 | 110400 | 5485232155 | 1905 | 1930 | 1932 | 1894 | 228670 |
| 595 | 20231113 | 110300 | 5048662708 | 1932 | 1923 | 1949 | 1920 | 144267 |
| 596 | 20231113 | 110200 | 4770021619 | 1922 | 1933 | 1939 | 1920 | 92837 |
| 597 | 20231113 | 110100 | 4591058410 | 1934 | 1942 | 1962 | 1916 | 280720 |
| 598 | 20231113 | 110000 | 4046389321 | 1945 | 1934 | 1993 | 1931 | 596892 |
| 599 | 20231113 | 105900 | 2871217187 | 1933 | 1941 | 1956 | 1902 | 404310 |
| 600 | 20231113 | 105800 | 2088184402 | 1941 | 1964 | 1977 | 1930 | 563206 |
| 601 | 20231113 | 105700 | 988184309 | 1924 | 1924 | 1924 | 1924 | 0 |
| 602 | 20231113 | 105600 | 988184309 | 1924 | 1924 | 1924 | 1924 | 0 |
| 603 | 20231113 | 105500 | 988184309 | 1924 | 1869 | 1924 | 1852 | 240146 |
| 604 | 20231113 | 105400 | 532174023 | 1870 | 1773 | 1894 | 1773 | 201008 |
| 605 | 20231113 | 105300 | 158564058 | 1772 | 1770 | 1772 | 1770 | 6917 |
| 606 | 20231113 | 105200 | 146309349 | 1770 | 1762 | 1770 | 1762 | 22 |
| 607 | 20231113 | 105100 | 146270569 | 1762 | 1762 | 1762 | 1762 | 100 |
| 608 | 20231113 | 105000 | 146094369 | 1763 | 1764 | 1764 | 1763 | 516 |
| 609 | 20231113 | 104900 | 145184246 | 1770 | 1764 | 1770 | 1764 | 102 |
| 610 | 20231113 | 104800 | 145004306 | 1771 | 1771 | 1771 | 1771 | 0 |
| 611 | 20231113 | 104700 | 145004306 | 1771 | 1771 | 1771 | 1771 | 0 |
| 612 | 20231113 | 104600 | 145004306 | 1771 | 1771 | 1771 | 1771 | 0 |
| 613 | 20231113 | 104500 | 145004306 | 1771 | 1770 | 1771 | 1770 | 2 |
| 614 | 20231113 | 104400 | 145000765 | 1771 | 1771 | 1771 | 1771 | 0 |
| 615 | 20231113 | 104300 | 145000765 | 1771 | 1770 | 1771 | 1770 | 200 |
| 616 | 20231113 | 104200 | 144646569 | 1772 | 1772 | 1772 | 1772 | 0 |
| 617 | 20231113 | 104100 | 144646569 | 1772 | 1772 | 1772 | 1772 | 0 |
| 618 | 20231113 | 104000 | 144646569 | 1772 | 1772 | 1772 | 1772 | 0 |
| 619 | 20231113 | 103900 | 144646569 | 1772 | 1772 | 1772 | 1772 | 1 |
| 620 | 20231113 | 103800 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 621 | 20231113 | 103700 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 622 | 20231113 | 103600 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 623 | 20231113 | 103500 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 624 | 20231113 | 103400 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 625 | 20231113 | 103300 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 626 | 20231113 | 103200 | 144644797 | 1772 | 1772 | 1772 | 1772 | 0 |
| 627 | 20231113 | 103100 | 144644797 | 1772 | 1772 | 1772 | 1772 | 4 |
| 628 | 20231113 | 103000 | 144637709 | 1761 | 1761 | 1761 | 1761 | 0 |
| 629 | 20231113 | 102900 | 144637709 | 1761 | 1762 | 1762 | 1761 | 500 |
| 630 | 20231113 | 102800 | 143756909 | 1763 | 1773 | 1773 | 1762 | 441 |
| 631 | 20231113 | 102700 | 142979392 | 1764 | 1773 | 1773 | 1764 | 263 |
| 632 | 20231113 | 102600 | 142515243 | 1773 | 1764 | 1773 | 1764 | 240 |
| 633 | 20231113 | 102500 | 142090203 | 1777 | 1777 | 1777 | 1777 | 0 |
| 634 | 20231113 | 102400 | 142090203 | 1777 | 1777 | 1777 | 1777 | 0 |
| 635 | 20231113 | 102300 | 142090203 | 1777 | 1777 | 1777 | 1777 | 0 |
| 636 | 20231113 | 102200 | 142090203 | 1777 | 1777 | 1777 | 1771 | 5108 |
| 637 | 20231113 | 102100 | 133043905 | 1771 | 1771 | 1771 | 1771 | 424 |
| 638 | 20231113 | 102000 | 132293001 | 1771 | 1769 | 1771 | 1769 | 3 |
| 639 | 20231113 | 101900 | 132287691 | 1764 | 1764 | 1764 | 1764 | 20 |
| 640 | 20231113 | 101800 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 641 | 20231113 | 101700 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 642 | 20231113 | 101600 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 643 | 20231113 | 101500 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 644 | 20231113 | 101400 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 645 | 20231113 | 101300 | 132252411 | 1764 | 1764 | 1764 | 1764 | 0 |
| 646 | 20231113 | 101200 | 132252411 | 1764 | 1764 | 1764 | 1764 | 7 |
| 647 | 20231113 | 101100 | 132240063 | 1764 | 1767 | 1767 | 1764 | 216 |
| 648 | 20231113 | 101000 | 131859012 | 1767 | 1768 | 1768 | 1767 | 502 |
| 649 | 20231113 | 100900 | 130971977 | 1768 | 1767 | 1768 | 1767 | 2 |
| 650 | 20231113 | 100800 | 130968442 | 1767 | 1767 | 1767 | 1767 | 200 |
| 651 | 20231113 | 100700 | 130615042 | 1768 | 1768 | 1768 | 1768 | 0 |
| 652 | 20231113 | 100600 | 130615042 | 1768 | 1768 | 1768 | 1768 | 14 |
| 653 | 20231113 | 100500 | 130590290 | 1768 | 1768 | 1768 | 1768 | 12 |
| 654 | 20231113 | 100400 | 130569074 | 1781 | 1781 | 1781 | 1781 | 0 |
| 655 | 20231113 | 100300 | 130569074 | 1781 | 1781 | 1781 | 1781 | 0 |
| 656 | 20231113 | 100200 | 130569074 | 1781 | 1769 | 1781 | 1762 | 709 |
| 657 | 20231113 | 100100 | 129313618 | 1758 | 1758 | 1758 | 1758 | 0 |
| 658 | 20231113 | 100000 | 129313618 | 1758 | 1761 | 1761 | 1758 | 309 |
| 659 | 20231113 | 095900 | 128770057 | 1762 | 1762 | 1762 | 1762 | 24 |
| 660 | 20231113 | 095800 | 128727769 | 1768 | 1768 | 1768 | 1768 | 1 |
| 661 | 20231113 | 095700 | 128726001 | 1768 | 1768 | 1768 | 1768 | 0 |
| 662 | 20231113 | 095600 | 128726001 | 1768 | 1768 | 1768 | 1768 | 0 |
| 663 | 20231113 | 095500 | 128726001 | 1768 | 1766 | 1771 | 1766 | 161 |
| 664 | 20231113 | 095400 | 128441310 | 1753 | 1775 | 1775 | 1753 | 5912 |
| 665 | 20231113 | 095300 | 118037699 | 1775 | 1775 | 1775 | 1775 | 0 |
| 666 | 20231113 | 095200 | 118037699 | 1775 | 1775 | 1775 | 1775 | 745 |
| 667 | 20231113 | 095100 | 116715324 | 1775 | 1778 | 1778 | 1775 | 2947 |
| 668 | 20231113 | 095000 | 111480202 | 1778 | 1778 | 1778 | 1778 | 0 |
| 669 | 20231113 | 094900 | 111480202 | 1778 | 1777 | 1778 | 1777 | 86 |
| 670 | 20231113 | 094800 | 111327375 | 1782 | 1782 | 1782 | 1782 | 50 |
| 671 | 20231113 | 094700 | 111238275 | 1781 | 1781 | 1781 | 1781 | 0 |
| 672 | 20231113 | 094600 | 111238275 | 1781 | 1777 | 1781 | 1777 | 12 |
| 673 | 20231113 | 094500 | 111216922 | 1777 | 1777 | 1777 | 1777 | 0 |
| 674 | 20231113 | 094400 | 111216922 | 1777 | 1777 | 1777 | 1777 | 99 |
| 675 | 20231113 | 094300 | 111040999 | 1777 | 1787 | 1787 | 1777 | 101 |
| 676 | 20231113 | 094200 | 110860522 | 1787 | 1787 | 1787 | 1787 | 10 |
| 677 | 20231113 | 094100 | 110842652 | 1786 | 1786 | 1786 | 1786 | 100 |
| 678 | 20231113 | 094000 | 110664052 | 1786 | 1786 | 1786 | 1786 | 50 |
| 679 | 20231113 | 093900 | 110574752 | 1786 | 1786 | 1786 | 1786 | 200 |
| 680 | 20231113 | 093800 | 110217552 | 1786 | 1786 | 1786 | 1786 | 120 |
| 681 | 20231113 | 093700 | 110003232 | 1787 | 1786 | 1787 | 1786 | 106 |
| 682 | 20231113 | 093600 | 109813910 | 1786 | 1787 | 1787 | 1786 | 3011 |
| 683 | 20231113 | 093500 | 104436263 | 1785 | 1785 | 1785 | 1785 | 2768 |
| 684 | 20231113 | 093400 | 99495383 | 1771 | 1771 | 1771 | 1771 | 0 |
| 685 | 20231113 | 093300 | 99495383 | 1771 | 1787 | 1787 | 1771 | 4101 |
| 686 | 20231113 | 093200 | 92219092 | 1787 | 1787 | 1787 | 1787 | 1 |
| 687 | 20231113 | 093100 | 92217305 | 1780 | 1787 | 1788 | 1780 | 2711 |
| 688 | 20231113 | 093000 | 87390076 | 1787 | 1780 | 1788 | 1780 | 4879 |
| 689 | 20231113 | 092900 | 78683552 | 1779 | 1779 | 1779 | 1779 | 0 |
| 690 | 20231113 | 092800 | 78683552 | 1779 | 1775 | 1779 | 1775 | 809 |
| 691 | 20231113 | 092700 | 77247541 | 1781 | 1780 | 1781 | 1780 | 113 |
| 692 | 20231113 | 092600 | 77046338 | 1780 | 1775 | 1780 | 1775 | 485 |
| 693 | 20231113 | 092500 | 76185113 | 1776 | 1781 | 1781 | 1776 | 3152 |
| 694 | 20231113 | 092400 | 70586651 | 1776 | 1776 | 1776 | 1776 | 0 |
| 695 | 20231113 | 092300 | 70586651 | 1776 | 1776 | 1776 | 1776 | 0 |
| 696 | 20231113 | 092200 | 70586651 | 1776 | 1776 | 1776 | 1776 | 20 |
| 697 | 20231113 | 092100 | 70551131 | 1776 | 1776 | 1776 | 1776 | 386 |
| 698 | 20231113 | 092000 | 69865595 | 1781 | 1779 | 1781 | 1779 | 597 |
| 699 | 20231113 | 091900 | 68802452 | 1779 | 1779 | 1779 | 1779 | 0 |
| 700 | 20231113 | 091800 | 68802452 | 1779 | 1779 | 1781 | 1779 | 185 |
| 701 | 20231113 | 091700 | 68473335 | 1781 | 1779 | 1781 | 1779 | 1124 |
| 702 | 20231113 | 091600 | 66471905 | 1780 | 1780 | 1780 | 1780 | 1 |
| 703 | 20231113 | 091500 | 66470125 | 1771 | 1781 | 1781 | 1771 | 1601 |
| 704 | 20231113 | 091400 | 63634744 | 1781 | 1772 | 1781 | 1771 | 4068 |
| 705 | 20231113 | 091300 | 56426530 | 1772 | 1781 | 1781 | 1772 | 2012 |
| 706 | 20231113 | 091200 | 52861248 | 1772 | 1780 | 1781 | 1772 | 803 |
| 707 | 20231113 | 091100 | 51431914 | 1779 | 1771 | 1779 | 1771 | 1331 |
| 708 | 20231113 | 091000 | 49071289 | 1771 | 1772 | 1780 | 1771 | 2900 |
| 709 | 20231113 | 090900 | 43930735 | 1779 | 1774 | 1779 | 1774 | 293 |
| 710 | 20231113 | 090800 | 43409980 | 1770 | 1770 | 1770 | 1769 | 3212 |
| 711 | 20231113 | 090700 | 37726162 | 1770 | 1770 | 1770 | 1770 | 570 |
| 712 | 20231113 | 090600 | 36717262 | 1770 | 1770 | 1770 | 1770 | 603 |
| 713 | 20231113 | 090500 | 35649952 | 1772 | 1773 | 1773 | 1772 | 241 |
| 714 | 20231113 | 090400 | 35222850 | 1772 | 1772 | 1772 | 1772 | 1400 |
| 715 | 20231113 | 090300 | 32742050 | 1772 | 1783 | 1785 | 1772 | 2295 |
| 716 | 20231113 | 090200 | 28670412 | 1783 | 1771 | 1783 | 1771 | 5391 |
| 717 | 20231113 | 090100 | 19093699 | 1771 | 1764 | 1774 | 1763 | 2005 |
| 718 | 20231113 | 090000 | 15551468 | 1760 | 1750 | 1763 | 1750 | 8870 |