34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 3 | 20231019 | 203000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231019 | 202900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231019 | 202800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231019 | 202700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231019 | 202600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231019 | 202500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231019 | 202400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231019 | 202300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231019 | 202200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231019 | 202100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231019 | 202000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231019 | 201900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231019 | 201800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231019 | 201700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231019 | 201600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231019 | 201500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231019 | 201400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231019 | 201300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231019 | 201200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231019 | 201100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231019 | 201000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231019 | 200900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231019 | 200800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231019 | 200700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231019 | 200600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231019 | 200500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231019 | 200400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231019 | 200300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231019 | 200200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231019 | 200100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 33 | 20231019 | 200000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231019 | 195900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231019 | 195800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231019 | 195700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231019 | 195600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231019 | 195500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231019 | 195400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231019 | 195300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231019 | 195200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231019 | 195100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231019 | 195000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231019 | 194900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231019 | 194800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231019 | 194700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231019 | 194600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231019 | 194500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231019 | 194400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231019 | 194300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231019 | 194200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231019 | 194100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231019 | 194000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231019 | 193900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231019 | 193800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231019 | 193700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231019 | 193600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231019 | 193500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231019 | 193400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231019 | 193300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231019 | 193200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231019 | 193100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 63 | 20231019 | 193000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231019 | 192900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231019 | 192800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231019 | 192700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231019 | 192600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231019 | 192500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231019 | 192400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231019 | 192300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231019 | 192200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231019 | 192100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231019 | 192000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231019 | 191900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231019 | 191800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231019 | 191700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231019 | 191600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231019 | 191500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231019 | 191400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231019 | 191300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231019 | 191200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231019 | 191100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231019 | 191000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231019 | 190900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231019 | 190800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231019 | 190700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231019 | 190600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231019 | 190500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231019 | 190400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231019 | 190300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231019 | 190200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231019 | 190100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 93 | 20231019 | 190000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231019 | 185900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231019 | 185800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231019 | 185700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231019 | 185600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231019 | 185500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231019 | 185400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231019 | 185300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231019 | 185200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231019 | 185100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231019 | 185000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231019 | 184900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231019 | 184800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231019 | 184700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231019 | 184600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231019 | 184500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231019 | 184400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231019 | 184300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231019 | 184200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231019 | 184100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231019 | 184000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231019 | 183900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231019 | 183800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231019 | 183700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231019 | 183600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231019 | 183500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231019 | 183400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231019 | 183300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231019 | 183200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231019 | 183100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 123 | 20231019 | 183000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231019 | 182900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231019 | 182800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231019 | 182700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231019 | 182600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231019 | 182500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231019 | 182400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231019 | 182300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231019 | 182200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231019 | 182100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231019 | 182000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231019 | 181900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231019 | 181800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231019 | 181700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231019 | 181600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231019 | 181500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231019 | 181400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231019 | 181300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231019 | 181200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231019 | 181100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231019 | 181000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231019 | 180900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231019 | 180800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231019 | 180700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231019 | 180600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231019 | 180500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231019 | 180400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231019 | 180300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231019 | 180200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231019 | 180100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 153 | 20231019 | 180000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231019 | 175900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231019 | 175800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231019 | 175700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231019 | 175600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231019 | 175500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231019 | 175400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231019 | 175300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231019 | 175200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231019 | 175100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231019 | 175000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231019 | 174900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231019 | 174800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231019 | 174700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231019 | 174600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231019 | 174500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231019 | 174400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231019 | 174300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231019 | 174200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231019 | 174100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231019 | 174000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231019 | 173900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231019 | 173800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231019 | 173700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231019 | 173600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231019 | 173500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231019 | 173400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231019 | 173300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231019 | 173200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231019 | 173100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 183 | 20231019 | 173000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231019 | 172900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231019 | 172800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231019 | 172700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231019 | 172600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231019 | 172500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231019 | 172400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231019 | 172300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231019 | 172200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231019 | 172100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231019 | 172000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231019 | 171900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231019 | 171800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231019 | 171700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231019 | 171600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231019 | 171500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231019 | 171400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231019 | 171300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231019 | 171200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231019 | 171100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231019 | 171000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231019 | 170900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231019 | 170800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231019 | 170700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231019 | 170600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231019 | 170500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231019 | 170400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231019 | 170300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231019 | 170200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231019 | 170100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 213 | 20231019 | 170000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231019 | 165900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231019 | 165800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231019 | 165700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231019 | 165600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231019 | 165500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231019 | 165400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231019 | 165300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231019 | 165200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231019 | 165100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231019 | 165000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231019 | 164900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231019 | 164800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231019 | 164700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231019 | 164600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231019 | 164500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231019 | 164400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231019 | 164300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231019 | 164200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231019 | 164100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231019 | 164000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231019 | 163900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231019 | 163800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231019 | 163700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231019 | 163600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231019 | 163500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231019 | 163400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231019 | 163300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231019 | 163200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231019 | 163100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 243 | 20231019 | 163000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231019 | 162900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231019 | 162800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231019 | 162700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231019 | 162600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231019 | 162500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231019 | 162400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231019 | 162300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231019 | 162200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231019 | 162100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231019 | 162000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231019 | 161900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231019 | 161800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231019 | 161700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231019 | 161600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231019 | 161500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231019 | 161400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231019 | 161300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231019 | 161200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231019 | 161100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231019 | 161000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231019 | 160900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231019 | 160800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231019 | 160700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231019 | 160600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231019 | 160500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231019 | 160400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231019 | 160300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231019 | 160200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231019 | 160100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 273 | 20231019 | 160000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231019 | 155900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231019 | 155800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231019 | 155700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231019 | 155600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231019 | 155500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231019 | 155400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231019 | 155300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231019 | 155200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231019 | 155100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231019 | 155000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231019 | 154900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231019 | 154800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231019 | 154700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231019 | 154600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231019 | 154500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231019 | 154400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231019 | 154300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231019 | 154200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231019 | 154100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231019 | 154000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231019 | 153900 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231019 | 153800 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231019 | 153700 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231019 | 153600 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231019 | 153500 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231019 | 153400 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231019 | 153300 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231019 | 153200 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20231019 | 153100 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 303 | 20231019 | 153000 | 4863231370 | 9070 | 9070 | 9070 | 9070 | 6056 |
| 304 | 20231019 | 152900 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20231019 | 152800 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20231019 | 152700 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20231019 | 152600 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20231019 | 152500 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20231019 | 152400 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20231019 | 152300 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20231019 | 152200 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20231019 | 152100 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20231019 | 152000 | 4808303450 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20231019 | 151900 | 4808303450 | 9090 | 9070 | 9090 | 9050 | 617 |
| 315 | 20231019 | 151800 | 4802709510 | 9070 | 9060 | 9080 | 9050 | 767 |
| 316 | 20231019 | 151700 | 4795762850 | 9060 | 9060 | 9060 | 9060 | 911 |
| 317 | 20231019 | 151600 | 4787509190 | 9050 | 9080 | 9080 | 9050 | 663 |
| 318 | 20231019 | 151500 | 4781505200 | 9080 | 9080 | 9080 | 9070 | 875 |
| 319 | 20231019 | 151400 | 4773567460 | 9090 | 9080 | 9090 | 9080 | 181 |
| 320 | 20231019 | 151300 | 4771923690 | 9080 | 9070 | 9080 | 9070 | 274 |
| 321 | 20231019 | 151200 | 4769437790 | 9070 | 9070 | 9080 | 9070 | 651 |
| 322 | 20231019 | 151100 | 4763531850 | 9070 | 9090 | 9090 | 9070 | 1142 |
| 323 | 20231019 | 151000 | 4753170970 | 9090 | 9090 | 9090 | 9090 | 1073 |
| 324 | 20231019 | 150900 | 4743417400 | 9090 | 9090 | 9090 | 9070 | 1538 |
| 325 | 20231019 | 150800 | 4729452720 | 9090 | 9120 | 9120 | 9080 | 844 |
| 326 | 20231019 | 150700 | 4721777500 | 9130 | 9090 | 9130 | 9080 | 1952 |
| 327 | 20231019 | 150600 | 4704010770 | 9090 | 9080 | 9090 | 9080 | 160 |
| 328 | 20231019 | 150500 | 4702557940 | 9080 | 9090 | 9100 | 9080 | 604 |
| 329 | 20231019 | 150400 | 4697068510 | 9080 | 9080 | 9090 | 9060 | 1681 |
| 330 | 20231019 | 150300 | 4681825130 | 9080 | 9080 | 9100 | 9080 | 222 |
| 331 | 20231019 | 150200 | 4679807770 | 9080 | 9120 | 9120 | 9080 | 316 |
| 332 | 20231019 | 150100 | 4676928540 | 9120 | 9050 | 9120 | 9050 | 1101 |
| 333 | 20231019 | 150000 | 4666928600 | 9060 | 9090 | 9090 | 9060 | 548 |
| 334 | 20231019 | 145900 | 4661958970 | 9090 | 9110 | 9110 | 9090 | 734 |
| 335 | 20231019 | 145800 | 4655281440 | 9110 | 9110 | 9110 | 9090 | 585 |
| 336 | 20231019 | 145700 | 4649952790 | 9110 | 9110 | 9120 | 9110 | 423 |
| 337 | 20231019 | 145600 | 4646098180 | 9110 | 9110 | 9110 | 9100 | 1505 |
| 338 | 20231019 | 145500 | 4632395520 | 9110 | 9100 | 9110 | 9100 | 757 |
| 339 | 20231019 | 145400 | 4625505090 | 9100 | 9100 | 9110 | 9100 | 2144 |
| 340 | 20231019 | 145300 | 4605978660 | 9100 | 9100 | 9120 | 9090 | 1169 |
| 341 | 20231019 | 145200 | 4595344910 | 9090 | 9090 | 9090 | 9090 | 1082 |
| 342 | 20231019 | 145100 | 4585509530 | 9090 | 9040 | 9090 | 9040 | 3220 |
| 343 | 20231019 | 145000 | 4556318220 | 9040 | 9020 | 9050 | 9020 | 4782 |
| 344 | 20231019 | 144900 | 4513110380 | 9020 | 9010 | 9020 | 9010 | 349 |
| 345 | 20231019 | 144800 | 4509963210 | 9010 | 9010 | 9020 | 9010 | 139 |
| 346 | 20231019 | 144700 | 4508710290 | 9010 | 9010 | 9020 | 9010 | 627 |
| 347 | 20231019 | 144600 | 4503060020 | 9010 | 9010 | 9010 | 9000 | 857 |
| 348 | 20231019 | 144500 | 4495343600 | 9010 | 9000 | 9020 | 8990 | 841 |
| 349 | 20231019 | 144400 | 4487772200 | 8980 | 8980 | 8980 | 8970 | 102 |
| 350 | 20231019 | 144300 | 4486856450 | 8980 | 8990 | 8990 | 8980 | 554 |
| 351 | 20231019 | 144200 | 4481878090 | 8990 | 8980 | 8990 | 8980 | 1253 |
| 352 | 20231019 | 144100 | 4470620870 | 8980 | 8970 | 8980 | 8970 | 215 |
| 353 | 20231019 | 144000 | 4468692220 | 8970 | 8970 | 8970 | 8970 | 110 |
| 354 | 20231019 | 143900 | 4467705520 | 8950 | 8970 | 8970 | 8950 | 1669 |
| 355 | 20231019 | 143800 | 4452753300 | 8980 | 8980 | 8980 | 8980 | 116 |
| 356 | 20231019 | 143700 | 4451711620 | 8980 | 8980 | 8980 | 8970 | 183 |
| 357 | 20231019 | 143600 | 4450068340 | 8980 | 8980 | 8980 | 8970 | 447 |
| 358 | 20231019 | 143500 | 4446057580 | 8970 | 8980 | 8990 | 8970 | 1674 |
| 359 | 20231019 | 143400 | 4431030160 | 8990 | 8990 | 8990 | 8980 | 614 |
| 360 | 20231019 | 143300 | 4425514520 | 8990 | 9000 | 9000 | 8980 | 147 |
| 361 | 20231019 | 143200 | 4424192090 | 9010 | 9000 | 9010 | 9000 | 119 |
| 362 | 20231019 | 143100 | 4423120460 | 9010 | 9010 | 9010 | 9010 | 71 |
| 363 | 20231019 | 143000 | 4422480750 | 9010 | 9010 | 9020 | 9010 | 224 |
| 364 | 20231019 | 142900 | 4420461430 | 9010 | 8990 | 9010 | 8990 | 1460 |
| 365 | 20231019 | 142800 | 4407307240 | 8990 | 8980 | 8990 | 8970 | 242 |
| 366 | 20231019 | 142700 | 4405133110 | 8990 | 9000 | 9000 | 8990 | 145 |
| 367 | 20231019 | 142600 | 4403829010 | 9010 | 9000 | 9010 | 9000 | 200 |
| 368 | 20231019 | 142500 | 4402027680 | 9000 | 9000 | 9010 | 9000 | 978 |
| 369 | 20231019 | 142400 | 4393217930 | 9000 | 9010 | 9010 | 9000 | 707 |
| 370 | 20231019 | 142300 | 4386849160 | 9000 | 8970 | 9000 | 8970 | 295 |
| 371 | 20231019 | 142200 | 4384197970 | 8970 | 8970 | 8970 | 8970 | 72 |
| 372 | 20231019 | 142100 | 4383552130 | 8970 | 8940 | 8970 | 8940 | 238 |
| 373 | 20231019 | 142000 | 4381423570 | 8940 | 8940 | 8940 | 8930 | 426 |
| 374 | 20231019 | 141900 | 4377617850 | 8950 | 8980 | 8980 | 8950 | 1325 |
| 375 | 20231019 | 141800 | 4365727630 | 8990 | 8990 | 8990 | 8990 | 523 |
| 376 | 20231019 | 141700 | 4361025860 | 9000 | 9020 | 9040 | 9000 | 2755 |
| 377 | 20231019 | 141600 | 4336140190 | 9020 | 9010 | 9020 | 9010 | 276 |
| 378 | 20231019 | 141500 | 4333652190 | 9010 | 8990 | 9010 | 8990 | 117 |
| 379 | 20231019 | 141400 | 4332598600 | 9000 | 9000 | 9000 | 8990 | 149 |
| 380 | 20231019 | 141300 | 4331257640 | 9010 | 9000 | 9010 | 9000 | 138 |
| 381 | 20231019 | 141200 | 4330015110 | 9000 | 8990 | 9010 | 8990 | 247 |
| 382 | 20231019 | 141100 | 4327792100 | 8990 | 8990 | 8990 | 8980 | 1076 |
| 383 | 20231019 | 141000 | 4318119350 | 8990 | 8970 | 8990 | 8970 | 581 |
| 384 | 20231019 | 140900 | 4312901830 | 8980 | 8980 | 8990 | 8980 | 255 |
| 385 | 20231019 | 140800 | 4310611430 | 8960 | 8970 | 8980 | 8960 | 116 |
| 386 | 20231019 | 140700 | 4309570810 | 8970 | 8960 | 8970 | 8960 | 47 |
| 387 | 20231019 | 140600 | 4309149290 | 8960 | 8960 | 8960 | 8950 | 178 |
| 388 | 20231019 | 140500 | 4307555210 | 8960 | 8950 | 8960 | 8950 | 21 |
| 389 | 20231019 | 140400 | 4307367240 | 8960 | 8940 | 8960 | 8930 | 151 |
| 390 | 20231019 | 140300 | 4306016190 | 8950 | 8960 | 8970 | 8950 | 385 |
| 391 | 20231019 | 140200 | 4302567650 | 8960 | 8960 | 8970 | 8960 | 125 |
| 392 | 20231019 | 140100 | 4301447080 | 8960 | 8950 | 8960 | 8950 | 167 |
| 393 | 20231019 | 140000 | 4299950860 | 8950 | 8940 | 8950 | 8940 | 182 |
| 394 | 20231019 | 135900 | 4298322430 | 8940 | 8920 | 8940 | 8920 | 65 |
| 395 | 20231019 | 135800 | 4297741490 | 8920 | 8910 | 8920 | 8910 | 47 |
| 396 | 20231019 | 135700 | 4297322690 | 8920 | 8920 | 8920 | 8920 | 60 |
| 397 | 20231019 | 135600 | 4296787490 | 8900 | 8920 | 8920 | 8900 | 1093 |
| 398 | 20231019 | 135500 | 4287053840 | 8930 | 8910 | 8930 | 8910 | 1292 |
| 399 | 20231019 | 135400 | 4275517460 | 8910 | 8920 | 8930 | 8910 | 445 |
| 400 | 20231019 | 135300 | 4271546610 | 8930 | 8950 | 8950 | 8920 | 321 |
| 401 | 20231019 | 135200 | 4268677620 | 8930 | 8910 | 8930 | 8910 | 32 |
| 402 | 20231019 | 135100 | 4268392230 | 8910 | 8900 | 8910 | 8900 | 128 |
| 403 | 20231019 | 135000 | 4267252050 | 8890 | 8900 | 8900 | 8880 | 211 |
| 404 | 20231019 | 134900 | 4265375550 | 8890 | 8890 | 8890 | 8890 | 4 |
| 405 | 20231019 | 134800 | 4265339990 | 8890 | 8900 | 8920 | 8890 | 1944 |
| 406 | 20231019 | 134700 | 4248042820 | 8890 | 8890 | 8900 | 8890 | 143 |
| 407 | 20231019 | 134600 | 4246770960 | 8890 | 8890 | 8900 | 8880 | 89 |
| 408 | 20231019 | 134500 | 4245979490 | 8890 | 8900 | 8910 | 8890 | 121 |
| 409 | 20231019 | 134400 | 4244902100 | 8900 | 8900 | 8910 | 8900 | 80 |
| 410 | 20231019 | 134300 | 4244189490 | 8900 | 8900 | 8910 | 8900 | 150 |
| 411 | 20231019 | 134200 | 4242854440 | 8900 | 8920 | 8920 | 8890 | 267 |
| 412 | 20231019 | 134100 | 4240479360 | 8920 | 8880 | 8920 | 8880 | 1080 |
| 413 | 20231019 | 134000 | 4230877910 | 8880 | 8870 | 8880 | 8870 | 81 |
| 414 | 20231019 | 133900 | 4230158820 | 8870 | 8870 | 8870 | 8860 | 338 |
| 415 | 20231019 | 133800 | 4227163040 | 8870 | 8830 | 8870 | 8830 | 183 |
| 416 | 20231019 | 133700 | 4225544900 | 8830 | 8870 | 8870 | 8830 | 2420 |
| 417 | 20231019 | 133600 | 4204148550 | 8860 | 8860 | 8860 | 8860 | 38 |
| 418 | 20231019 | 133500 | 4203811870 | 8860 | 8870 | 8870 | 8860 | 351 |
| 419 | 20231019 | 133400 | 4200701420 | 8840 | 8840 | 8840 | 8840 | 13 |
| 420 | 20231019 | 133300 | 4200586500 | 8840 | 8840 | 8840 | 8840 | 404 |
| 421 | 20231019 | 133200 | 4197015140 | 8860 | 8840 | 8860 | 8840 | 101 |
| 422 | 20231019 | 133100 | 4196120360 | 8830 | 8870 | 8870 | 8830 | 589 |
| 423 | 20231019 | 133000 | 4190911210 | 8850 | 8870 | 8870 | 8850 | 514 |
| 424 | 20231019 | 132900 | 4186359130 | 8870 | 8850 | 8870 | 8850 | 202 |
| 425 | 20231019 | 132800 | 4184570330 | 8850 | 8820 | 8850 | 8820 | 145 |
| 426 | 20231019 | 132700 | 4183287860 | 8830 | 8810 | 8830 | 8810 | 315 |
| 427 | 20231019 | 132600 | 4180509230 | 8810 | 8820 | 8820 | 8800 | 1065 |
| 428 | 20231019 | 132500 | 4171132390 | 8820 | 8820 | 8820 | 8820 | 157 |
| 429 | 20231019 | 132400 | 4169747650 | 8810 | 8830 | 8830 | 8810 | 411 |
| 430 | 20231019 | 132300 | 4166124920 | 8810 | 8810 | 8820 | 8810 | 852 |
| 431 | 20231019 | 132200 | 4158616010 | 8810 | 8820 | 8830 | 8810 | 2772 |
| 432 | 20231019 | 132100 | 4134185180 | 8810 | 8870 | 8870 | 8810 | 3691 |
| 433 | 20231019 | 132000 | 4101530550 | 8870 | 8890 | 8890 | 8870 | 901 |
| 434 | 20231019 | 131900 | 4093534070 | 8890 | 8920 | 8920 | 8890 | 1255 |
| 435 | 20231019 | 131800 | 4082366330 | 8920 | 8920 | 8930 | 8920 | 46 |
| 436 | 20231019 | 131700 | 4081955630 | 8930 | 8930 | 8930 | 8930 | 77 |
| 437 | 20231019 | 131600 | 4081268020 | 8930 | 8930 | 8930 | 8930 | 2 |
| 438 | 20231019 | 131500 | 4081250160 | 8970 | 8950 | 8970 | 8910 | 568 |
| 439 | 20231019 | 131400 | 4076156190 | 8950 | 8890 | 8960 | 8890 | 88 |
| 440 | 20231019 | 131300 | 4075368150 | 8890 | 8930 | 8960 | 8890 | 1225 |
| 441 | 20231019 | 131200 | 4064467690 | 8970 | 8950 | 8980 | 8920 | 525 |
| 442 | 20231019 | 131100 | 4059759230 | 8950 | 8930 | 8950 | 8890 | 1138 |
| 443 | 20231019 | 131000 | 4049625500 | 8960 | 8930 | 8960 | 8930 | 207 |
| 444 | 20231019 | 130900 | 4047771050 | 8930 | 8930 | 8930 | 8930 | 59 |
| 445 | 20231019 | 130800 | 4047244180 | 8960 | 8890 | 8960 | 8890 | 1433 |
| 446 | 20231019 | 130700 | 4034466970 | 8890 | 8900 | 8900 | 8890 | 20 |
| 447 | 20231019 | 130600 | 4034288990 | 8910 | 8900 | 8910 | 8890 | 653 |
| 448 | 20231019 | 130500 | 4028476760 | 8900 | 8900 | 8910 | 8900 | 244 |
| 449 | 20231019 | 130400 | 4026304130 | 8910 | 8940 | 8940 | 8900 | 3618 |
| 450 | 20231019 | 130300 | 3994040220 | 8940 | 8950 | 8950 | 8940 | 91 |
| 451 | 20231019 | 130200 | 3993225990 | 8940 | 8940 | 8940 | 8940 | 15 |
| 452 | 20231019 | 130100 | 3993091890 | 8960 | 8910 | 8960 | 8910 | 539 |
| 453 | 20231019 | 130000 | 3988278780 | 8910 | 8910 | 8910 | 8900 | 621 |
| 454 | 20231019 | 125900 | 3982751620 | 8910 | 8920 | 8940 | 8900 | 508 |
| 455 | 20231019 | 125800 | 3978223260 | 8920 | 8980 | 8990 | 8920 | 2462 |
| 456 | 20231019 | 125700 | 3956252550 | 8990 | 8940 | 8990 | 8900 | 8843 |
| 457 | 20231019 | 125600 | 3877328820 | 8950 | 8960 | 8970 | 8950 | 1492 |
| 458 | 20231019 | 125500 | 3863969510 | 8960 | 8970 | 8970 | 8960 | 143 |
| 459 | 20231019 | 125400 | 3862687860 | 8970 | 8990 | 8990 | 8970 | 1740 |
| 460 | 20231019 | 125300 | 3847074150 | 8980 | 8970 | 8980 | 8970 | 340 |
| 461 | 20231019 | 125200 | 3844023360 | 8970 | 8990 | 8990 | 8970 | 1001 |
| 462 | 20231019 | 125100 | 3835037750 | 9000 | 9010 | 9010 | 9000 | 256 |
| 463 | 20231019 | 125000 | 3832732380 | 9010 | 9010 | 9010 | 9000 | 501 |
| 464 | 20231019 | 124900 | 3828219680 | 9010 | 9030 | 9030 | 9010 | 1282 |
| 465 | 20231019 | 124800 | 3816654250 | 9030 | 9040 | 9040 | 9030 | 340 |
| 466 | 20231019 | 124700 | 3813580700 | 9030 | 9050 | 9060 | 9030 | 977 |
| 467 | 20231019 | 124600 | 3804732240 | 9030 | 9050 | 9050 | 9020 | 1656 |
| 468 | 20231019 | 124500 | 3789767670 | 9060 | 9050 | 9060 | 9050 | 179 |
| 469 | 20231019 | 124400 | 3788146130 | 9050 | 9040 | 9050 | 9020 | 626 |
| 470 | 20231019 | 124300 | 3782492040 | 9040 | 9120 | 9120 | 9040 | 2357 |
| 471 | 20231019 | 124200 | 3761086120 | 9160 | 9200 | 9200 | 9080 | 3900 |
| 472 | 20231019 | 124100 | 3725405980 | 9200 | 9040 | 9200 | 9040 | 6471 |
| 473 | 20231019 | 124000 | 3666390310 | 9040 | 9020 | 9040 | 9020 | 51 |
| 474 | 20231019 | 123900 | 3665929370 | 9020 | 9040 | 9070 | 9020 | 980 |
| 475 | 20231019 | 123800 | 3657060040 | 9040 | 9050 | 9050 | 9030 | 234 |
| 476 | 20231019 | 123700 | 3654944550 | 9030 | 9030 | 9060 | 9030 | 558 |
| 477 | 20231019 | 123600 | 3649900320 | 9020 | 9020 | 9030 | 9010 | 392 |
| 478 | 20231019 | 123500 | 3646364910 | 9020 | 9020 | 9030 | 9020 | 183 |
| 479 | 20231019 | 123400 | 3644713790 | 9020 | 9030 | 9030 | 9020 | 614 |
| 480 | 20231019 | 123300 | 3639172390 | 9040 | 9010 | 9040 | 9000 | 402 |
| 481 | 20231019 | 123200 | 3635543590 | 9030 | 9020 | 9040 | 8980 | 849 |
| 482 | 20231019 | 123100 | 3627887120 | 9020 | 9000 | 9070 | 9000 | 1076 |
| 483 | 20231019 | 123000 | 3618147660 | 9000 | 8940 | 9000 | 8930 | 1203 |
| 484 | 20231019 | 122900 | 3607364250 | 8940 | 8960 | 8970 | 8930 | 2066 |
| 485 | 20231019 | 122800 | 3588873540 | 8970 | 9000 | 9000 | 8960 | 1108 |
| 486 | 20231019 | 122700 | 3578926640 | 9000 | 9010 | 9020 | 9000 | 1439 |
| 487 | 20231019 | 122600 | 3565953070 | 9020 | 8990 | 9020 | 8990 | 813 |
| 488 | 20231019 | 122500 | 3558637970 | 8980 | 8920 | 8980 | 8920 | 537 |
| 489 | 20231019 | 122400 | 3553820750 | 8920 | 8920 | 8970 | 8890 | 2770 |
| 490 | 20231019 | 122300 | 3529103750 | 8920 | 9000 | 9040 | 8890 | 9133 |
| 491 | 20231019 | 122200 | 3447389270 | 9060 | 9100 | 9110 | 8970 | 10864 |
| 492 | 20231019 | 122100 | 3349253280 | 9090 | 9190 | 9190 | 9080 | 8195 |
| 493 | 20231019 | 122000 | 3274488070 | 9180 | 9350 | 9380 | 9150 | 32731 |
| 494 | 20231019 | 121900 | 2970080660 | 9350 | 9180 | 9370 | 9170 | 27675 |
| 495 | 20231019 | 121800 | 2713593620 | 9180 | 9160 | 9180 | 9130 | 5417 |
| 496 | 20231019 | 121700 | 2663933950 | 9160 | 9140 | 9160 | 9110 | 7221 |
| 497 | 20231019 | 121600 | 2597905660 | 9140 | 9140 | 9150 | 9130 | 7983 |
| 498 | 20231019 | 121500 | 2524959530 | 9140 | 9130 | 9150 | 9110 | 9687 |
| 499 | 20231019 | 121400 | 2436479190 | 9130 | 9090 | 9140 | 9080 | 12460 |
| 500 | 20231019 | 121300 | 2322932110 | 9080 | 9080 | 9100 | 9070 | 3755 |
| 501 | 20231019 | 121200 | 2288804110 | 9090 | 9060 | 9090 | 9060 | 4266 |
| 502 | 20231019 | 121100 | 2250095600 | 9060 | 9020 | 9080 | 9020 | 3947 |
| 503 | 20231019 | 121000 | 2214308900 | 9020 | 9030 | 9030 | 9010 | 691 |
| 504 | 20231019 | 120900 | 2208073140 | 9010 | 9030 | 9030 | 9010 | 1055 |
| 505 | 20231019 | 120800 | 2198561000 | 9020 | 9050 | 9050 | 9020 | 716 |
| 506 | 20231019 | 120700 | 2192095360 | 9050 | 9030 | 9050 | 9030 | 551 |
| 507 | 20231019 | 120600 | 2187118810 | 9030 | 9040 | 9040 | 9010 | 2245 |
| 508 | 20231019 | 120500 | 2166854520 | 9050 | 9050 | 9050 | 9040 | 183 |
| 509 | 20231019 | 120400 | 2165199650 | 9040 | 9050 | 9060 | 9030 | 1067 |
| 510 | 20231019 | 120300 | 2155554670 | 9060 | 9040 | 9060 | 9040 | 814 |
| 511 | 20231019 | 120200 | 2148184900 | 9040 | 9040 | 9040 | 9030 | 793 |
| 512 | 20231019 | 120100 | 2141021430 | 9040 | 9050 | 9050 | 9030 | 723 |
| 513 | 20231019 | 120000 | 2134481810 | 9050 | 9040 | 9080 | 9030 | 9361 |
| 514 | 20231019 | 115900 | 2049721360 | 9030 | 9020 | 9040 | 9020 | 466 |
| 515 | 20231019 | 115800 | 2045515920 | 9010 | 9010 | 9010 | 9010 | 79 |
| 516 | 20231019 | 115700 | 2044804130 | 9000 | 9020 | 9030 | 9000 | 2473 |
| 517 | 20231019 | 115600 | 2022523850 | 9010 | 9020 | 9020 | 9000 | 595 |
| 518 | 20231019 | 115500 | 2017162820 | 9020 | 9020 | 9040 | 9000 | 1996 |
| 519 | 20231019 | 115400 | 1999144030 | 9020 | 8960 | 9030 | 8960 | 6272 |
| 520 | 20231019 | 115300 | 1942676680 | 8960 | 8940 | 8960 | 8940 | 1162 |
| 521 | 20231019 | 115200 | 1932277570 | 8940 | 8930 | 8940 | 8930 | 171 |
| 522 | 20231019 | 115100 | 1930750530 | 8930 | 8910 | 8930 | 8890 | 205 |
| 523 | 20231019 | 115000 | 1928923960 | 8900 | 8890 | 8900 | 8890 | 153 |
| 524 | 20231019 | 114900 | 1927562350 | 8900 | 8900 | 8900 | 8890 | 376 |
| 525 | 20231019 | 114800 | 1924215960 | 8860 | 8900 | 8900 | 8860 | 29 |
| 526 | 20231019 | 114700 | 1923958060 | 8900 | 8820 | 8900 | 8820 | 6 |
| 527 | 20231019 | 114600 | 1923905060 | 8800 | 8840 | 8860 | 8800 | 5773 |
| 528 | 20231019 | 114500 | 1873000940 | 8840 | 8940 | 8940 | 8840 | 7044 |
| 529 | 20231019 | 114400 | 1810397760 | 8930 | 8930 | 8930 | 8930 | 8 |
| 530 | 20231019 | 114300 | 1810326320 | 8930 | 8930 | 8930 | 8930 | 61 |
| 531 | 20231019 | 114200 | 1809781590 | 8930 | 8930 | 8930 | 8930 | 7 |
| 532 | 20231019 | 114100 | 1809719080 | 8930 | 8940 | 8940 | 8930 | 439 |
| 533 | 20231019 | 114000 | 1805796670 | 8950 | 8950 | 8950 | 8940 | 208 |
| 534 | 20231019 | 113900 | 1803935720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 535 | 20231019 | 113800 | 1803935720 | 8950 | 8960 | 8960 | 8950 | 41 |
| 536 | 20231019 | 113700 | 1803568410 | 8960 | 8950 | 8960 | 8940 | 848 |
| 537 | 20231019 | 113600 | 1795974730 | 8940 | 8940 | 8940 | 8940 | 136 |
| 538 | 20231019 | 113500 | 1794758890 | 8940 | 8950 | 8950 | 8940 | 392 |
| 539 | 20231019 | 113400 | 1791253390 | 8950 | 8930 | 8970 | 8930 | 843 |
| 540 | 20231019 | 113300 | 1783702830 | 8930 | 8920 | 8930 | 8920 | 17 |
| 541 | 20231019 | 113200 | 1783551080 | 8920 | 8900 | 8920 | 8900 | 685 |
| 542 | 20231019 | 113100 | 1777452010 | 8900 | 8900 | 8900 | 8900 | 131 |
| 543 | 20231019 | 113000 | 1776286110 | 8900 | 8900 | 8900 | 8900 | 171 |
| 544 | 20231019 | 112900 | 1774764210 | 8900 | 8900 | 8900 | 8900 | 5 |
| 545 | 20231019 | 112800 | 1774719710 | 8910 | 8910 | 8910 | 8910 | 13 |
| 546 | 20231019 | 112700 | 1774603880 | 8900 | 8910 | 8910 | 8900 | 82 |
| 547 | 20231019 | 112600 | 1773873310 | 8910 | 8910 | 8910 | 8900 | 393 |
| 548 | 20231019 | 112500 | 1770371730 | 8910 | 8930 | 8930 | 8900 | 1659 |
| 549 | 20231019 | 112400 | 1755587130 | 8940 | 8930 | 8950 | 8920 | 899 |
| 550 | 20231019 | 112300 | 1747544450 | 8920 | 8910 | 8920 | 8910 | 169 |
| 551 | 20231019 | 112200 | 1746037020 | 8910 | 8910 | 8910 | 8910 | 288 |
| 552 | 20231019 | 112100 | 1743470940 | 8910 | 8910 | 8910 | 8910 | 282 |
| 553 | 20231019 | 112000 | 1740958320 | 8910 | 8890 | 8910 | 8890 | 121 |
| 554 | 20231019 | 111900 | 1739881510 | 8890 | 8890 | 8890 | 8890 | 9 |
| 555 | 20231019 | 111800 | 1739801500 | 8890 | 8890 | 8910 | 8890 | 69 |
| 556 | 20231019 | 111700 | 1739187690 | 8890 | 8940 | 8940 | 8890 | 933 |
| 557 | 20231019 | 111600 | 1730867680 | 8930 | 8930 | 8940 | 8930 | 348 |
| 558 | 20231019 | 111500 | 1727758690 | 8930 | 8930 | 8930 | 8930 | 7 |
| 559 | 20231019 | 111400 | 1727696180 | 8920 | 8940 | 8940 | 8920 | 538 |
| 560 | 20231019 | 111300 | 1722889680 | 8940 | 8940 | 8950 | 8940 | 169 |
| 561 | 20231019 | 111200 | 1721378550 | 8920 | 8940 | 8940 | 8920 | 76 |
| 562 | 20231019 | 111100 | 1720700450 | 8940 | 8930 | 8940 | 8920 | 651 |
| 563 | 20231019 | 111000 | 1714890260 | 8930 | 8940 | 8940 | 8930 | 142 |
| 564 | 20231019 | 110900 | 1713620840 | 8940 | 8880 | 8940 | 8880 | 71 |
| 565 | 20231019 | 110800 | 1712988130 | 8870 | 8890 | 8900 | 8860 | 327 |
| 566 | 20231019 | 110700 | 1710082820 | 8860 | 8850 | 8890 | 8850 | 946 |
| 567 | 20231019 | 110600 | 1701688050 | 8840 | 8820 | 8840 | 8820 | 509 |
| 568 | 20231019 | 110500 | 1697190830 | 8830 | 8830 | 8830 | 8810 | 166 |
| 569 | 20231019 | 110400 | 1695725210 | 8830 | 8830 | 8830 | 8830 | 30 |
| 570 | 20231019 | 110300 | 1695460310 | 8810 | 8810 | 8810 | 8810 | 6 |
| 571 | 20231019 | 110200 | 1695407450 | 8800 | 8800 | 8800 | 8800 | 6 |
| 572 | 20231019 | 110100 | 1695354650 | 8800 | 8800 | 8810 | 8800 | 407 |
| 573 | 20231019 | 110000 | 1691772050 | 8800 | 8810 | 8810 | 8800 | 600 |
| 574 | 20231019 | 105900 | 1686488530 | 8810 | 8830 | 8830 | 8810 | 1876 |
| 575 | 20231019 | 105800 | 1669956360 | 8840 | 8830 | 8840 | 8830 | 257 |
| 576 | 20231019 | 105700 | 1667685140 | 8820 | 8800 | 8820 | 8790 | 406 |
| 577 | 20231019 | 105600 | 1664107690 | 8800 | 8800 | 8800 | 8800 | 209 |
| 578 | 20231019 | 105500 | 1662268490 | 8790 | 8790 | 8830 | 8790 | 35 |
| 579 | 20231019 | 105400 | 1661959840 | 8790 | 8790 | 8790 | 8790 | 6 |
| 580 | 20231019 | 105300 | 1661907100 | 8790 | 8790 | 8790 | 8790 | 4 |
| 581 | 20231019 | 105200 | 1661871940 | 8790 | 8790 | 8790 | 8790 | 6 |
| 582 | 20231019 | 105100 | 1661819200 | 8790 | 8790 | 8790 | 8790 | 70 |
| 583 | 20231019 | 105000 | 1661203900 | 8780 | 8820 | 8820 | 8770 | 2970 |
| 584 | 20231019 | 104900 | 1635066220 | 8820 | 8820 | 8820 | 8820 | 6 |
| 585 | 20231019 | 104800 | 1635013300 | 8820 | 8860 | 8860 | 8820 | 2301 |
| 586 | 20231019 | 104700 | 1614663530 | 8860 | 8860 | 8860 | 8860 | 98 |
| 587 | 20231019 | 104600 | 1613795250 | 8870 | 8870 | 8870 | 8870 | 149 |
| 588 | 20231019 | 104500 | 1612473620 | 8870 | 8870 | 8870 | 8870 | 6 |
| 589 | 20231019 | 104400 | 1612420400 | 8860 | 8860 | 8860 | 8860 | 229 |
| 590 | 20231019 | 104300 | 1610391460 | 8860 | 8860 | 8860 | 8860 | 100 |
| 591 | 20231019 | 104200 | 1609505460 | 8860 | 8890 | 8890 | 8860 | 1857 |
| 592 | 20231019 | 104100 | 1593025550 | 8890 | 8890 | 8890 | 8890 | 205 |
| 593 | 20231019 | 104000 | 1591203100 | 8890 | 8890 | 8890 | 8890 | 311 |
| 594 | 20231019 | 103900 | 1588438310 | 8890 | 8900 | 8910 | 8890 | 635 |
| 595 | 20231019 | 103800 | 1582786870 | 8900 | 8900 | 8900 | 8900 | 10 |
| 596 | 20231019 | 103700 | 1582697870 | 8900 | 8900 | 8910 | 8900 | 397 |
| 597 | 20231019 | 103600 | 1579161300 | 8910 | 8910 | 8910 | 8900 | 157 |
| 598 | 20231019 | 103500 | 1577762640 | 8910 | 8960 | 8960 | 8910 | 2738 |
| 599 | 20231019 | 103400 | 1553275140 | 8960 | 8960 | 8960 | 8960 | 570 |
| 600 | 20231019 | 103300 | 1548167940 | 8950 | 8890 | 8950 | 8890 | 1311 |
| 601 | 20231019 | 103200 | 1536459030 | 8890 | 8900 | 8910 | 8890 | 78 |
| 602 | 20231019 | 103100 | 1535764910 | 8880 | 8880 | 8890 | 8840 | 605 |
| 603 | 20231019 | 103000 | 1530397840 | 8880 | 8910 | 8910 | 8880 | 1648 |
| 604 | 20231019 | 102900 | 1515727500 | 8920 | 8920 | 8920 | 8920 | 415 |
| 605 | 20231019 | 102800 | 1512025700 | 8920 | 8930 | 8930 | 8920 | 309 |
| 606 | 20231019 | 102700 | 1509266390 | 8930 | 8910 | 8930 | 8910 | 92 |
| 607 | 20231019 | 102600 | 1508445150 | 8910 | 8910 | 8910 | 8910 | 123 |
| 608 | 20231019 | 102500 | 1507349220 | 8910 | 8940 | 8950 | 8900 | 1445 |
| 609 | 20231019 | 102400 | 1494440870 | 8940 | 8940 | 8960 | 8940 | 571 |
| 610 | 20231019 | 102300 | 1489330820 | 8930 | 8860 | 8930 | 8860 | 1897 |
| 611 | 20231019 | 102200 | 1472437430 | 8900 | 8860 | 8900 | 8860 | 234 |
| 612 | 20231019 | 102100 | 1470364150 | 8860 | 8900 | 8900 | 8860 | 399 |
| 613 | 20231019 | 102000 | 1466813290 | 8880 | 8880 | 8890 | 8880 | 318 |
| 614 | 20231019 | 101900 | 1463989390 | 8880 | 8850 | 8880 | 8850 | 153 |
| 615 | 20231019 | 101800 | 1462634460 | 8850 | 8860 | 8870 | 8850 | 660 |
| 616 | 20231019 | 101700 | 1456787010 | 8860 | 8900 | 8910 | 8860 | 1737 |
| 617 | 20231019 | 101600 | 1441357500 | 8890 | 8890 | 8900 | 8870 | 1149 |
| 618 | 20231019 | 101500 | 1431149530 | 8890 | 8840 | 8890 | 8840 | 812 |
| 619 | 20231019 | 101400 | 1423948570 | 8840 | 8830 | 8860 | 8830 | 334 |
| 620 | 20231019 | 101300 | 1420992460 | 8820 | 8810 | 8850 | 8810 | 1218 |
| 621 | 20231019 | 101200 | 1410240750 | 8800 | 8750 | 8810 | 8750 | 1002 |
| 622 | 20231019 | 101100 | 1401437690 | 8750 | 8780 | 8780 | 8750 | 362 |
| 623 | 20231019 | 101000 | 1398259510 | 8750 | 8760 | 8760 | 8750 | 195 |
| 624 | 20231019 | 100900 | 1396551370 | 8750 | 8750 | 8750 | 8750 | 493 |
| 625 | 20231019 | 100800 | 1392237620 | 8750 | 8750 | 8750 | 8750 | 212 |
| 626 | 20231019 | 100700 | 1390382620 | 8750 | 8750 | 8760 | 8750 | 132 |
| 627 | 20231019 | 100600 | 1389227610 | 8750 | 8740 | 8750 | 8740 | 79 |
| 628 | 20231019 | 100500 | 1388536850 | 8740 | 8740 | 8740 | 8740 | 24 |
| 629 | 20231019 | 100400 | 1388327090 | 8730 | 8730 | 8740 | 8730 | 141 |
| 630 | 20231019 | 100300 | 1387095770 | 8710 | 8700 | 8710 | 8700 | 104 |
| 631 | 20231019 | 100200 | 1386189990 | 8700 | 8740 | 8740 | 8700 | 54 |
| 632 | 20231019 | 100100 | 1385719830 | 8740 | 8710 | 8740 | 8700 | 2585 |
| 633 | 20231019 | 100000 | 1363191180 | 8710 | 8700 | 8710 | 8700 | 9 |
| 634 | 20231019 | 095900 | 1363112820 | 8700 | 8700 | 8720 | 8700 | 1671 |
| 635 | 20231019 | 095800 | 1348555080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 636 | 20231019 | 095700 | 1348555080 | 8680 | 8740 | 8740 | 8680 | 19017 |
| 637 | 20231019 | 095600 | 1183209870 | 8720 | 8720 | 8720 | 8720 | 6 |
| 638 | 20231019 | 095500 | 1183157550 | 8720 | 8710 | 8720 | 8710 | 29 |
| 639 | 20231019 | 095400 | 1182904840 | 8720 | 8710 | 8720 | 8710 | 62 |
| 640 | 20231019 | 095300 | 1182364380 | 8710 | 8700 | 8760 | 8700 | 3106 |
| 641 | 20231019 | 095200 | 1155340110 | 8700 | 8750 | 8750 | 8700 | 1862 |
| 642 | 20231019 | 095100 | 1139133190 | 8750 | 8720 | 8750 | 8710 | 3190 |
| 643 | 20231019 | 095000 | 1111303410 | 8720 | 8720 | 8730 | 8720 | 1210 |
| 644 | 20231019 | 094900 | 1100742220 | 8710 | 8700 | 8710 | 8700 | 111 |
| 645 | 20231019 | 094800 | 1099775670 | 8700 | 8700 | 8710 | 8700 | 359 |
| 646 | 20231019 | 094700 | 1096652270 | 8700 | 8720 | 8740 | 8700 | 2972 |
| 647 | 20231019 | 094600 | 1070740170 | 8720 | 8750 | 8750 | 8720 | 1348 |
| 648 | 20231019 | 094500 | 1058965770 | 8750 | 8760 | 8760 | 8750 | 85 |
| 649 | 20231019 | 094400 | 1058222000 | 8760 | 8750 | 8760 | 8740 | 1070 |
| 650 | 20231019 | 094300 | 1048849540 | 8740 | 8800 | 8800 | 8740 | 955 |
| 651 | 20231019 | 094200 | 1040488560 | 8770 | 8790 | 8810 | 8770 | 936 |
| 652 | 20231019 | 094100 | 1032254040 | 8770 | 8810 | 8810 | 8770 | 122 |
| 653 | 20231019 | 094000 | 1031181870 | 8810 | 8790 | 8820 | 8790 | 388 |
| 654 | 20231019 | 093900 | 1027762480 | 8790 | 8770 | 8790 | 8760 | 570 |
| 655 | 20231019 | 093800 | 1022759690 | 8760 | 8730 | 8760 | 8730 | 2098 |
| 656 | 20231019 | 093700 | 1004430390 | 8730 | 8720 | 8730 | 8720 | 231 |
| 657 | 20231019 | 093600 | 1002414760 | 8710 | 8700 | 8720 | 8700 | 1281 |
| 658 | 20231019 | 093500 | 991268380 | 8710 | 8740 | 8740 | 8710 | 1387 |
| 659 | 20231019 | 093400 | 979187530 | 8740 | 8690 | 8740 | 8690 | 374 |
| 660 | 20231019 | 093300 | 975926200 | 8700 | 8700 | 8700 | 8680 | 1322 |
| 661 | 20231019 | 093200 | 964442080 | 8690 | 8700 | 8700 | 8690 | 2686 |
| 662 | 20231019 | 093100 | 941081990 | 8700 | 8740 | 8750 | 8700 | 7007 |
| 663 | 20231019 | 093000 | 879988470 | 8730 | 8740 | 8740 | 8730 | 585 |
| 664 | 20231019 | 092900 | 874875600 | 8740 | 8740 | 8750 | 8740 | 378 |
| 665 | 20231019 | 092800 | 871571020 | 8750 | 8740 | 8750 | 8730 | 836 |
| 666 | 20231019 | 092700 | 864264580 | 8740 | 8730 | 8740 | 8730 | 1203 |
| 667 | 20231019 | 092600 | 853760700 | 8730 | 8750 | 8750 | 8730 | 3990 |
| 668 | 20231019 | 092500 | 818899040 | 8750 | 8750 | 8760 | 8750 | 1005 |
| 669 | 20231019 | 092400 | 810103090 | 8750 | 8790 | 8790 | 8750 | 5139 |
| 670 | 20231019 | 092300 | 765078470 | 8770 | 8820 | 8820 | 8770 | 1690 |
| 671 | 20231019 | 092200 | 750222710 | 8820 | 8820 | 8830 | 8810 | 120 |
| 672 | 20231019 | 092100 | 749164830 | 8830 | 8790 | 8830 | 8790 | 166 |
| 673 | 20231019 | 092000 | 747702890 | 8810 | 8830 | 8830 | 8780 | 867 |
| 674 | 20231019 | 091900 | 740078140 | 8830 | 8830 | 8830 | 8810 | 436 |
| 675 | 20231019 | 091800 | 736233160 | 8790 | 8820 | 8820 | 8790 | 341 |
| 676 | 20231019 | 091700 | 733232310 | 8820 | 8800 | 8820 | 8790 | 281 |
| 677 | 20231019 | 091600 | 730757660 | 8770 | 8890 | 8890 | 8770 | 3053 |
| 678 | 20231019 | 091500 | 703781680 | 8900 | 8840 | 8900 | 8830 | 2331 |
| 679 | 20231019 | 091400 | 683116270 | 8840 | 8850 | 8850 | 8790 | 3060 |
| 680 | 20231019 | 091300 | 656144280 | 8850 | 8890 | 8890 | 8830 | 1866 |
| 681 | 20231019 | 091200 | 639613770 | 8880 | 8880 | 8930 | 8880 | 1266 |
| 682 | 20231019 | 091100 | 628355570 | 8890 | 8860 | 8910 | 8840 | 4165 |
| 683 | 20231019 | 091000 | 591414040 | 8870 | 8790 | 8870 | 8780 | 18936 |
| 684 | 20231019 | 090900 | 424785910 | 8790 | 8800 | 8800 | 8790 | 2656 |
| 685 | 20231019 | 090800 | 401428730 | 8790 | 8790 | 8800 | 8790 | 3232 |
| 686 | 20231019 | 090700 | 372994630 | 8790 | 8800 | 8800 | 8780 | 3339 |
| 687 | 20231019 | 090600 | 343638480 | 8800 | 8780 | 8800 | 8780 | 3383 |
| 688 | 20231019 | 090500 | 313893660 | 8780 | 8770 | 8780 | 8770 | 3369 |
| 689 | 20231019 | 090400 | 284324650 | 8770 | 8760 | 8770 | 8740 | 4759 |
| 690 | 20231019 | 090300 | 242648350 | 8760 | 8740 | 8770 | 8740 | 2736 |
| 691 | 20231019 | 090200 | 218682830 | 8740 | 8760 | 8770 | 8720 | 2820 |
| 692 | 20231019 | 090100 | 193985120 | 8760 | 8930 | 8940 | 8720 | 14120 |
| 693 | 20231019 | 090000 | 69124210 | 8930 | 8920 | 8930 | 8920 | 7614 |