34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 3 | 20240327 | 202400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240327 | 202300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240327 | 202200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240327 | 202100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240327 | 202000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240327 | 201900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240327 | 201800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240327 | 201700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240327 | 201600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240327 | 201500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240327 | 201400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240327 | 201300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240327 | 201200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240327 | 201100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240327 | 201000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240327 | 200900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240327 | 200800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240327 | 200700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240327 | 200600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240327 | 200500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240327 | 200400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240327 | 200300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240327 | 200200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240327 | 200100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240327 | 200000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240327 | 195900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240327 | 195800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240327 | 195700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240327 | 195600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240327 | 195500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 33 | 20240327 | 195400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240327 | 195300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240327 | 195200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240327 | 195100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240327 | 195000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240327 | 194900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240327 | 194800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240327 | 194700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240327 | 194600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240327 | 194500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240327 | 194400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240327 | 194300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240327 | 194200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240327 | 194100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240327 | 194000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240327 | 193900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240327 | 193800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240327 | 193700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240327 | 193600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240327 | 193500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240327 | 193400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240327 | 193300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240327 | 193200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240327 | 193100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240327 | 193000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240327 | 192900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240327 | 192800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240327 | 192700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240327 | 192600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240327 | 192500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 63 | 20240327 | 192400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240327 | 192300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240327 | 192200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240327 | 192100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240327 | 192000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240327 | 191900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240327 | 191800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240327 | 191700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240327 | 191600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240327 | 191500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240327 | 191400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240327 | 191300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240327 | 191200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240327 | 191100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240327 | 191000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240327 | 190900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240327 | 190800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240327 | 190700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240327 | 190600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240327 | 190500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240327 | 190400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240327 | 190300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240327 | 190200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240327 | 190100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240327 | 190000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240327 | 185900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240327 | 185800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240327 | 185700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240327 | 185600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240327 | 185500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 93 | 20240327 | 185400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240327 | 185300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240327 | 185200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240327 | 185100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240327 | 185000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240327 | 184900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240327 | 184800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240327 | 184700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240327 | 184600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240327 | 184500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240327 | 184400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240327 | 184300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240327 | 184200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240327 | 184100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240327 | 184000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240327 | 183900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240327 | 183800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240327 | 183700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240327 | 183600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240327 | 183500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240327 | 183400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240327 | 183300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240327 | 183200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240327 | 183100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240327 | 183000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240327 | 182900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240327 | 182800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240327 | 182700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240327 | 182600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240327 | 182500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 123 | 20240327 | 182400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240327 | 182300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240327 | 182200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240327 | 182100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240327 | 182000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240327 | 181900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240327 | 181800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240327 | 181700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240327 | 181600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240327 | 181500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240327 | 181400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240327 | 181300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240327 | 181200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240327 | 181100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240327 | 181000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240327 | 180900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240327 | 180800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240327 | 180700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240327 | 180600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240327 | 180500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240327 | 180400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240327 | 180300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240327 | 180200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240327 | 180100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240327 | 180000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240327 | 175900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240327 | 175800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240327 | 175700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240327 | 175600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240327 | 175500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 153 | 20240327 | 175400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240327 | 175300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240327 | 175200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240327 | 175100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240327 | 175000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240327 | 174900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240327 | 174800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240327 | 174700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240327 | 174600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240327 | 174500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240327 | 174400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240327 | 174300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240327 | 174200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240327 | 174100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240327 | 174000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240327 | 173900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240327 | 173800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240327 | 173700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240327 | 173600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240327 | 173500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240327 | 173400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240327 | 173300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240327 | 173200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240327 | 173100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240327 | 173000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240327 | 172900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240327 | 172800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240327 | 172700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240327 | 172600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240327 | 172500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 183 | 20240327 | 172400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240327 | 172300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240327 | 172200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240327 | 172100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240327 | 172000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240327 | 171900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240327 | 171800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240327 | 171700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240327 | 171600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240327 | 171500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240327 | 171400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240327 | 171300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240327 | 171200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240327 | 171100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240327 | 171000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240327 | 170900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240327 | 170800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240327 | 170700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240327 | 170600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240327 | 170500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240327 | 170400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240327 | 170300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240327 | 170200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240327 | 170100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240327 | 170000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240327 | 165900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240327 | 165800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240327 | 165700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240327 | 165600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240327 | 165500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 213 | 20240327 | 165400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240327 | 165300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240327 | 165200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240327 | 165100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240327 | 165000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240327 | 164900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240327 | 164800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240327 | 164700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240327 | 164600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240327 | 164500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240327 | 164400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240327 | 164300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240327 | 164200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240327 | 164100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240327 | 164000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240327 | 163900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240327 | 163800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240327 | 163700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240327 | 163600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240327 | 163500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240327 | 163400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240327 | 163300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240327 | 163200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240327 | 163100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240327 | 163000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240327 | 162900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240327 | 162800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240327 | 162700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240327 | 162600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240327 | 162500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 243 | 20240327 | 162400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240327 | 162300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240327 | 162200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240327 | 162100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240327 | 162000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240327 | 161900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240327 | 161800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240327 | 161700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240327 | 161600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240327 | 161500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240327 | 161400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240327 | 161300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240327 | 161200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240327 | 161100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240327 | 161000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240327 | 160900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240327 | 160800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240327 | 160700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240327 | 160600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240327 | 160500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240327 | 160400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240327 | 160300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240327 | 160200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240327 | 160100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240327 | 160000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240327 | 155900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240327 | 155800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240327 | 155700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240327 | 155600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240327 | 155500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 273 | 20240327 | 155400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240327 | 155300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240327 | 155200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240327 | 155100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240327 | 155000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240327 | 154900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240327 | 154800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240327 | 154700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240327 | 154600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240327 | 154500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240327 | 154400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240327 | 154300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240327 | 154200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240327 | 154100 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240327 | 154000 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240327 | 153900 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240327 | 153800 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240327 | 153700 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240327 | 153600 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240327 | 153500 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240327 | 153400 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240327 | 153300 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240327 | 153200 | 3229410995 | 3765 | 3765 | 3765 | 3765 | 26000 |
| 296 | 20240327 | 153100 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20240327 | 153000 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20240327 | 152900 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20240327 | 152800 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20240327 | 152700 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20240327 | 152600 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20240327 | 152500 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 303 | 20240327 | 152400 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20240327 | 152300 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20240327 | 152200 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20240327 | 152100 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20240327 | 152000 | 3131520995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20240327 | 151900 | 3131520995 | 3885 | 3890 | 3890 | 3820 | 9065 |
| 309 | 20240327 | 151800 | 3096668860 | 3890 | 3890 | 3890 | 3875 | 426 |
| 310 | 20240327 | 151700 | 3095014270 | 3895 | 3895 | 3895 | 3865 | 2116 |
| 311 | 20240327 | 151600 | 3086835210 | 3900 | 3880 | 3900 | 3860 | 7406 |
| 312 | 20240327 | 151500 | 3058190335 | 3880 | 3880 | 3880 | 3880 | 251 |
| 313 | 20240327 | 151400 | 3057216455 | 3910 | 3915 | 3915 | 3875 | 3300 |
| 314 | 20240327 | 151300 | 3044402445 | 3915 | 3925 | 3925 | 3915 | 631 |
| 315 | 20240327 | 151200 | 3041931065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240327 | 151100 | 3041931065 | 3930 | 3930 | 3930 | 3915 | 127 |
| 317 | 20240327 | 151000 | 3041432330 | 3930 | 3935 | 3935 | 3930 | 557 |
| 318 | 20240327 | 150900 | 3039243280 | 3935 | 3935 | 3935 | 3935 | 178 |
| 319 | 20240327 | 150800 | 3038542850 | 3935 | 3915 | 3935 | 3915 | 1028 |
| 320 | 20240327 | 150700 | 3034518210 | 3910 | 3910 | 3915 | 3910 | 352 |
| 321 | 20240327 | 150600 | 3033140565 | 3910 | 3905 | 3910 | 3900 | 542 |
| 322 | 20240327 | 150500 | 3031022145 | 3900 | 3900 | 3900 | 3900 | 512 |
| 323 | 20240327 | 150400 | 3029025345 | 3890 | 3895 | 3895 | 3890 | 497 |
| 324 | 20240327 | 150300 | 3027090530 | 3900 | 3890 | 3900 | 3885 | 1248 |
| 325 | 20240327 | 150200 | 3022241905 | 3890 | 3895 | 3900 | 3890 | 1392 |
| 326 | 20240327 | 150100 | 3016826175 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20240327 | 150000 | 3016826175 | 3900 | 3895 | 3900 | 3895 | 13 |
| 328 | 20240327 | 145900 | 3016775535 | 3900 | 3900 | 3900 | 3900 | 163 |
| 329 | 20240327 | 145800 | 3016139835 | 3895 | 3895 | 3895 | 3895 | 1 |
| 330 | 20240327 | 145700 | 3016135940 | 3895 | 3910 | 3910 | 3895 | 1309 |
| 331 | 20240327 | 145600 | 3011025250 | 3915 | 3910 | 3915 | 3910 | 621 |
| 332 | 20240327 | 145500 | 3008595035 | 3905 | 3900 | 3905 | 3900 | 232 |
| 333 | 20240327 | 145400 | 3007689175 | 3905 | 3905 | 3905 | 3905 | 10 |
| 334 | 20240327 | 145300 | 3007650125 | 3905 | 3905 | 3905 | 3905 | 7 |
| 335 | 20240327 | 145200 | 3007622790 | 3905 | 3915 | 3915 | 3905 | 48 |
| 336 | 20240327 | 145100 | 3007435120 | 3920 | 3920 | 3920 | 3920 | 300 |
| 337 | 20240327 | 145000 | 3006259120 | 3910 | 3910 | 3920 | 3910 | 119 |
| 338 | 20240327 | 144900 | 3005793140 | 3910 | 3890 | 3910 | 3890 | 13 |
| 339 | 20240327 | 144800 | 3005742530 | 3885 | 3885 | 3885 | 3885 | 0 |
| 340 | 20240327 | 144700 | 3005742530 | 3885 | 3890 | 3890 | 3885 | 30 |
| 341 | 20240327 | 144600 | 3005625930 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20240327 | 144500 | 3005625930 | 3875 | 3880 | 3920 | 3870 | 1043 |
| 343 | 20240327 | 144400 | 3001561570 | 3880 | 3915 | 3915 | 3875 | 1202 |
| 344 | 20240327 | 144300 | 2996883815 | 3920 | 3920 | 3920 | 3920 | 36 |
| 345 | 20240327 | 144200 | 2996742695 | 3920 | 3940 | 3940 | 3920 | 339 |
| 346 | 20240327 | 144100 | 2995413335 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20240327 | 144000 | 2995413335 | 3930 | 3935 | 3935 | 3930 | 1852 |
| 348 | 20240327 | 143900 | 2988126030 | 3945 | 3935 | 3945 | 3935 | 132 |
| 349 | 20240327 | 143800 | 2987605400 | 3945 | 3920 | 3945 | 3920 | 163 |
| 350 | 20240327 | 143700 | 2986965790 | 3920 | 3915 | 3920 | 3915 | 916 |
| 351 | 20240327 | 143600 | 2983376150 | 3915 | 3910 | 3915 | 3910 | 104 |
| 352 | 20240327 | 143500 | 2982969505 | 3910 | 3905 | 3910 | 3905 | 594 |
| 353 | 20240327 | 143400 | 2980647045 | 3905 | 3915 | 3915 | 3905 | 593 |
| 354 | 20240327 | 143300 | 2978328175 | 3915 | 3915 | 3915 | 3915 | 403 |
| 355 | 20240327 | 143200 | 2976750430 | 3915 | 3900 | 3915 | 3895 | 840 |
| 356 | 20240327 | 143100 | 2973470945 | 3900 | 3885 | 3900 | 3885 | 406 |
| 357 | 20240327 | 143000 | 2971891775 | 3885 | 3880 | 3885 | 3880 | 278 |
| 358 | 20240327 | 142900 | 2970812830 | 3875 | 3855 | 3875 | 3855 | 2002 |
| 359 | 20240327 | 142800 | 2963079490 | 3855 | 3855 | 3855 | 3855 | 0 |
| 360 | 20240327 | 142700 | 2963079490 | 3855 | 3855 | 3860 | 3855 | 16 |
| 361 | 20240327 | 142600 | 2963017800 | 3850 | 3855 | 3855 | 3850 | 1146 |
| 362 | 20240327 | 142500 | 2958600310 | 3855 | 3860 | 3860 | 3855 | 341 |
| 363 | 20240327 | 142400 | 2957285625 | 3860 | 3865 | 3865 | 3860 | 116 |
| 364 | 20240327 | 142300 | 2956837860 | 3860 | 3860 | 3860 | 3860 | 301 |
| 365 | 20240327 | 142200 | 2955676000 | 3860 | 3865 | 3865 | 3860 | 661 |
| 366 | 20240327 | 142100 | 2953123785 | 3870 | 3870 | 3870 | 3870 | 576 |
| 367 | 20240327 | 142000 | 2950894665 | 3865 | 3865 | 3865 | 3865 | 409 |
| 368 | 20240327 | 141900 | 2949313880 | 3865 | 3865 | 3870 | 3860 | 836 |
| 369 | 20240327 | 141800 | 2946083280 | 3850 | 3890 | 3890 | 3850 | 2223 |
| 370 | 20240327 | 141700 | 2937495980 | 3890 | 3900 | 3900 | 3890 | 70 |
| 371 | 20240327 | 141600 | 2937223580 | 3905 | 3885 | 3905 | 3885 | 251 |
| 372 | 20240327 | 141500 | 2936244265 | 3885 | 3935 | 3950 | 3835 | 16436 |
| 373 | 20240327 | 141400 | 2872364425 | 3940 | 3940 | 3940 | 3940 | 10 |
| 374 | 20240327 | 141300 | 2872325025 | 3940 | 3940 | 3940 | 3940 | 53 |
| 375 | 20240327 | 141200 | 2872116205 | 3955 | 3950 | 3955 | 3950 | 2 |
| 376 | 20240327 | 141100 | 2872108300 | 3940 | 3945 | 3945 | 3940 | 201 |
| 377 | 20240327 | 141000 | 2871315905 | 3960 | 3960 | 3960 | 3960 | 303 |
| 378 | 20240327 | 140900 | 2870116025 | 3960 | 3945 | 3960 | 3945 | 211 |
| 379 | 20240327 | 140800 | 2869280585 | 3960 | 3950 | 3960 | 3950 | 14 |
| 380 | 20240327 | 140700 | 2869225275 | 3950 | 3965 | 3965 | 3945 | 76 |
| 381 | 20240327 | 140600 | 2868925150 | 3945 | 3945 | 3945 | 3910 | 5580 |
| 382 | 20240327 | 140500 | 2846997975 | 3965 | 3965 | 3965 | 3965 | 1 |
| 383 | 20240327 | 140400 | 2846994010 | 3940 | 3965 | 3965 | 3940 | 2 |
| 384 | 20240327 | 140300 | 2846986105 | 3940 | 3945 | 3945 | 3940 | 36 |
| 385 | 20240327 | 140200 | 2846844185 | 3965 | 3945 | 3965 | 3945 | 15 |
| 386 | 20240327 | 140100 | 2846784910 | 3965 | 3965 | 3965 | 3965 | 1 |
| 387 | 20240327 | 140000 | 2846780945 | 3955 | 3955 | 3955 | 3955 | 40 |
| 388 | 20240327 | 135900 | 2846622745 | 3975 | 3975 | 3975 | 3945 | 78 |
| 389 | 20240327 | 135800 | 2846313445 | 3960 | 3975 | 3975 | 3945 | 139 |
| 390 | 20240327 | 135700 | 2845762990 | 3975 | 3950 | 3975 | 3945 | 61 |
| 391 | 20240327 | 135600 | 2845522280 | 3945 | 3950 | 3950 | 3945 | 99 |
| 392 | 20240327 | 135500 | 2845131530 | 3950 | 3965 | 3965 | 3950 | 50 |
| 393 | 20240327 | 135400 | 2844934000 | 3975 | 3975 | 3975 | 3975 | 1 |
| 394 | 20240327 | 135300 | 2844930025 | 3965 | 3965 | 3965 | 3965 | 7 |
| 395 | 20240327 | 135200 | 2844902270 | 3965 | 3965 | 3965 | 3965 | 0 |
| 396 | 20240327 | 135100 | 2844902270 | 3965 | 3950 | 3965 | 3945 | 640 |
| 397 | 20240327 | 135000 | 2842376115 | 3955 | 3955 | 3955 | 3955 | 185 |
| 398 | 20240327 | 134900 | 2841644440 | 3955 | 3955 | 3955 | 3955 | 0 |
| 399 | 20240327 | 134800 | 2841644440 | 3955 | 3955 | 3955 | 3955 | 118 |
| 400 | 20240327 | 134700 | 2841177750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 401 | 20240327 | 134600 | 2841177750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 402 | 20240327 | 134500 | 2841177750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20240327 | 134400 | 2841177750 | 3955 | 3955 | 3955 | 3955 | 30 |
| 404 | 20240327 | 134300 | 2841059100 | 3980 | 3980 | 3980 | 3980 | 1 |
| 405 | 20240327 | 134200 | 2841055120 | 3955 | 3960 | 3980 | 3955 | 10 |
| 406 | 20240327 | 134100 | 2841015540 | 3955 | 3955 | 3955 | 3955 | 7 |
| 407 | 20240327 | 134000 | 2840987855 | 3980 | 3980 | 3980 | 3980 | 128 |
| 408 | 20240327 | 133900 | 2840478415 | 3980 | 3980 | 3980 | 3980 | 1 |
| 409 | 20240327 | 133800 | 2840474435 | 3960 | 3955 | 3960 | 3955 | 454 |
| 410 | 20240327 | 133700 | 2838678710 | 3955 | 3955 | 3955 | 3955 | 14 |
| 411 | 20240327 | 133600 | 2838623340 | 3955 | 3950 | 3955 | 3945 | 342 |
| 412 | 20240327 | 133500 | 2837273090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 413 | 20240327 | 133400 | 2837273090 | 3950 | 3950 | 3950 | 3950 | 91 |
| 414 | 20240327 | 133300 | 2836913640 | 3955 | 3955 | 3955 | 3955 | 100 |
| 415 | 20240327 | 133200 | 2836518140 | 3940 | 3955 | 3955 | 3940 | 1425 |
| 416 | 20240327 | 133100 | 2830887755 | 3955 | 3955 | 3955 | 3955 | 416 |
| 417 | 20240327 | 133000 | 2829242475 | 3950 | 3950 | 3950 | 3950 | 49 |
| 418 | 20240327 | 132900 | 2829048925 | 3950 | 3950 | 3950 | 3950 | 51 |
| 419 | 20240327 | 132800 | 2828847475 | 3945 | 3945 | 3945 | 3940 | 125 |
| 420 | 20240327 | 132700 | 2828354725 | 3945 | 3945 | 3945 | 3945 | 759 |
| 421 | 20240327 | 132600 | 2825360470 | 3945 | 3950 | 3950 | 3945 | 482 |
| 422 | 20240327 | 132500 | 2823456735 | 3950 | 3955 | 3955 | 3950 | 30 |
| 423 | 20240327 | 132400 | 2823338135 | 3955 | 3955 | 3955 | 3955 | 113 |
| 424 | 20240327 | 132300 | 2822891220 | 3950 | 3950 | 3950 | 3950 | 94 |
| 425 | 20240327 | 132200 | 2822519920 | 3950 | 3955 | 3955 | 3950 | 349 |
| 426 | 20240327 | 132100 | 2821141305 | 3955 | 3955 | 3955 | 3955 | 355 |
| 427 | 20240327 | 132000 | 2819737280 | 3955 | 3955 | 3960 | 3955 | 327 |
| 428 | 20240327 | 131900 | 2818443860 | 3965 | 3965 | 3965 | 3965 | 0 |
| 429 | 20240327 | 131800 | 2818443860 | 3965 | 3965 | 3965 | 3965 | 1 |
| 430 | 20240327 | 131700 | 2818439895 | 3955 | 3960 | 3960 | 3955 | 878 |
| 431 | 20240327 | 131600 | 2814967305 | 3960 | 3960 | 3960 | 3960 | 1 |
| 432 | 20240327 | 131500 | 2814963345 | 3955 | 3955 | 3955 | 3955 | 290 |
| 433 | 20240327 | 131400 | 2813816395 | 3955 | 3955 | 3955 | 3955 | 1106 |
| 434 | 20240327 | 131300 | 2809442165 | 3955 | 3955 | 3955 | 3955 | 0 |
| 435 | 20240327 | 131200 | 2809442165 | 3955 | 3960 | 3960 | 3955 | 237 |
| 436 | 20240327 | 131100 | 2808504775 | 3960 | 3960 | 3960 | 3960 | 0 |
| 437 | 20240327 | 131000 | 2808504775 | 3960 | 3960 | 3960 | 3960 | 100 |
| 438 | 20240327 | 130900 | 2808108775 | 3960 | 3965 | 3965 | 3960 | 16 |
| 439 | 20240327 | 130800 | 2808045365 | 3965 | 3965 | 3965 | 3960 | 941 |
| 440 | 20240327 | 130700 | 2804315805 | 3965 | 3965 | 3965 | 3965 | 0 |
| 441 | 20240327 | 130600 | 2804315805 | 3965 | 3965 | 3965 | 3965 | 166 |
| 442 | 20240327 | 130500 | 2803657615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 443 | 20240327 | 130400 | 2803657615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 444 | 20240327 | 130300 | 2803657615 | 3965 | 3965 | 3965 | 3965 | 0 |
| 445 | 20240327 | 130200 | 2803657615 | 3965 | 3965 | 3965 | 3965 | 15 |
| 446 | 20240327 | 130100 | 2803598140 | 3965 | 3965 | 3965 | 3965 | 56 |
| 447 | 20240327 | 130000 | 2803376100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 448 | 20240327 | 125900 | 2803376100 | 3965 | 3970 | 3970 | 3965 | 124 |
| 449 | 20240327 | 125800 | 2802884390 | 3980 | 3970 | 3980 | 3970 | 11 |
| 450 | 20240327 | 125700 | 2802840710 | 3965 | 3965 | 3965 | 3965 | 1 |
| 451 | 20240327 | 125600 | 2802836745 | 3965 | 3965 | 3965 | 3965 | 200 |
| 452 | 20240327 | 125500 | 2802043745 | 3965 | 3965 | 3965 | 3965 | 0 |
| 453 | 20240327 | 125400 | 2802043745 | 3965 | 3965 | 3965 | 3965 | 449 |
| 454 | 20240327 | 125300 | 2800263460 | 3965 | 3960 | 3965 | 3960 | 37 |
| 455 | 20240327 | 125200 | 2800116775 | 3965 | 3955 | 3965 | 3955 | 3 |
| 456 | 20240327 | 125100 | 2800104890 | 3950 | 3960 | 3960 | 3950 | 672 |
| 457 | 20240327 | 125000 | 2797450030 | 3960 | 3960 | 3960 | 3960 | 128 |
| 458 | 20240327 | 124900 | 2796943150 | 3965 | 3965 | 3965 | 3965 | 270 |
| 459 | 20240327 | 124800 | 2795872600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 460 | 20240327 | 124700 | 2795872600 | 3980 | 3980 | 3980 | 3980 | 0 |
| 461 | 20240327 | 124600 | 2795872600 | 3980 | 3965 | 3980 | 3965 | 301 |
| 462 | 20240327 | 124500 | 2794679120 | 3965 | 3965 | 3965 | 3965 | 1 |
| 463 | 20240327 | 124400 | 2794675155 | 3980 | 3985 | 3985 | 3980 | 146 |
| 464 | 20240327 | 124300 | 2794093575 | 3980 | 3980 | 3980 | 3980 | 0 |
| 465 | 20240327 | 124200 | 2794093575 | 3980 | 3980 | 3980 | 3980 | 40 |
| 466 | 20240327 | 124100 | 2793934375 | 3980 | 3980 | 3980 | 3980 | 41 |
| 467 | 20240327 | 124000 | 2793771195 | 3980 | 3980 | 3980 | 3980 | 20 |
| 468 | 20240327 | 123900 | 2793691595 | 3985 | 3985 | 3985 | 3985 | 10 |
| 469 | 20240327 | 123800 | 2793651745 | 3985 | 3985 | 3985 | 3985 | 187 |
| 470 | 20240327 | 123700 | 2792906550 | 3985 | 3985 | 3985 | 3985 | 113 |
| 471 | 20240327 | 123600 | 2792456245 | 3985 | 3980 | 3985 | 3980 | 13 |
| 472 | 20240327 | 123500 | 2792404500 | 3980 | 3970 | 3980 | 3965 | 589 |
| 473 | 20240327 | 123400 | 2790065075 | 3970 | 3970 | 3970 | 3970 | 44 |
| 474 | 20240327 | 123300 | 2789890395 | 3980 | 3975 | 3980 | 3965 | 329 |
| 475 | 20240327 | 123200 | 2788584740 | 3975 | 3975 | 3975 | 3975 | 30 |
| 476 | 20240327 | 123100 | 2788465490 | 3975 | 3980 | 3985 | 3975 | 140 |
| 477 | 20240327 | 123000 | 2787908910 | 3980 | 3980 | 3980 | 3980 | 44 |
| 478 | 20240327 | 122900 | 2787733790 | 3980 | 3980 | 3980 | 3980 | 128 |
| 479 | 20240327 | 122800 | 2787224350 | 3975 | 3980 | 3980 | 3975 | 45 |
| 480 | 20240327 | 122700 | 2787045275 | 3980 | 3970 | 3980 | 3970 | 979 |
| 481 | 20240327 | 122600 | 2783155685 | 3970 | 3970 | 3970 | 3970 | 10 |
| 482 | 20240327 | 122500 | 2783115985 | 3965 | 3965 | 3965 | 3965 | 182 |
| 483 | 20240327 | 122400 | 2782394355 | 3965 | 3970 | 3970 | 3965 | 296 |
| 484 | 20240327 | 122300 | 2781219965 | 3965 | 3965 | 3965 | 3965 | 0 |
| 485 | 20240327 | 122200 | 2781219965 | 3965 | 3970 | 3970 | 3965 | 103 |
| 486 | 20240327 | 122100 | 2780811065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 487 | 20240327 | 122000 | 2780811065 | 3965 | 3965 | 3965 | 3965 | 1 |
| 488 | 20240327 | 121900 | 2780807100 | 3950 | 3955 | 3955 | 3950 | 30 |
| 489 | 20240327 | 121800 | 2780688540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 490 | 20240327 | 121700 | 2780688540 | 3965 | 3965 | 3965 | 3965 | 35 |
| 491 | 20240327 | 121600 | 2780549765 | 3940 | 3970 | 3970 | 3940 | 1060 |
| 492 | 20240327 | 121500 | 2776341865 | 3970 | 3970 | 3970 | 3970 | 371 |
| 493 | 20240327 | 121400 | 2774868995 | 3970 | 3965 | 3970 | 3965 | 14 |
| 494 | 20240327 | 121300 | 2774813450 | 3960 | 3965 | 3965 | 3960 | 7 |
| 495 | 20240327 | 121200 | 2774785725 | 3960 | 3955 | 3960 | 3955 | 92 |
| 496 | 20240327 | 121100 | 2774421455 | 3960 | 3935 | 3960 | 3935 | 18 |
| 497 | 20240327 | 121000 | 2774350520 | 3935 | 3935 | 3935 | 3935 | 0 |
| 498 | 20240327 | 120900 | 2774350520 | 3935 | 3940 | 3940 | 3935 | 1187 |
| 499 | 20240327 | 120800 | 2769678220 | 3935 | 3935 | 3935 | 3935 | 0 |
| 500 | 20240327 | 120700 | 2769678220 | 3935 | 3935 | 3935 | 3935 | 4 |
| 501 | 20240327 | 120600 | 2769662480 | 3935 | 3955 | 3955 | 3935 | 134 |
| 502 | 20240327 | 120500 | 2769132730 | 3935 | 3935 | 3935 | 3935 | 0 |
| 503 | 20240327 | 120400 | 2769132730 | 3935 | 3955 | 3955 | 3935 | 304 |
| 504 | 20240327 | 120300 | 2767936450 | 3935 | 3935 | 3935 | 3935 | 955 |
| 505 | 20240327 | 120200 | 2764178525 | 3930 | 3935 | 3950 | 3930 | 698 |
| 506 | 20240327 | 120100 | 2761432350 | 3935 | 3965 | 3965 | 3930 | 6381 |
| 507 | 20240327 | 120000 | 2736256490 | 3960 | 3970 | 3970 | 3960 | 1758 |
| 508 | 20240327 | 115900 | 2729286800 | 3970 | 3975 | 3975 | 3965 | 735 |
| 509 | 20240327 | 115800 | 2726369235 | 3970 | 3980 | 3980 | 3970 | 1955 |
| 510 | 20240327 | 115700 | 2718605560 | 3975 | 3975 | 3975 | 3975 | 45 |
| 511 | 20240327 | 115600 | 2718426685 | 3975 | 3970 | 3975 | 3970 | 239 |
| 512 | 20240327 | 115500 | 2717477205 | 3975 | 3975 | 3975 | 3975 | 37 |
| 513 | 20240327 | 115400 | 2717330130 | 3980 | 3980 | 3980 | 3975 | 399 |
| 514 | 20240327 | 115300 | 2715742120 | 3980 | 3980 | 3985 | 3980 | 102 |
| 515 | 20240327 | 115200 | 2715336155 | 3970 | 3970 | 3970 | 3970 | 937 |
| 516 | 20240327 | 115100 | 2711616265 | 3980 | 3975 | 3980 | 3975 | 652 |
| 517 | 20240327 | 115000 | 2709024560 | 3980 | 3980 | 3980 | 3980 | 14 |
| 518 | 20240327 | 114900 | 2708968840 | 3985 | 3985 | 3985 | 3985 | 0 |
| 519 | 20240327 | 114800 | 2708968840 | 3985 | 3975 | 3985 | 3975 | 2 |
| 520 | 20240327 | 114700 | 2708960880 | 3985 | 3975 | 3985 | 3975 | 42 |
| 521 | 20240327 | 114600 | 2708793920 | 3975 | 3975 | 3975 | 3975 | 49 |
| 522 | 20240327 | 114500 | 2708599145 | 3975 | 3980 | 3980 | 3975 | 50 |
| 523 | 20240327 | 114400 | 2708400300 | 3995 | 3995 | 3995 | 3995 | 0 |
| 524 | 20240327 | 114300 | 2708400300 | 3995 | 3975 | 3995 | 3975 | 41 |
| 525 | 20240327 | 114200 | 2708236805 | 3970 | 3970 | 3970 | 3970 | 1321 |
| 526 | 20240327 | 114100 | 2702992435 | 3970 | 3995 | 3995 | 3970 | 1044 |
| 527 | 20240327 | 114000 | 2698838725 | 3995 | 3995 | 3995 | 3995 | 2 |
| 528 | 20240327 | 113900 | 2698830735 | 3995 | 3995 | 3995 | 3995 | 125 |
| 529 | 20240327 | 113800 | 2698331360 | 3995 | 3995 | 3995 | 3995 | 0 |
| 530 | 20240327 | 113700 | 2698331360 | 3995 | 3995 | 3995 | 3995 | 2 |
| 531 | 20240327 | 113600 | 2698323370 | 3995 | 3995 | 3995 | 3995 | 93 |
| 532 | 20240327 | 113500 | 2697951835 | 3995 | 3995 | 3995 | 3995 | 10 |
| 533 | 20240327 | 113400 | 2697911885 | 3995 | 3975 | 3995 | 3975 | 57 |
| 534 | 20240327 | 113300 | 2697684405 | 3975 | 3975 | 3975 | 3975 | 1 |
| 535 | 20240327 | 113200 | 2697680430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 536 | 20240327 | 113100 | 2697680430 | 3970 | 3990 | 3990 | 3970 | 202 |
| 537 | 20240327 | 113000 | 2696877700 | 3990 | 3965 | 3990 | 3965 | 35 |
| 538 | 20240327 | 112900 | 2696738395 | 3970 | 3970 | 3975 | 3970 | 258 |
| 539 | 20240327 | 112800 | 2695713825 | 3970 | 3970 | 3975 | 3970 | 1914 |
| 540 | 20240327 | 112700 | 2688113245 | 3970 | 3975 | 3975 | 3970 | 432 |
| 541 | 20240327 | 112600 | 2686397045 | 3975 | 3975 | 3975 | 3970 | 391 |
| 542 | 20240327 | 112500 | 2684842840 | 3980 | 3980 | 3980 | 3980 | 1666 |
| 543 | 20240327 | 112400 | 2678212160 | 3985 | 3990 | 3990 | 3985 | 607 |
| 544 | 20240327 | 112300 | 2675790985 | 3990 | 3985 | 3990 | 3985 | 269 |
| 545 | 20240327 | 112200 | 2674718995 | 3980 | 3975 | 3980 | 3975 | 203 |
| 546 | 20240327 | 112100 | 2673911290 | 3975 | 3975 | 3975 | 3975 | 923 |
| 547 | 20240327 | 112000 | 2670242365 | 3975 | 3975 | 3975 | 3975 | 180 |
| 548 | 20240327 | 111900 | 2669526865 | 3970 | 3980 | 3985 | 3960 | 5322 |
| 549 | 20240327 | 111800 | 2648390965 | 3980 | 3980 | 3980 | 3975 | 598 |
| 550 | 20240327 | 111700 | 2646010930 | 3980 | 3975 | 3980 | 3975 | 1258 |
| 551 | 20240327 | 111600 | 2641010110 | 3975 | 4000 | 4000 | 3975 | 1670 |
| 552 | 20240327 | 111500 | 2634361430 | 4000 | 3985 | 4000 | 3980 | 1549 |
| 553 | 20240327 | 111400 | 2628193745 | 3980 | 4005 | 4015 | 3980 | 6563 |
| 554 | 20240327 | 111300 | 2602006915 | 4000 | 4000 | 4015 | 4000 | 1680 |
| 555 | 20240327 | 111200 | 2595285930 | 4000 | 4000 | 4025 | 4000 | 1094 |
| 556 | 20240327 | 111100 | 2590908360 | 4000 | 4010 | 4010 | 4000 | 5608 |
| 557 | 20240327 | 111000 | 2568460235 | 4010 | 4025 | 4025 | 4010 | 1681 |
| 558 | 20240327 | 110900 | 2561716510 | 4015 | 4020 | 4025 | 4015 | 1509 |
| 559 | 20240327 | 110800 | 2555655010 | 4020 | 4035 | 4055 | 4020 | 2031 |
| 560 | 20240327 | 110700 | 2547474565 | 4060 | 4060 | 4060 | 4060 | 0 |
| 561 | 20240327 | 110600 | 2547474565 | 4060 | 4035 | 4060 | 4025 | 2043 |
| 562 | 20240327 | 110500 | 2539241950 | 4035 | 4040 | 4040 | 4035 | 4022 |
| 563 | 20240327 | 110400 | 2523006570 | 4040 | 4045 | 4045 | 4040 | 1690 |
| 564 | 20240327 | 110300 | 2516178720 | 4060 | 4050 | 4065 | 4040 | 1266 |
| 565 | 20240327 | 110200 | 2511053140 | 4050 | 4050 | 4050 | 4050 | 2 |
| 566 | 20240327 | 110100 | 2511045040 | 4065 | 4045 | 4065 | 4040 | 2602 |
| 567 | 20240327 | 110000 | 2500532500 | 4045 | 4065 | 4070 | 4045 | 1251 |
| 568 | 20240327 | 105900 | 2495457945 | 4065 | 4065 | 4065 | 4065 | 114 |
| 569 | 20240327 | 105800 | 2494994535 | 4065 | 4085 | 4090 | 4065 | 144 |
| 570 | 20240327 | 105700 | 2494406085 | 4065 | 4065 | 4065 | 4060 | 558 |
| 571 | 20240327 | 105600 | 2492137825 | 4060 | 4065 | 4065 | 4060 | 644 |
| 572 | 20240327 | 105500 | 2489520715 | 4080 | 4085 | 4085 | 4060 | 1671 |
| 573 | 20240327 | 105400 | 2482732270 | 4090 | 4060 | 4090 | 4060 | 698 |
| 574 | 20240327 | 105300 | 2479892590 | 4060 | 4035 | 4060 | 4035 | 3790 |
| 575 | 20240327 | 105200 | 2464546725 | 4035 | 4060 | 4070 | 4030 | 8869 |
| 576 | 20240327 | 105100 | 2428686115 | 4060 | 4065 | 4075 | 4055 | 695 |
| 577 | 20240327 | 105000 | 2425866190 | 4075 | 4050 | 4075 | 4050 | 6265 |
| 578 | 20240327 | 104900 | 2400453290 | 4050 | 4090 | 4090 | 4050 | 12175 |
| 579 | 20240327 | 104800 | 2350880490 | 4095 | 4100 | 4105 | 4085 | 1971 |
| 580 | 20240327 | 104700 | 2342805290 | 4085 | 4135 | 4145 | 4080 | 27586 |
| 581 | 20240327 | 104600 | 2229753570 | 4150 | 4320 | 4320 | 4125 | 57464 |
| 582 | 20240327 | 104500 | 1988415420 | 4330 | 4170 | 4340 | 4115 | 53555 |
| 583 | 20240327 | 104400 | 1761820800 | 4200 | 4225 | 4225 | 4180 | 8186 |
| 584 | 20240327 | 104300 | 1727451975 | 4225 | 4240 | 4240 | 4225 | 660 |
| 585 | 20240327 | 104200 | 1724656340 | 4240 | 4270 | 4270 | 4240 | 2056 |
| 586 | 20240327 | 104100 | 1715924310 | 4270 | 4265 | 4270 | 4260 | 4736 |
| 587 | 20240327 | 104000 | 1695718210 | 4265 | 4265 | 4270 | 4265 | 2953 |
| 588 | 20240327 | 103900 | 1683116855 | 4265 | 4265 | 4265 | 4265 | 200 |
| 589 | 20240327 | 103800 | 1682263855 | 4265 | 4260 | 4270 | 4240 | 1749 |
| 590 | 20240327 | 103700 | 1674811585 | 4260 | 4230 | 4260 | 4225 | 1273 |
| 591 | 20240327 | 103600 | 1669403340 | 4240 | 4230 | 4245 | 4230 | 394 |
| 592 | 20240327 | 103500 | 1667734575 | 4225 | 4240 | 4240 | 4225 | 57 |
| 593 | 20240327 | 103400 | 1667493720 | 4220 | 4235 | 4240 | 4220 | 390 |
| 594 | 20240327 | 103300 | 1665844650 | 4235 | 4220 | 4235 | 4220 | 625 |
| 595 | 20240327 | 103200 | 1663206590 | 4220 | 4220 | 4220 | 4220 | 0 |
| 596 | 20240327 | 103100 | 1663206590 | 4220 | 4240 | 4240 | 4215 | 1685 |
| 597 | 20240327 | 103000 | 1656095745 | 4225 | 4240 | 4240 | 4225 | 4388 |
| 598 | 20240327 | 102900 | 1637533970 | 4240 | 4240 | 4240 | 4240 | 776 |
| 599 | 20240327 | 102800 | 1634243730 | 4240 | 4240 | 4250 | 4240 | 704 |
| 600 | 20240327 | 102700 | 1631257235 | 4240 | 4240 | 4255 | 4235 | 648 |
| 601 | 20240327 | 102600 | 1628510420 | 4240 | 4250 | 4250 | 4240 | 958 |
| 602 | 20240327 | 102500 | 1624443255 | 4250 | 4265 | 4265 | 4250 | 2730 |
| 603 | 20240327 | 102400 | 1612820170 | 4265 | 4250 | 4270 | 4250 | 5616 |
| 604 | 20240327 | 102300 | 1588853835 | 4250 | 4250 | 4255 | 4245 | 651 |
| 605 | 20240327 | 102200 | 1586088980 | 4240 | 4330 | 4330 | 4240 | 8129 |
| 606 | 20240327 | 102100 | 1551255745 | 4315 | 4335 | 4350 | 4310 | 13156 |
| 607 | 20240327 | 102000 | 1494271060 | 4315 | 4240 | 4380 | 4240 | 43539 |
| 608 | 20240327 | 101900 | 1306590730 | 4240 | 4230 | 4245 | 4230 | 923 |
| 609 | 20240327 | 101800 | 1302683275 | 4230 | 4230 | 4240 | 4225 | 987 |
| 610 | 20240327 | 101700 | 1298503425 | 4225 | 4220 | 4235 | 4220 | 1330 |
| 611 | 20240327 | 101600 | 1292881190 | 4220 | 4220 | 4220 | 4215 | 821 |
| 612 | 20240327 | 101500 | 1289418070 | 4210 | 4205 | 4210 | 4205 | 91 |
| 613 | 20240327 | 101400 | 1289035410 | 4205 | 4220 | 4220 | 4205 | 103 |
| 614 | 20240327 | 101300 | 1288601650 | 4220 | 4195 | 4220 | 4195 | 818 |
| 615 | 20240327 | 101200 | 1285158485 | 4180 | 4185 | 4185 | 4180 | 1045 |
| 616 | 20240327 | 101100 | 1280787060 | 4180 | 4175 | 4200 | 4175 | 1107 |
| 617 | 20240327 | 101000 | 1276141780 | 4175 | 4175 | 4175 | 4175 | 46 |
| 618 | 20240327 | 100900 | 1275949730 | 4170 | 4190 | 4190 | 4170 | 228 |
| 619 | 20240327 | 100800 | 1274997955 | 4195 | 4195 | 4195 | 4170 | 189 |
| 620 | 20240327 | 100700 | 1274205200 | 4155 | 4170 | 4170 | 4155 | 1031 |
| 621 | 20240327 | 100600 | 1269911685 | 4165 | 4230 | 4230 | 4145 | 7325 |
| 622 | 20240327 | 100500 | 1239130770 | 4245 | 4245 | 4250 | 4240 | 1947 |
| 623 | 20240327 | 100400 | 1230871260 | 4250 | 4250 | 4255 | 4240 | 5359 |
| 624 | 20240327 | 100300 | 1208108245 | 4250 | 4245 | 4260 | 4240 | 6602 |
| 625 | 20240327 | 100200 | 1180050390 | 4240 | 4230 | 4240 | 4230 | 9047 |
| 626 | 20240327 | 100100 | 1141731300 | 4215 | 4105 | 4260 | 4105 | 16929 |
| 627 | 20240327 | 100000 | 1070418375 | 4100 | 4100 | 4135 | 4100 | 5243 |
| 628 | 20240327 | 095900 | 1048912300 | 4095 | 4095 | 4095 | 4095 | 408 |
| 629 | 20240327 | 095800 | 1047241540 | 4095 | 4095 | 4100 | 4095 | 1291 |
| 630 | 20240327 | 095700 | 1041950330 | 4100 | 4095 | 4100 | 4095 | 849 |
| 631 | 20240327 | 095600 | 1038473620 | 4095 | 4095 | 4100 | 4090 | 3464 |
| 632 | 20240327 | 095500 | 1024285485 | 4095 | 4120 | 4120 | 4095 | 772 |
| 633 | 20240327 | 095400 | 1021121225 | 4120 | 4120 | 4120 | 4100 | 3818 |
| 634 | 20240327 | 095300 | 1005424935 | 4125 | 4125 | 4125 | 4125 | 640 |
| 635 | 20240327 | 095200 | 1002784935 | 4125 | 4135 | 4135 | 4125 | 1129 |
| 636 | 20240327 | 095100 | 998122430 | 4135 | 4155 | 4155 | 4135 | 1102 |
| 637 | 20240327 | 095000 | 993561330 | 4140 | 4145 | 4145 | 4140 | 609 |
| 638 | 20240327 | 094900 | 991039840 | 4155 | 4155 | 4155 | 4155 | 1 |
| 639 | 20240327 | 094800 | 991035685 | 4160 | 4150 | 4160 | 4150 | 2 |
| 640 | 20240327 | 094700 | 991027375 | 4140 | 4140 | 4140 | 4135 | 163 |
| 641 | 20240327 | 094600 | 990353015 | 4135 | 4130 | 4160 | 4130 | 281 |
| 642 | 20240327 | 094500 | 989191060 | 4165 | 4170 | 4170 | 4110 | 2099 |
| 643 | 20240327 | 094400 | 980511790 | 4170 | 4175 | 4180 | 4170 | 777 |
| 644 | 20240327 | 094300 | 977270480 | 4175 | 4185 | 4185 | 4175 | 1083 |
| 645 | 20240327 | 094200 | 972745305 | 4185 | 4170 | 4195 | 4165 | 402 |
| 646 | 20240327 | 094100 | 971064430 | 4155 | 4170 | 4170 | 4155 | 523 |
| 647 | 20240327 | 094000 | 968885290 | 4170 | 4150 | 4170 | 4150 | 715 |
| 648 | 20240327 | 093900 | 965910000 | 4170 | 4160 | 4170 | 4150 | 1734 |
| 649 | 20240327 | 093800 | 958692645 | 4150 | 4145 | 4150 | 4145 | 61 |
| 650 | 20240327 | 093700 | 958439795 | 4150 | 4135 | 4150 | 4135 | 882 |
| 651 | 20240327 | 093600 | 954784240 | 4135 | 4130 | 4135 | 4105 | 1428 |
| 652 | 20240327 | 093500 | 948902350 | 4130 | 4105 | 4130 | 4105 | 1904 |
| 653 | 20240327 | 093400 | 941068120 | 4110 | 4130 | 4140 | 4105 | 2462 |
| 654 | 20240327 | 093300 | 930944540 | 4110 | 4160 | 4160 | 4105 | 5797 |
| 655 | 20240327 | 093200 | 906982015 | 4170 | 4195 | 4200 | 4170 | 4680 |
| 656 | 20240327 | 093100 | 887397445 | 4200 | 4210 | 4215 | 4200 | 1651 |
| 657 | 20240327 | 093000 | 880457135 | 4210 | 4215 | 4230 | 4205 | 576 |
| 658 | 20240327 | 092900 | 878030510 | 4230 | 4230 | 4230 | 4200 | 5415 |
| 659 | 20240327 | 092800 | 855174820 | 4240 | 4245 | 4245 | 4230 | 3612 |
| 660 | 20240327 | 092700 | 839864625 | 4245 | 4255 | 4260 | 4240 | 3187 |
| 661 | 20240327 | 092600 | 826324545 | 4260 | 4290 | 4290 | 4255 | 2958 |
| 662 | 20240327 | 092500 | 813692275 | 4290 | 4260 | 4290 | 4245 | 7655 |
| 663 | 20240327 | 092400 | 781079545 | 4265 | 4270 | 4275 | 4260 | 15124 |
| 664 | 20240327 | 092300 | 716541510 | 4270 | 4220 | 4285 | 4205 | 30887 |
| 665 | 20240327 | 092200 | 584860410 | 4205 | 4190 | 4235 | 4185 | 32006 |
| 666 | 20240327 | 092100 | 450193645 | 4185 | 4150 | 4190 | 4150 | 9597 |
| 667 | 20240327 | 092000 | 410101540 | 4160 | 4165 | 4165 | 4150 | 1772 |
| 668 | 20240327 | 091900 | 402737095 | 4150 | 4170 | 4185 | 4145 | 9211 |
| 669 | 20240327 | 091800 | 364357900 | 4165 | 4095 | 4170 | 4095 | 2525 |
| 670 | 20240327 | 091700 | 353896940 | 4110 | 4075 | 4110 | 4075 | 3654 |
| 671 | 20240327 | 091600 | 338962235 | 4080 | 4080 | 4080 | 4075 | 1736 |
| 672 | 20240327 | 091500 | 331886655 | 4075 | 4085 | 4085 | 4075 | 1493 |
| 673 | 20240327 | 091400 | 325798805 | 4075 | 4100 | 4100 | 4075 | 5824 |
| 674 | 20240327 | 091300 | 302017735 | 4090 | 4095 | 4110 | 4090 | 1483 |
| 675 | 20240327 | 091200 | 295942335 | 4110 | 4130 | 4130 | 4095 | 5883 |
| 676 | 20240327 | 091100 | 271798250 | 4130 | 4120 | 4135 | 4110 | 2084 |
| 677 | 20240327 | 091000 | 263219585 | 4120 | 4145 | 4145 | 4115 | 814 |
| 678 | 20240327 | 090900 | 259865815 | 4145 | 4140 | 4145 | 4140 | 3736 |
| 679 | 20240327 | 090800 | 244381610 | 4140 | 4115 | 4140 | 4115 | 1358 |
| 680 | 20240327 | 090700 | 238793130 | 4115 | 4120 | 4120 | 4115 | 2447 |
| 681 | 20240327 | 090600 | 228717770 | 4120 | 4145 | 4145 | 4120 | 73 |
| 682 | 20240327 | 090500 | 228416435 | 4145 | 4125 | 4145 | 4120 | 4917 |
| 683 | 20240327 | 090400 | 208113530 | 4115 | 4125 | 4130 | 4110 | 5385 |
| 684 | 20240327 | 090300 | 185941400 | 4130 | 4130 | 4140 | 4125 | 716 |
| 685 | 20240327 | 090200 | 182985580 | 4130 | 4145 | 4160 | 4130 | 5783 |
| 686 | 20240327 | 090100 | 159023850 | 4165 | 4145 | 4165 | 4145 | 7505 |
| 687 | 20240327 | 090000 | 127846590 | 4140 | 4190 | 4190 | 4140 | 30375 |